萬潤 (6187)-元大-景美券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
246.5
漲跌
▲13.5
漲幅
+5.79%
成交量
4,304張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	246.33	246.50	-3	2,880	-0.10%
2024/05/27	3	234.33	0	0.00	233.00	3	2,818	0.11%
2024/05/24	2	237.25	1	238.00	238.00	1	2,812	0.04%
2024/05/22	2	236.25	0	0.00	235.00	2	2,785	0.07%
2024/05/21	0	0.00	1	227.00	228.00	-1	2,921	-0.03%
2024/05/20	0	0.00	1	224.50	222.50	-1	2,998	-0.03%
2024/05/17	1	228.50	0	0.00	226.50	1	3,117	0.03%
2024/05/16	1	227.00	2	227.50	228.50	-1	3,182	-0.03%
2024/05/15	2.5	219.80	6	219.00	218.00	-3.5	3,334	-0.10%
2024/05/14	2	219.00	0	0.00	219.50	2	3,356	0.06%
2024/05/13	2.3	218.70	0	0.00	219.00	2.3	3,353	0.07%
2024/05/10	1	223.48	0	0.00	226.00	1	3,333	0.03%
2024/05/09	18.5	234.86	5.4	242.35	225.50	13.2	3,297	0.40%
2024/05/08	1.3	247.80	1	254.50	250.00	0.3	3,199	0.01%
2024/05/07	0.5	249.00	0	0.00	248.50	0.5	3,212	0.02%
2024/05/06	4	247.61	0	0.00	242.50	4	3,172	0.13%
2024/05/03	1	249.00	1	248.00	249.00	0	3,130	0.00%
2024/04/30	0	0.00	3	249.67	248.50	-3	3,104	-0.10%
2024/04/26	2	233.25	0	0.00	225.50	2	3,320	0.06%
2024/04/25	3	228.50	5	227.80	229.00	-2	3,442	-0.06%
2024/04/24	2	234.50	0	0.00	243.00	2	3,542	0.06%
2024/04/22	1	202.50	0	0.00	202.50	1	3,889	0.03%
2024/04/12	0	0.00	1	271.00	271.00	-1	4,305	-0.02%
2024/04/11	1	257.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	2	257.50	0	0.00	260.00	2	4,331	0.05%
2024/04/09	4.2	274.67	1	274.00	271.00	3.2	4,340	0.07%
2024/04/08	0	0.00	4	281.00	290.00	-4	4,271	-0.09%
2024/04/03	1	279.50	1	290.00	279.50	0	4,333	0.00%
2024/04/02	8.5	277.68	10.1	285.20	284.50	-1.6	4,391	-0.04%
2024/04/01	3	264.67	2	270.00	268.00	1	4,265	0.02%
2024/03/26	0	0.00	0.1	241.00	234.00	-0.1	4,270	0.00%
2024/03/14	1.1	218.90	1	227.50	224.00	0.1	4,414	0.00%
2024/03/13	2	245.75	0	0.00	242.50	2	4,276	0.05%
2024/03/12	2	267.50	2	271.25	269.00	0	4,220	0.00%
2024/03/11	6	255.33	9.2	264.41	273.50	-3.2	4,143	-0.08%
2024/03/08	2.1	249.00	0	0.00	249.00	2.1	4,005	0.05%
2024/03/01	0	0.00	2.1	249.83	252.00	-2.1	4,162	-0.05%
2024/02/26	0.2	242.50	0.1	243.00	244.00	0.1	4,287	0.00%
2024/02/23	1	249.50	1.2	246.42	247.00	-0.2	4,355	0.00%
2024/02/22	2.1	245.71	6.4	243.42	246.00	-4.3	4,496	-0.10%
2024/02/20	9.3	233.41	8	232.56	229.00	1.3	4,354	0.03%
2024/02/19	1.2	221.67	0	0.00	221.00	1.2	4,300	0.03%
2024/02/16	2	228.50	5	213.30	228.00	-3	4,383	-0.07%
2024/02/15	0	0.00	1	197.00	208.00	-1	4,354	-0.02%
2024/02/01	0.5	192.00	2	192.00	193.50	-1.5	4,392	-0.03%
2024/01/31	0	0.00	1.9	192.54	191.50	-1.9	4,415	-0.04%
2024/01/30	1	187.50	0.7	187.00	192.00	0.3	4,402	0.01%
2024/01/29	0	0.00	1	179.50	181.00	-1	4,396	-0.02%
2024/01/25	0	0.00	1	176.50	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	1	175.00	174.50	-1	4,474	-0.02%
2024/01/23	1	180.50	6	178.00	178.50	-5	4,476	-0.11%
2024/01/22	2	173.25	1.5	170.18	179.00	0.5	4,365	0.01%
2024/01/19	2.2	165.73	3	170.50	166.00	-0.8	4,240	-0.02%
2024/01/18	1	164.00	0	0.00	170.00	1	4,087	0.02%
2024/01/17	9	166.56	24	164.81	165.00	-15	3,969	-0.38%
2024/01/16	0.5	152.50	1	156.00	158.50	-0.5	3,749	-0.01%
2024/01/15	0	0.00	6	153.42	153.00	-6	3,860	-0.16%
2024/01/12	5	150.00	25	152.70	148.50	-20	4,040	-0.49%
2024/01/11	22	150.36	2.6	152.57	152.50	19.4	4,050	0.48%
2024/01/10	1	148.50	1.1	149.24	148.00	-0.1	4,024	0.00%
2024/01/09	0	0.00	4	148.75	149.00	-4	3,974	-0.10%
2024/01/08	5.5	140.35	0	0.00	145.50	5.5	3,909	0.14%
2024/01/03	10.2	139.47	11	137.55	139.50	-0.8	4,151	-0.02%
2024/01/02	0	0.00	7.2	142.70	142.00	-7.2	4,238	-0.17%
2023/12/29	22.3	144.38	2.2	147.24	141.00	20.2	4,492	0.45%
2023/12/28	11	144.00	17	144.56	148.50	-6	4,421	-0.14%
2023/12/27	0	0.00	2	138.50	138.50	-2	4,443	-0.05%
2023/12/26	6	138.00	0	0.00	137.50	6	4,609	0.13%
2023/12/25	8	137.56	2	136.75	140.00	6	4,652	0.13%
2023/12/15	1	133.50	0	0.00	132.00	1	4,742	0.02%
2023/12/13	2	136.50	1.1	141.50	133.50	0.9	4,711	0.02%
2023/12/12	2.1	137.93	0.5	138.00	139.50	1.6	4,612	0.03%
2023/12/08	1	135.50	5	137.00	136.00	-4	4,548	-0.09%
2023/12/06	0.1	133.00	0	0.00	134.50	0.1	4,543	0.00%
2023/12/05	10.5	127.52	10	129.50	127.50	0.5	4,540	0.01%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/11/30	1	136.00	43	137.00	134.00	-42	4,498	-0.93%
2023/11/29	43	133.70	3	134.50	134.00	40	4,406	0.91%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	0	0.00	6	131.00	129.50	-6	4,379	-0.14%
2023/11/23	1	133.00	1	132.50	131.50	0	4,353	0.00%
2023/11/22	1	133.50	1	134.00	137.50	0	4,273	0.00%
2023/11/21	2	135.50	23	139.39	136.50	-21	4,217	-0.50%
2023/11/20	27.3	137.56	3	137.17	138.50	24.3	4,107	0.59%
2023/11/17	3.8	135.00	1	132.50	136.00	2.8	4,061	0.07%
2023/11/16	1	132.00	1	135.00	132.00	0	4,040	0.00%
2023/11/15	3	135.00	13	135.04	131.50	-10	3,993	-0.25%
2023/11/14	0	0.00	2	133.00	134.50	-2	3,915	-0.05%
2023/11/13	0	0.00	1	130.00	127.00	-1	3,877	-0.03%
2023/11/10	1	122.50	0	0.00	123.00	1	3,841	0.03%
2023/11/09	0	0.00	1	127.00	127.00	-1	3,859	-0.03%
2023/11/07	6	131.50	0	0.00	129.50	6	3,897	0.15%
2023/11/06	0.2	131.00	0	0.00	131.50	0.2	4,019	0.00%
2023/11/03	0	0.00	1	130.00	130.00	-1	4,091	-0.02%
2023/11/02	0	0.00	2	123.00	124.00	-2	4,091	-0.05%
2023/11/01	1	117.00	0	0.00	117.50	1	4,215	0.02%
2023/10/31	2	119.50	1	118.00	117.00	1	4,353	0.02%
2023/10/30	4	123.00	0	0.00	122.00	4	4,452	0.09%
2023/10/27	2	120.00	20	122.00	120.50	-18	4,646	-0.39%
2023/10/25	1	129.00	1	131.00	130.00	0	5,158	0.00%
2023/10/24	3	128.33	3	128.50	130.00	0	5,207	0.00%
2023/10/23	3	131.50	2	130.50	130.50	1	5,323	0.02%
2023/10/20	3	132.83	5	135.60	135.00	-2	5,257	-0.04%
2023/10/19	5	132.40	22	126.95	134.00	-17	5,093	-0.33%
2023/10/18	0	0.00	5	127.50	128.00	-5	5,169	-0.10%
2023/10/17	45	134.44	3	131.34	130.00	42	5,266	0.80%
2023/10/16	6	133.25	8	132.50	133.00	-2	5,414	-0.04%
2023/10/13	6	134.33	5	135.60	136.00	1	5,513	0.02%
2023/10/12	7	135.29	8	137.69	135.50	-1	5,712	-0.02%
2023/10/11	11	138.50	2	138.00	133.00	9	5,776	0.16%
2023/10/06	0	0.00	3	134.83	133.00	-3	5,702	-0.05%
2023/10/05	43	126.26	44.1	132.50	135.00	-1.1	5,742	-0.02%
2023/10/04	2	119.50	11	123.18	125.50	-9	5,532	-0.16%
2023/10/03	18	123.69	29	124.55	124.50	-11	5,512	-0.20%
2023/10/02	6	116.25	35	120.01	124.00	-29	5,544	-0.52%
2023/09/28	4	112.50	13	109.81	113.00	-9	5,453	-0.17%
2023/09/27	4	102.00	0	0.00	103.00	4	5,465	0.07%
2023/09/26	6	103.92	5	105.50	103.00	1	5,630	0.02%
2023/09/25	20	103.08	11	104.77	105.00	9	5,653	0.16%
2023/09/22	1	96.20	2	102.50	101.00	-1	5,615	-0.02%
2023/09/21	6	95.90	3	96.60	95.80	3	5,575	0.05%
2023/09/19	6	97.62	2	97.45	96.30	4	5,601	0.07%
2023/09/18	1	99.30	0	0.00	99.30	1	5,609	0.02%
2023/09/15	16	100.20	0	0.00	100.50	16	5,613	0.29%
2023/09/14	0	0.00	1	101.50	101.50	-1	5,624	-0.02%
2023/09/13	4	95.78	0	0.00	97.00	4	5,626	0.07%
2023/09/12	2	96.10	0	0.00	95.80	2	5,629	0.04%
2023/09/11	4	98.35	0	0.00	97.40	4	5,630	0.07%
2023/09/08	5	99.32	0	0.00	100.50	5	5,668	0.09%
2023/09/07	10	104.60	0	0.00	101.50	10	5,758	0.17%
2023/09/06	4	106.75	1	107.50	106.00	3	5,801	0.05%
2023/09/05	0	0.00	1	109.00	109.00	-1	5,863	-0.02%
2023/09/04	1	106.50	0	0.00	107.00	1	6,205	0.02%
2023/09/01	1	108.00	0	0.00	106.00	1	6,424	0.02%
2023/08/30	0.1	109.00	0	0.00	109.50	0.1	6,626	0.00%
2023/08/28	1	107.00	1	105.00	106.50	0	6,755	0.00%
2023/08/25	1	110.00	1	110.00	108.00	0	6,749	0.00%
2023/08/24	3	112.17	2	114.00	112.50	1	6,748	0.01%
2023/08/22	5	109.50	5	111.80	109.00	0	6,703	0.00%
2023/08/21	2	108.00	0.1	107.70	109.50	1.9	6,684	0.03%
2023/08/18	7.1	108.90	1	111.50	107.00	6.1	6,658	0.09%
2023/08/17	2	116.75	2	113.75	116.00	0	6,566	0.00%
2023/08/16	4	109.25	3	109.33	111.00	1	6,434	0.02%
2023/08/15	2	115.00	3	113.17	110.50	-1	6,403	-0.02%
2023/08/11	3	111.17	4	111.50	111.00	-1	6,327	-0.02%
2023/08/10	5	112.40	0	0.00	109.00	5	6,267	0.08%
2023/08/09	2	119.75	0	0.00	120.00	2	6,122	0.03%
2023/08/07	6	122.50	3	122.67	129.00	3	5,924	0.05%
2023/08/04	0	0.00	2	122.75	123.00	-2	5,761	-0.03%
2023/08/02	4	124.38	0.4	126.59	121.00	3.6	5,609	0.06%
2023/08/01	6	135.92	6	140.42	128.00	0	5,469	0.00%
2023/07/31	19.1	144.64	20	146.60	142.00	-0.9	5,244	-0.02%
2023/07/28	4	138.13	8	140.81	138.50	-4	4,877	-0.08%
2023/07/27	2	139.71	2	137.00	134.50	0	4,615	0.00%
2023/07/26	5	141.90	5	142.20	135.50	0	4,508	0.00%
2023/07/25	2	130.50	4	133.63	135.50	-2	4,311	-0.05%
2023/07/24	3	130.00	2	128.00	130.50	1	4,127	0.02%
2023/07/21	0	0.00	29.1	128.32	131.00	-29.1	4,042	-0.72%
2023/07/20	0.1	131.10	8	131.50	133.00	-7.9	3,895	-0.20%
2023/07/19	6	130.33	11	129.09	123.50	-5	3,732	-0.13%
2023/07/18	12	123.42	24	120.00	122.00	-12	3,541	-0.34%
2023/07/17	1	125.95	8	124.44	121.50	-7	3,395	-0.21%
2023/07/14	30	115.23	18	118.08	118.50	12	3,138	0.38%
2023/07/13	0	0.00	0	108.50	108.00	0	2,953	0.00%
2023/07/12	4.1	103.76	9	108.17	104.50	-4.9	2,876	-0.17%
2023/07/11	1	110.50	1	108.00	107.00	0	2,720	0.00%
2023/07/07	2.1	108.05	2	108.00	109.00	0.1	2,564	0.00%
2023/07/06	1	103.00	21.1	106.25	110.00	-20.1	2,354	-0.85%
2023/07/05	1	103.50	2	98.40	100.00	-1	2,245	-0.04%
2023/07/04	2	95.70	10	96.51	100.00	-8	2,125	-0.38%
2023/07/03	0	0.00	1	90.40	91.50	-1	1,948	-0.05%
2023/06/30	3	83.87	10	88.24	89.80	-7	1,898	-0.37%
2023/06/29	1	83.10	0	0.00	84.20	1	1,846	0.05%
2023/06/28	4	83.78	0	0.00	82.40	4	1,832	0.22%
2023/06/27	4	85.70	0	0.00	85.50	4	1,803	0.22%
2023/06/26	10	87.33	0	0.00	86.30	10	1,787	0.56%
2023/06/21	3	88.83	1	89.50	89.60	2	1,774	0.11%
2023/06/20	7	90.70	5	90.04	89.40	2	1,764	0.11%
2023/06/19	0	91.60	1	90.50	91.30	-1	1,744	-0.06%
2023/06/16	11	90.00	2	89.85	89.00	9	1,714	0.52%
2023/06/15	38	89.35	21	89.26	89.00	17	1,692	1.00%
2023/06/14	11	92.35	13	90.98	90.00	-2	1,662	-0.12%
2023/06/13	14	92.75	18	93.86	92.60	-4	1,589	-0.25%
2023/06/12	3	89.57	0	91.00	89.60	3	1,461	0.21%
2023/06/09	16	92.16	16	91.54	90.60	0	1,383	0.00%
2023/06/08	39.1	92.65	27	92.17	93.40	12.1	1,307	0.92%
2023/06/07	4	88.45	17	91.13	91.80	-13	966	-1.34%
2023/06/06	3	82.20	8	82.68	83.50	-5	746	-0.67%
2023/06/05	1	79.50	8	79.16	81.00	-7	640	-1.09%
2023/06/02	12	75.04	22	75.95	74.50	-10	537	-1.86%
2023/06/01	5	71.78	1	72.70	72.60	4	439	0.91%
2023/05/31	0	0.00	1	70.90	69.20	-1	398	-0.25%
2023/05/30	1	67.80	1	69.20	69.80	0	385	0.00%
2023/05/26	2	67.90	0	0.00	68.40	2	389	0.51%
2023/05/25	0	0.00	5	68.52	69.20	-5	379	-1.32%
2023/05/12	1	60.80	0	0.00	60.60	1	474	0.21%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/04/27	1	60.90	0	0.00	61.10	1	532	0.19%
2023/04/24	1	63.70	0	0.00	63.40	1	526	0.19%
2023/04/21	1	65.20	0	0.00	64.00	1	527	0.19%
2023/04/20	2	65.90	0	0.00	65.30	2	526	0.38%
2023/04/19	2	66.35	0	0.00	66.00	2	526	0.38%
2023/04/18	2	66.65	0	0.00	66.50	2	523	0.38%
2023/04/13	6	67.78	0	0.00	67.00	6	525	1.14%
2023/04/12	4	68.60	0	0.00	68.80	4	522	0.76%
2023/04/11	1	68.40	0	0.00	69.00	1	524	0.19%
2023/04/10	1	68.10	0	0.00	67.80	1	532	0.19%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/23	1	68.00	0	0.00	68.40	1	593	0.17%
2023/03/21	0	0.00	5	66.90	67.20	-5	603	-0.83%
2023/03/20	1	65.00	0	0.00	67.10	1	616	0.16%
2023/03/13	2	66.90	0	0.00	67.80	2	912	0.22%
2023/03/10	1	69.40	0	0.00	68.20	1	968	0.10%
2023/03/03	2	71.80	0	0.00	71.90	2	995	0.20%
2023/03/02	0	0.00	5	72.60	72.10	-5	1,012	-0.49%
2023/03/01	0	0.00	1	72.10	72.20	-1	1,003	-0.10%
2023/02/22	2	70.70	0	0.00	70.30	2	976	0.20%
2023/02/21	0	0.00	2	71.80	71.60	-2	982	-0.20%
2023/02/20	5	72.10	1	72.50	72.00	4	1,004	0.40%
2023/02/17	2	72.10	9	72.08	72.40	-7	1,015	-0.69%
2023/02/16	0	0.00	1.1	69.36	70.90	-1.1	955	-0.12%
2023/02/15	4	66.93	0	0.00	66.30	4	943	0.42%
2023/01/31	0.1	65.60	0	0.00	65.70	0.1	956	0.01%
2023/01/30	0	0.00	4	64.45	65.80	-4	963	-0.42%
2023/01/17	2	62.30	0	0.00	62.30	2	957	0.21%
2023/01/09	0	0.00	1	64.70	64.20	-1	1,027	-0.10%
2023/01/05	0	0.00	2	63.60	62.70	-2	1,060	-0.19%
2023/01/04	0	0.00	6	63.10	62.80	-6	1,064	-0.56%
2022/12/30	1	60.70	0	0.00	60.80	1	1,100	0.09%
2022/12/28	1	62.90	0	0.00	61.20	1	1,101	0.09%
2022/12/22	3	65.67	0	0.00	64.40	3	1,109	0.27%
2022/12/20	2	65.50	1	64.70	64.30	1	1,116	0.09%
2022/12/13	2	69.20	0	0.00	69.00	2	1,116	0.18%
2022/12/12	1	69.30	0	0.00	69.40	1	1,113	0.09%
2022/12/07	3	72.77	2	71.40	71.10	1	1,075	0.09%
2022/12/06	2	73.40	7	73.06	71.80	-5	1,029	-0.49%
2022/12/05	7	72.91	6	72.40	74.10	1	960	0.10%
2022/12/02	4	67.10	1	68.00	67.40	3	869	0.35%
2022/12/01	0	0.00	1	66.00	65.10	-1	812	-0.12%
2022/11/30	0	0.00	13	64.08	64.10	-13	806	-1.61%
2022/11/29	1	61.40	0	0.00	62.40	1	818	0.12%
2022/11/28	1	61.80	0	0.00	62.50	1	841	0.12%
2022/11/24	0	0.00	6	63.43	64.40	-6	971	-0.62%
2022/11/22	2	60.80	0	0.00	61.30	2	980	0.20%
2022/11/21	5	61.90	0	0.00	61.50	5	997	0.50%
2022/11/18	1	61.90	0	0.00	61.50	1	1,014	0.10%
2022/11/17	4	62.98	2	63.85	63.10	2	1,011	0.20%
2022/11/16	7	63.17	1	62.90	64.10	6	1,014	0.59%
2022/11/15	3	62.93	4	63.50	63.10	-1	1,051	-0.10%
2022/11/14	2	60.00	2	60.90	60.80	0	1,055	0.00%
2022/11/11	1	61.00	0	0.00	60.10	1	1,051	0.10%
2022/11/10	1	59.60	0	0.00	59.20	1	1,047	0.10%
2022/11/08	0	0.00	1	60.20	58.60	-1	1,045	-0.10%
2022/11/01	1	57.30	0	0.00	57.40	1	1,036	0.10%
2022/10/20	1	56.20	0	0.00	57.60	1	1,018	0.10%
2022/10/18	1	60.20	1	61.50	59.10	0	1,011	0.00%
2022/10/14	1	58.50	0	0.00	59.50	1	997	0.10%
2022/10/13	1	57.70	0	0.00	56.20	1	994	0.10%
2022/10/11	1	61.40	0	0.00	61.70	1	999	0.10%
2022/10/07	5	65.18	0	0.00	63.50	5	991	0.50%
2022/10/04	0	0.00	7	69.07	69.30	-7	981	-0.71%
2022/09/26	1	74.20	0	0.00	70.80	1	979	0.10%
2022/09/23	1	78.10	0	0.00	76.30	1	978	0.10%
2022/09/21	1	79.60	0	0.00	79.80	1	976	0.10%
2022/09/16	1	82.50	0	0.00	82.30	1	978	0.10%
2022/09/15	3	84.70	2	86.35	83.70	1	988	0.10%
2022/09/07	1	78.50	0	0.00	79.70	1	1,033	0.10%
2022/09/06	1	80.00	0	0.00	79.60	1	1,053	0.09%
2022/09/05	3	83.53	1	81.70	81.70	2	1,077	0.19%
2022/09/02	1	85.40	0	0.00	85.10	1	1,073	0.09%
2022/09/01	2	90.40	5	89.02	86.50	-3	1,068	-0.28%
2022/08/31	2	86.40	8	86.23	87.10	-6	993	-0.60%
2022/08/30	1	83.90	0	0.00	84.60	1	929	0.11%
2022/08/25	0	0.00	1	81.50	82.40	-1	895	-0.11%
2022/08/24	6	78.40	0	0.00	78.20	6	897	0.67%
2022/08/23	1	79.20	0	0.00	78.50	1	931	0.11%
2022/08/22	5	83.20	1	87.60	81.00	4	923	0.43%
2022/08/19	0	0.00	2	83.85	86.70	-2	857	-0.23%
2022/08/18	1	78.80	0	0.00	78.90	1	825	0.12%
2022/08/16	0	0.00	1	78.50	79.40	-1	840	-0.12%
2022/08/12	1	74.70	0	0.00	75.50	1	832	0.12%
2022/08/11	0	0.00	3	74.63	73.30	-3	835	-0.36%
2022/08/10	3	72.80	0	0.00	72.40	3	843	0.36%
2022/08/05	0	0.00	1	74.10	74.30	-1	859	-0.12%
2022/08/03	1	71.40	0	0.00	71.10	1	879	0.11%
2022/08/02	1	72.30	0	0.00	72.30	1	884	0.11%
2022/07/26	1	76.00	0	0.00	75.90	1	954	0.10%
2022/07/20	2	77.75	0	0.00	77.50	2	1,000	0.20%
2022/07/19	2	77.55	0	0.00	77.30	2	1,002	0.20%
2022/07/18	1	79.80	1	79.30	80.00	0	1,013	0.00%
2022/07/15	1	75.10	0	0.00	75.80	1	998	0.10%
2022/07/14	2	72.40	0	0.00	72.70	2	993	0.20%
2022/07/13	1	71.70	0	0.00	71.20	1	992	0.10%
2022/07/05	1	76.10	1	77.90	77.00	0	1,042	0.00%
2022/07/04	1	75.00	20	74.23	74.60	-19	1,051	-1.81%
2022/06/30	1	82.50	0	0.00	81.10	1	1,044	0.10%
2022/06/27	1	86.80	0	0.00	86.80	1	1,111	0.09%
2022/06/21	0	0.00	15	82.10	85.50	-15	1,175	-1.28%
2022/06/20	1	85.60	0	0.00	80.90	1	1,199	0.08%
2022/06/15	1	92.00	1	93.40	90.20	0	1,220	0.00%
2022/06/14	2	91.90	0	0.00	92.80	2	1,308	0.15%
2022/06/13	1	97.30	0	0.00	96.70	1	1,337	0.07%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/09	20	101.50	20	102.50	102.00	0	1,404	0.00%
2022/06/08	2	105.00	0	0.00	105.50	2	1,472	0.14%
2022/06/02	1	105.00	0	0.00	107.00	1	1,549	0.06%
2022/05/31	0	0.00	4	109.50	110.50	-4	1,677	-0.24%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/25	2	101.00	0	0.00	101.50	2	1,915	0.10%
2022/05/20	0	0.00	0.2	104.00	104.00	-0.2	2,063	-0.01%
2022/05/19	1	103.50	0	0.00	105.00	1	2,067	0.05%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/12	1	100.50	0	0.00	99.80	1	2,173	0.05%
2022/05/11	0	0.00	35	104.50	104.00	-35	2,201	-1.59%
2022/05/05	0	0.00	48	116.50	116.00	-48	2,207	-2.17%
2022/05/04	0	0.00	0.2	118.00	115.50	-0.2	2,204	-0.01%
2022/05/03	50	114.50	0	0.00	118.00	50	2,204	2.27%
2022/04/29	33	112.36	1.1	110.87	115.50	31.9	2,181	1.46%
2022/04/28	0	0.00	1	106.00	105.00	-1	2,158	-0.05%
2022/04/27	1	100.00	0.1	99.96	103.50	0.9	2,160	0.04%
2022/04/26	0.1	105.50	0	0.00	104.50	0.1	2,153	0.00%
2022/04/25	1	105.00	0	0.00	105.50	1	2,174	0.05%
2022/04/22	1.1	111.86	0	0.00	110.50	1.1	2,187	0.05%
2022/04/21	5.1	116.02	0	0.00	116.50	5.1	2,221	0.23%
2022/04/20	3	115.83	0	0.00	115.50	3	2,279	0.13%
2022/04/18	2	117.50	0	0.00	117.50	2	2,489	0.08%
2022/04/15	3	120.17	0	0.00	119.00	3	2,579	0.12%
2022/04/14	0	125.00	2	125.00	125.00	-2	2,827	-0.07%
2022/04/13	0	0.00	2	123.50	124.00	-2	3,110	-0.06%
2022/04/12	0	0.00	0	122.00	122.00	0	3,177	0.00%
2022/04/11	12	125.50	0	0.00	124.00	12	3,257	0.37%
2022/04/08	2	128.75	1	128.00	130.00	1	3,267	0.03%
2022/04/07	11.1	132.83	2	133.00	129.50	9.1	3,339	0.27%
2022/04/06	1	135.00	0	0.00	137.00	1	3,416	0.03%
2022/04/01	1	131.50	0	0.00	135.00	1	3,412	0.03%
2022/03/31	9	137.28	2	135.00	134.00	7	3,378	0.21%
2022/03/30	0.1	141.50	0	0.00	140.50	0.1	3,364	0.00%
2022/03/29	0	0.00	1	140.50	141.50	-1	3,360	-0.03%
2022/03/28	1.1	137.24	5.1	139.97	142.00	-4.1	3,360	-0.12%
2022/03/25	0	142.50	0	0.00	142.50	0	3,343	0.00%
2022/03/24	0	144.50	1	144.50	146.00	-1	3,319	-0.03%
2022/03/23	5	147.00	0.2	145.00	145.50	4.8	3,283	0.15%
2022/03/18	0	0.00	2	144.00	144.00	-2	3,200	-0.06%
2022/03/17	4.3	143.13	12	143.17	146.50	-7.7	3,171	-0.24%
2022/03/16	2	138.00	0	0.00	136.50	2	3,089	0.06%
2022/03/15	2	134.00	0	0.00	131.50	2	3,057	0.07%
2022/03/14	0	0.00	26	143.85	140.50	-26	3,025	-0.86%
2022/03/11	1	137.50	1	138.00	139.00	0	2,968	0.00%
2022/03/10	5	134.50	1	133.50	132.00	4	2,891	0.14%
2022/03/09	2	129.50	0	0.00	129.50	2	2,864	0.07%
2022/03/08	5	129.70	7	130.07	126.50	-2	2,860	-0.07%
2022/03/07	9	128.72	20	128.00	127.00	-11	2,822	-0.39%
2022/03/04	2	144.25	4	150.00	141.00	-2	2,750	-0.07%
2022/03/03	38	148.87	51	151.89	148.00	-13	2,702	-0.48%
2022/03/02	3	144.00	1	143.50	145.00	2	2,573	0.08%
2022/03/01	22	140.68	1	140.50	141.00	21	2,534	0.83%
2022/02/25	2	137.75	0	0.00	137.00	2	2,492	0.08%
2022/02/24	13	138.54	6	140.50	133.00	7	2,517	0.28%
2022/02/23	12	134.42	1	136.50	138.00	11	2,526	0.44%
2022/02/22	0	0.00	5	130.00	129.50	-5	2,483	-0.20%
2022/02/17	5	135.60	0	0.00	132.50	5	2,503	0.20%
2022/02/16	1	134.50	12	135.63	135.00	-11	2,517	-0.44%
2022/02/15	14	132.96	14	133.86	133.50	0	2,552	0.00%
2022/02/11	0	0.00	8	130.06	129.00	-8	2,562	-0.31%
2022/02/10	1	125.00	1	126.00	126.50	0	2,538	0.00%
2022/02/09	0	0.00	1	127.00	126.00	-1	2,560	-0.04%
2022/02/08	0	0.00	2	123.50	123.50	-2	2,554	-0.08%
2022/02/07	10	119.50	0	0.00	121.00	10	2,556	0.39%
2022/01/26	2	115.00	0	0.00	117.00	2	2,555	0.08%
2022/01/25	0	0.00	1	118.00	116.00	-1	2,552	-0.04%
2022/01/24	2	119.25	0	0.00	120.00	2	2,558	0.08%
2022/01/21	1	122.50	2	123.50	122.00	-1	2,558	-0.04%
2022/01/20	1	124.50	0	0.00	124.00	1	2,586	0.04%
2022/01/19	3	125.33	0	0.00	125.00	3	2,576	0.12%
2022/01/18	3	127.50	2	129.50	127.00	1	2,572	0.04%
2022/01/14	1	125.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	1	127.50	0	0.00	127.50	1	2,490	0.04%
2022/01/12	5	135.40	6	136.08	134.00	-1	2,436	-0.04%
2022/01/11	3	132.33	7.1	134.40	136.00	-4.1	2,353	-0.17%
2022/01/10	4	139.25	9.1	137.01	137.50	-5.1	2,245	-0.22%
2022/01/07	3	137.17	7.1	137.51	138.50	-4.1	2,182	-0.19%
2022/01/06	8	134.75	16.4	135.05	136.00	-8.4	1,931	-0.43%
2022/01/05	1	127.50	2	127.25	129.50	-1	1,653	-0.06%
2022/01/04	2.1	127.64	6.2	127.67	126.00	-4.1	1,586	-0.26%
2022/01/03	2	119.00	1	122.00	122.00	1	1,494	0.07%
2021/12/30	3.5	122.43	6.1	127.46	122.50	-2.6	1,478	-0.18%
2021/12/29	0	0.00	2	122.50	123.50	-2	1,406	-0.14%
2021/12/23	0	0.00	2	117.25	117.00	-2	1,352	-0.15%
2021/12/21	1	111.00	0	0.00	113.00	1	1,338	0.07%
2021/12/17	1	112.50	0	0.00	112.00	1	1,347	0.07%
2021/12/16	0	0.00	4	115.00	114.50	-4	1,351	-0.30%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	0	0.00	3	119.67	117.50	-3	1,371	-0.22%
2021/12/09	1	113.50	1	117.50	117.00	0	1,374	0.00%
2021/12/08	1	117.50	2	119.49	117.00	-1	1,373	-0.07%
2021/12/07	2	118.00	2	120.00	117.00	0	1,396	0.00%
2021/12/01	2	118.00	0	0.00	119.00	2	1,452	0.14%
2021/11/24	1	119.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	2	123.75	2	122.00	121.50	0	1,402	0.00%
2021/11/22	1	126.50	10	127.75	129.00	-9	1,362	-0.66%
2021/11/19	2	120.75	8	121.56	119.00	-6	1,276	-0.47%
2021/11/18	3	120.33	0	0.00	118.00	3	1,256	0.24%
2021/11/17	3	118.50	1	118.00	117.50	2	1,249	0.16%
2021/11/16	2	120.75	0	0.00	120.50	2	1,240	0.16%
2021/11/15	3	121.33	5	120.70	120.00	-2	1,238	-0.16%
2021/11/12	6.2	122.77	3	123.50	122.50	3.2	1,226	0.26%
2021/11/11	2	118.00	2	118.00	119.00	0	1,167	0.00%
2021/11/10	0	0.00	3	113.83	115.00	-3	1,132	-0.26%
2021/11/09	1	111.50	0	0.00	110.50	1	1,106	0.09%
2021/10/29	1.2	109.17	0	0.00	109.00	1.2	1,218	0.10%
2021/10/28	1	114.50	3	113.50	113.00	-2	1,251	-0.16%
2021/10/26	2	107.50	0	0.00	107.00	2	1,258	0.16%
2021/10/22	1	107.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	2	111.00	1	111.50	111.00	1	1,355	0.07%
2021/10/15	2	104.00	0	0.00	102.50	2	1,578	0.13%
2021/10/07	0	0.00	4	106.38	107.00	-4	2,595	-0.15%
2021/10/06	1	99.50	0	0.00	99.20	1	2,759	0.04%
2021/10/05	2	105.00	0	0.00	104.00	2	2,796	0.07%
2021/10/04	2	102.75	3	104.00	102.00	-1	2,785	-0.04%
2021/10/01	1	110.50	0	0.00	109.00	1	2,776	0.04%
2021/09/29	0	0.00	2	116.00	114.00	-2	2,785	-0.07%
2021/09/28	1	115.50	0	0.00	116.00	1	2,834	0.04%
2021/09/27	2	115.50	0	0.00	115.50	2	2,839	0.07%
2021/09/24	6	117.08	0	0.00	117.00	6	2,854	0.21%
2021/09/23	0	0.00	3	119.00	118.50	-3	2,850	-0.11%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	1	119.00	120.00	-1	2,846	-0.04%
2021/09/15	0.1	112.00	0	0.00	112.50	0.1	2,840	0.00%
2021/09/14	2	111.00	0	0.00	113.00	2	2,841	0.07%
2021/09/13	1	113.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	2.1	116.04	0	0.00	117.00	2.1	2,820	0.07%
2021/09/08	3	119.17	0	0.00	116.50	3	2,796	0.11%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	1	129.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	1	133.00	133.00	-1	2,798	-0.04%
2021/08/30	0.1	130.75	0	0.00	129.00	0.1	2,838	0.00%
2021/08/26	14	130.07	0	0.00	129.00	14	2,871	0.49%
2021/08/24	0	0.00	2	130.00	129.50	-2	2,929	-0.07%
2021/08/23	0	0.00	4	131.00	131.50	-4	2,965	-0.13%
2021/08/19	6	127.50	0	0.00	124.00	6	2,985	0.20%
2021/08/18	2	125.00	3	130.33	132.00	-1	2,992	-0.03%
2021/08/17	1	128.50	0	0.00	128.00	1	3,027	0.03%
2021/08/12	0	0.00	5	133.90	138.00	-5	3,034	-0.16%
2021/08/11	1	137.50	1	139.50	133.50	0	3,062	0.00%
2021/08/10	0	0.00	1	139.00	139.00	-1	3,100	-0.03%
2021/08/09	5.1	139.46	0	0.00	138.50	5.1	3,132	0.16%
2021/08/05	1	148.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	16	155.69	20	157.95	152.00	-4	3,231	-0.12%
2021/08/03	1	149.00	6	149.58	150.00	-5	3,171	-0.16%
2021/08/02	0	0.00	5	142.90	145.00	-5	3,186	-0.16%
2021/07/30	2	142.50	20	145.20	140.00	-18	3,239	-0.56%
2021/07/29	3.1	141.06	3	144.00	143.50	0.1	3,231	0.00%
2021/07/28	4.1	138.82	1	140.50	139.00	3.1	3,269	0.09%
2021/07/27	4.1	148.17	2	151.25	143.50	2.1	3,276	0.06%
2021/07/26	1	148.51	1.1	150.14	150.00	-0.1	3,283	0.00%
2021/07/23	0	0.00	6.2	148.35	145.50	-6.2	3,268	-0.19%
2021/07/22	5.1	148.60	1	149.50	144.50	4.1	3,229	0.13%
2021/07/21	3.1	151.52	3	155.83	155.00	0.1	3,157	0.00%
2021/07/20	1.1	153.14	2	157.00	152.50	-0.9	3,132	-0.03%
2021/07/19	3	159.33	0	0.00	160.00	3	3,105	0.10%
2021/07/16	5.2	155.16	15	153.43	163.00	-9.8	3,083	-0.32%
2021/07/15	5	163.50	21	164.71	159.00	-16	2,931	-0.55%
2021/07/14	8	150.69	8	154.13	157.50	0	2,533	0.00%
2021/07/13	6	145.50	12	146.42	148.50	-6	2,264	-0.26%
2021/07/12	0	0.00	5	133.90	135.00	-5	2,186	-0.23%
2021/07/07	0	0.00	1	129.00	130.50	-1	2,530	-0.04%
2021/07/06	2	130.50	0	0.00	131.50	2	2,694	0.07%
2021/07/05	1	132.50	5	131.90	134.50	-4	2,895	-0.14%
2021/07/01	1	123.00	1	123.55	122.00	0	3,280	0.00%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/25	0	0.00	1	131.50	129.00	-1	3,618	-0.03%
2021/06/23	2	128.25	0	0.00	129.50	2	3,659	0.05%
2021/06/21	7	131.71	5	129.00	128.00	2	3,735	0.05%
2021/06/17	0	0.00	4	135.38	137.50	-4	3,723	-0.11%
2021/06/16	3	136.33	0	0.00	134.00	3	3,726	0.08%
2021/06/15	2	133.50	4	133.75	136.50	-2	3,726	-0.05%
2021/06/09	1	132.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	0.1	134.00	0	0.00	133.00	0.1	3,777	0.00%
2021/06/07	0.1	132.50	0	0.00	135.00	0.1	3,783	0.00%
2021/06/04	1.1	135.04	0	0.00	134.00	1.1	3,778	0.03%
2021/06/03	0	0.00	1	136.50	138.50	-1	3,806	-0.03%
2021/06/02	1	134.00	1	140.00	133.00	0	3,825	0.00%
2021/06/01	1	136.50	5	138.60	137.00	-4	3,802	-0.11%
2021/05/28	2	130.75	0	0.00	130.00	2	3,780	0.05%
2021/05/25	3	129.33	2	129.75	128.00	1	3,809	0.03%
2021/05/24	0	124.00	1	124.00	125.00	-1	3,783	-0.03%
2021/05/20	1	119.50	1	119.00	118.00	0	3,907	0.00%
2021/05/19	0	0.00	4	123.25	120.00	-4	3,930	-0.10%
2021/05/18	1	120.50	8	122.25	125.50	-7	3,920	-0.18%
2021/05/17	2.1	112.76	0	0.00	116.00	2.1	3,915	0.05%
2021/05/14	1	122.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	2	118.75	1	120.50	118.50	1	3,865	0.03%
2021/05/12	1.1	117.45	3	124.00	119.00	-1.9	3,846	-0.05%
2021/05/11	3.1	126.70	0	0.00	125.50	3.1	3,812	0.08%
2021/05/07	0	0.00	2	133.75	143.00	-2	3,829	-0.05%
2021/05/05	4.1	133.71	1	140.50	127.00	3.1	3,830	0.08%
2021/05/04	3	135.33	4	140.25	139.00	-1	3,951	-0.03%
2021/05/03	0.1	140.00	0	0.00	136.00	0.1	3,929	0.00%
2021/04/29	0	0.00	1.1	144.57	144.00	-1.1	3,973	-0.03%
2021/04/28	0.1	145.00	1	148.00	146.00	-0.9	4,104	-0.02%
2021/04/27	0	0.00	2	144.50	145.00	-2	4,179	-0.05%
2021/04/26	12.3	144.82	2.1	147.91	146.00	10.2	4,382	0.23%
2021/04/23	0	0.00	1.1	140.14	146.00	-1.1	4,562	-0.02%
2021/04/22	1.1	137.56	2.1	139.55	137.00	-1	4,779	-0.02%
2021/04/21	0.1	140.00	0	0.00	142.50	0.1	4,780	0.00%
2021/04/20	1.2	141.63	1	138.50	142.00	0.2	4,950	0.00%
2021/04/19	1	146.50	0	0.00	141.50	1	5,027	0.02%
2021/04/16	0	0.00	1	145.50	142.50	-1	5,107	-0.02%
2021/04/15	7	150.79	9	149.00	152.00	-2	5,280	-0.04%
2021/04/14	8	142.81	17.3	146.61	151.00	-9.3	5,230	-0.18%
2021/04/13	5.3	145.03	2	140.00	137.50	3.3	5,134	0.06%
2021/04/12	92	149.09	12	151.83	145.50	80	5,212	1.53%
2021/04/09	9	148.77	10	147.35	145.50	-1	5,274	-0.02%
2021/04/08	10	146.80	1	146.50	142.50	9	5,126	0.18%
2021/04/07	0	0.00	9	145.00	145.00	-9	4,859	-0.19%
2021/04/06	2	132.00	1	126.23	132.00	1	4,706	0.02%
2021/04/01	2	122.50	3	120.50	120.00	-1	4,544	-0.02%
2021/03/31	1	112.50	0.2	117.13	115.50	0.8	4,452	0.02%
2021/03/26	1.1	113.45	1	112.50	113.00	0.1	4,423	0.00%
2021/03/25	2	109.75	2	110.00	112.50	0	4,388	0.00%
2021/03/24	1	105.50	2	105.50	106.00	-1	4,315	-0.02%
2021/03/23	1	104.00	3	105.50	104.00	-2	4,319	-0.05%
2021/03/22	1	103.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	1.1	102.14	0	0.00	102.50	1.1	4,378	0.03%
2021/03/17	6	104.42	5	106.50	103.00	1	4,434	0.02%
2021/03/16	0.1	102.00	0	0.00	101.50	0.1	4,415	0.00%
2021/03/15	12	100.83	0	0.00	101.50	12	4,434	0.27%
2021/03/12	2	101.50	0	0.00	100.00	2	4,456	0.04%
2021/03/09	2	97.75	2	98.80	98.40	0	4,668	0.00%
2021/03/05	3	107.17	1	109.00	107.50	2	4,730	0.04%
2021/03/04	1	109.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	9	111.00	0	0.00	110.50	9	4,798	0.19%
2021/03/02	0	0.00	3	115.00	114.00	-3	4,796	-0.06%
2021/02/26	3	117.00	4	119.50	118.50	-1	4,834	-0.02%
2021/02/25	1	119.50	2	120.00	118.50	-1	4,833	-0.02%
2021/02/24	0	0.00	3	119.00	118.00	-3	4,841	-0.06%
2021/02/22	0	0.00	1.1	125.50	125.50	-1.1	4,866	-0.02%
2021/02/19	5	120.60	0	0.00	118.50	5	4,808	0.10%
2021/02/17	0	0.00	0.1	119.62	119.50	-0.1	4,993	0.00%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/04	6	110.50	0	0.00	111.50	6	5,074	0.12%
2021/02/03	1	109.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	2.1	111.07	2	114.25	111.50	0.1	5,324	0.00%
2021/02/01	0	0.00	2	111.50	110.00	-2	5,535	-0.04%
2021/01/29	3	113.33	2	119.25	109.50	1	5,843	0.02%
2021/01/28	0	0.00	4	118.25	117.00	-4	5,961	-0.07%
2021/01/26	4	123.25	4	126.50	120.50	0	6,267	0.00%
2021/01/25	1	122.00	0	0.00	121.00	1	6,129	0.02%
2021/01/22	1	124.00	0	0.00	124.50	1	6,130	0.02%
2021/01/21	4	123.75	4.1	124.44	125.00	-0.1	6,081	0.00%
2021/01/20	3	121.00	5	123.40	121.50	-2	5,948	-0.03%
2021/01/19	15	125.43	14.2	126.30	123.50	0.8	5,864	0.01%
2021/01/18	8	119.25	8.6	119.74	124.00	-0.6	5,675	-0.01%
2021/01/15	8	116.44	9	116.67	113.00	-1	5,576	-0.02%
2021/01/14	3	110.50	4	111.25	112.00	-1	5,356	-0.02%
2021/01/13	0	0.00	3	111.33	112.00	-3	5,389	-0.06%
2021/01/12	4	105.25	2	106.00	107.00	2	5,209	0.04%
2021/01/11	1	105.00	1	109.00	107.50	0	5,120	0.00%
2021/01/08	9	102.44	2	105.00	103.50	7	5,033	0.14%
2021/01/07	2	93.90	13	98.29	101.00	-11	4,834	-0.23%
2021/01/06	1	92.60	0	0.00	92.20	1	4,818	0.02%
2021/01/05	16	97.33	1	96.10	95.00	15	4,868	0.31%
2021/01/04	2	97.35	4	96.70	98.10	-2	4,762	-0.04%
2020/12/31	2	89.20	0	0.00	89.20	2	4,564	0.04%
2020/12/28	6	87.37	0	0.00	87.00	6	4,765	0.13%
2020/12/22	0	0.00	1	86.80	84.40	-1	4,875	-0.02%
2020/12/21	1	87.10	2	86.80	86.90	-1	5,019	-0.02%
2020/12/14	2	89.40	1.1	89.03	89.80	0.9	5,748	0.02%
2020/12/08	0	0.00	0.3	85.19	85.50	-0.3	5,793	0.00%
2020/12/07	0	0.00	1	86.80	84.90	-1	5,770	-0.02%
2020/12/04	0.1	90.00	0	0.00	88.40	0.1	5,722	0.00%
2020/12/03	2.2	96.60	0	0.00	90.10	2.2	5,743	0.04%
2020/12/02	0	0.00	2.3	90.12	94.50	-2.3	5,605	-0.04%
2020/12/01	0.3	87.17	0	0.00	87.00	0.3	5,528	0.01%
2020/11/30	2.1	88.11	17	88.13	88.30	-14.9	5,533	-0.27%
2020/11/27	2	86.05	1	86.10	87.10	1	5,521	0.02%
2020/11/26	19	86.55	3	86.97	85.30	16	5,673	0.28%
2020/11/25	1	87.30	1	85.50	85.40	0	5,707	0.00%
2020/11/24	0	0.00	5	85.66	85.50	-5	5,803	-0.09%
2020/11/23	2	84.50	0	0.00	85.20	2	5,971	0.03%
2020/11/20	0	0.00	1	85.00	84.10	-1	6,120	-0.02%
2020/11/19	1	84.80	3	85.77	84.20	-2	6,151	-0.03%
2020/11/18	1	87.90	1	87.00	87.30	0	6,170	0.00%
2020/11/17	4	87.75	4	89.05	86.70	0	6,173	0.00%
2020/11/16	2	88.40	3.1	89.42	89.60	-1.1	6,136	-0.02%
2020/11/13	2	86.70	2	86.80	87.20	0	5,993	0.00%
2020/11/12	1	86.50	3	86.30	85.00	-2	5,948	-0.03%
2020/11/11	6	85.27	2	85.40	84.60	4	5,869	0.07%
2020/11/10	13	86.12	12	86.57	86.40	1	5,782	0.02%
2020/11/09	32	87.16	30.1	87.37	89.90	1.9	5,625	0.03%
2020/11/06	32	85.89	32	86.41	83.10	0	5,399	0.00%
2020/11/05	9	79.64	12	80.83	82.00	-3	5,044	-0.06%
2020/11/04	5	76.84	3	77.57	79.00	2	4,907	0.04%
2020/11/03	3	74.90	4	74.13	75.90	-1	4,768	-0.02%
2020/11/02	1	72.70	0	0.00	73.40	1	4,620	0.02%
2020/10/30	0	0.00	1	71.70	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	12	70.34	72.00	-12	4,765	-0.25%
2020/10/28	0	0.00	7	72.06	70.00	-7	4,766	-0.15%
2020/10/27	1	72.60	13	72.12	71.80	-12	4,792	-0.25%
2020/10/26	1	72.40	3	72.97	72.10	-2	4,942	-0.04%
2020/10/23	1	75.10	7	74.30	72.50	-6	5,035	-0.12%
2020/10/22	0	0.00	7	72.14	72.90	-7	5,236	-0.13%
2020/10/21	3.1	70.99	13	71.38	72.50	-10	5,421	-0.18%
2020/10/20	1	69.70	1	69.30	69.60	0	5,383	0.00%
2020/10/19	0	0.00	3	70.23	69.00	-3	5,378	-0.06%
2020/10/16	1	69.90	1	71.50	69.50	0	5,386	0.00%
2020/10/15	1	72.70	2	74.05	71.30	-1	5,369	-0.02%
2020/10/14	2	72.10	0	0.00	72.70	2	5,323	0.04%
2020/10/13	1	70.90	2	71.55	71.40	-1	5,282	-0.02%
2020/10/12	1	69.00	2	70.10	70.20	-1	5,198	-0.02%
2020/10/08	1	68.60	0	0.00	68.60	1	5,383	0.02%
2020/10/07	0	0.00	7	69.83	69.70	-7	5,376	-0.13%
2020/10/06	3	69.37	8	70.64	70.00	-5	5,392	-0.09%
2020/10/05	0	0.00	5	66.94	68.50	-5	5,320	-0.09%
2020/09/30	0	0.00	1	64.70	65.00	-1	5,294	-0.02%
2020/09/29	0	0.00	1	65.10	64.00	-1	5,300	-0.02%
2020/09/28	14	64.51	1	64.00	64.40	13	5,292	0.25%
2020/09/25	7	63.99	2	63.85	62.50	5	5,274	0.09%
2020/09/24	3	66.83	11	66.45	66.50	-8	5,150	-0.16%
2020/09/23	13	69.62	19	71.09	66.00	-6	4,986	-0.12%
2020/09/22	4	69.20	0	0.00	69.40	4	4,395	0.09%
2020/09/17	0	0.00	1	67.30	66.50	-1	4,185	-0.02%
2020/09/16	1	66.30	5	67.48	66.30	-4	4,153	-0.10%
2020/09/15	2	66.35	0	0.00	66.40	2	4,049	0.05%
2020/09/14	1	66.00	4	64.40	67.20	-3	4,009	-0.07%
2020/09/09	0	0.00	1	63.20	64.10	-1	3,887	-0.03%
2020/09/08	6	64.02	1	64.30	63.90	5	3,869	0.13%
2020/09/07	0	0.00	1	63.10	62.20	-1	3,809	-0.03%
2020/09/04	0	0.00	5	64.50	64.40	-5	3,769	-0.13%
2020/09/03	0	0.00	1	67.00	66.60	-1	3,722	-0.03%
2020/09/02	5	67.04	0	0.00	66.60	5	3,698	0.14%
2020/08/31	5	67.40	5	68.10	68.40	0	3,459	0.00%
2020/08/28	3	67.00	3	67.83	67.60	0	3,372	0.00%
2020/08/27	1	64.60	10	65.49	67.20	-9	3,218	-0.28%
2020/08/26	1	65.70	2	66.05	62.70	-1	3,018	-0.03%
2020/08/25	3	61.40	0	0.00	62.20	3	2,838	0.11%
2020/08/24	2	61.00	1	60.00	61.60	1	2,773	0.04%
2020/08/21	0	0.00	3	54.00	58.00	-3	2,700	-0.11%
2020/08/20	10	53.60	0	0.00	52.80	10	2,654	0.38%
2020/08/07	6	62.30	0	0.00	62.80	6	2,406	0.25%
2020/08/06	3	66.20	0	0.00	64.30	3	2,363	0.13%
2020/08/05	0	0.00	1	67.00	65.00	-1	2,292	-0.04%
2020/08/03	3	61.83	9	61.64	62.40	-6	2,070	-0.29%
2020/07/30	9	62.19	10	62.97	61.80	-1	1,978	-0.05%
2020/07/29	9	60.86	5	56.78	61.30	4	1,811	0.22%
2020/07/28	15	57.89	14	61.00	55.80	1	1,684	0.06%
2020/07/27	7	57.87	8	59.10	59.10	-1	1,359	-0.07%
2020/07/24	9	54.32	1	54.30	53.80	8	1,124	0.71%
2020/07/22	0	0.00	1	53.30	53.10	-1	1,062	-0.09%
2020/07/20	2	52.45	5	53.30	52.60	-3	999	-0.30%
2020/07/17	5	53.44	0	0.00	53.70	5	969	0.52%
2020/07/16	6	52.15	1	51.50	52.70	5	906	0.55%
2020/07/10	1	49.85	0	0.00	51.90	1	526	0.19%
2020/07/09	0	0.00	12	48.67	48.80	-12	427	-2.81%
2020/07/08	0	0.00	2	45.25	45.90	-2	378	-0.53%
2020/07/06	0	0.00	1	46.00	44.20	-1	349	-0.29%
2020/07/03	0	0.00	5	44.58	44.80	-5	329	-1.52%
2020/06/10	2	42.80	0	0.00	42.30	2	373	0.54%
2020/06/08	0	0.00	2	45.40	44.70	-2	394	-0.51%
2020/06/04	2	44.15	0	0.00	43.90	2	406	0.49%
2020/06/03	2	44.60	2	45.38	44.60	0	419	0.00%
2020/06/02	0	0.00	1	44.70	44.35	-1	438	-0.23%
2020/06/01	0	0.00	1	44.70	44.10	-1	439	-0.23%
2020/05/29	1	43.60	1	44.20	43.85	0	445	0.00%
2020/05/28	0	0.00	8	44.90	43.40	-8	458	-1.74%
2020/05/27	0	0.00	2	43.53	43.65	-2	449	-0.45%
2020/05/20	0	0.00	1	42.10	43.50	-1	492	-0.20%
2020/05/15	0	0.00	4	42.65	42.90	-4	653	-0.61%
2020/05/11	1	44.20	0	0.00	44.00	1	663	0.15%
2020/05/08	20	42.00	0	0.00	41.90	20	649	3.08%
2020/04/30	0	0.00	1	41.10	41.60	-1	638	-0.16%
2020/03/17	4	29.20	0	0.00	29.15	4	593	0.67%
2020/03/16	16	35.19	0	0.00	32.30	16	574	2.78%
2020/03/09	0	0.00	1	44.95	43.20	-1	501	-0.20%
2020/02/27	5	43.88	0	0.00	43.00	5	424	1.18%
2020/02/26	0	0.00	2	44.90	44.70	-2	414	-0.48%
2020/02/25	1	44.50	0.1	45.55	45.65	0.9	409	0.22%
2020/02/24	0	0.00	2	46.20	45.55	-2	404	-0.49%
2020/02/21	1	47.30	3	47.50	47.35	-2	389	-0.51%
2020/02/20	1	47.65	0	0.00	47.65	1	399	0.25%
2020/02/19	4	48.46	0	0.00	47.75	4	380	1.05%
2020/02/18	0.1	48.20	5	48.20	48.20	-4.9	322	-1.52%
2020/02/17	0	0.00	6	45.20	44.90	-6	233	-2.57%
2020/02/04	0	0.00	4	41.65	41.70	-4	218	-1.83%
2020/01/30	0	0.00	35	41.54	41.00	-35	229	-15.23%
2020/01/20	0	0.00	2	45.50	44.30	-2	239	-0.84%
2020/01/17	1	43.20	0	0.00	43.30	1	235	0.42%
2019/12/25	0	0.00	1	41.90	41.85	-1	202	-0.49%
2019/11/21	0	0.00	3	42.00	42.20	-3	180	-1.66%
2019/11/19	0	0.00	1	41.65	42.00	-1	176	-0.57%
2019/11/14	0	0.00	6	40.29	40.50	-6	154	-3.87%
2019/11/12	0	0.00	5	39.06	39.10	-5	146	-3.41%
2019/11/11	0	0.00	11	38.80	38.75	-11	147	-7.47%
2019/11/01	1	40.10	0	0.00	40.10	1	146	0.68%
2019/10/30	1	40.50	0	0.00	40.50	1	141	0.71%
2019/10/29	4	41.23	1	40.85	40.50	3	138	2.16%
2019/10/28	1	39.85	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	5	36.77	39.45	-5	106	-4.71%
2019/10/01	0	0.00	5	35.95	36.05	-5	137	-3.65%
2019/09/27	5	35.60	1	35.90	36.00	4	138	2.90%
2019/09/25	3	36.28	0	0.00	35.95	3	140	2.14%
2019/09/20	1	35.35	0	0.00	35.40	1	154	0.65%
2019/09/17	2	35.35	0	0.00	35.25	2	162	1.23%
2019/09/06	0	0.00	3	36.35	36.05	-3	170	-1.76%
2019/08/01	3	36.95	0	0.00	36.95	3	167	1.80%
2019/07/19	41	37.94	0	0.00	38.10	41	168	24.34%
2019/07/16	0	0.00	45	37.67	37.80	-45	159	-28.17%
2019/04/23	0	0.00	5	48.00	48.10	-5	233	-2.14%
2019/02/25	0	0.00	7	48.56	49.30	-7	162	-4.30%
2019/01/29	0	0.00	3	45.98	45.80	-3	144	-2.07%
2018/11/12	3	43.55	0	0.00	43.25	3	316	0.95%
2018/11/09	5	44.30	0	0.00	44.65	5	317	1.57%
2018/11/08	2	43.85	0	0.00	44.25	2	319	0.63%
2018/11/07	2	43.05	0	0.00	43.90	2	322	0.62%
2018/11/05	0	0.00	5	44.23	44.15	-5	350	-1.42%
2018/10/31	8	42.45	0	0.00	43.25	8	356	2.24%
2018/10/26	5	42.40	0	0.00	42.45	5	368	1.36%
2018/10/22	0	0.00	5	47.00	46.85	-5	395	-1.26%
2018/10/16	0	0.00	5	48.70	47.90	-5	399	-1.25%
2018/10/11	15	45.95	0	0.00	46.60	15	417	3.59%
2018/10/09	5	50.80	0	0.00	51.00	5	413	1.21%
2018/10/08	5	51.80	0	0.00	51.70	5	431	1.16%
2018/10/05	5	52.80	0	0.00	52.70	5	440	1.13%
2018/09/13	0	0.00	7	56.91	56.70	-7	946	-0.74%
2018/09/12	7	55.00	0	0.00	55.70	7	951	0.74%
2018/08/31	0	0.00	2	60.50	61.50	-2	1,003	-0.20%
2018/08/20	2	59.00	0	0.00	59.00	2	1,212	0.16%
2018/08/17	0	0.00	2	61.30	59.60	-2	1,239	-0.16%
2018/08/15	2	58.80	0	0.00	59.30	2	1,236	0.16%
2018/08/13	10	60.80	0	0.00	59.00	10	1,253	0.80%
2018/08/03	10	63.40	0	0.00	63.30	10	1,263	0.79%
2018/08/01	30	64.51	0	0.00	64.30	30	1,252	2.40%
2018/07/20	0	0.00	20	66.53	65.20	-20	1,249	-1.60%
2018/07/19	1	64.80	0	0.00	65.90	1	1,248	0.08%
2018/07/18	10	64.30	0	0.00	64.70	10	1,259	0.79%
2018/07/16	9	65.20	12	66.83	67.00	-3	1,241	-0.24%
2018/07/13	2	64.60	0	0.00	64.60	2	1,227	0.16%
2018/07/12	10	65.10	1	65.00	65.20	9	1,222	0.74%
2018/07/09	11	69.49	1	71.00	68.50	10	1,196	0.84%
2018/07/06	4	69.08	23	69.21	70.80	-19	1,146	-1.66%
2018/07/05	5	67.80	8	69.36	67.70	-3	1,002	-0.30%
2018/07/04	1	64.90	5	64.10	67.50	-4	887	-0.45%
2018/07/02	5	63.80	0	0.00	64.30	5	809	0.62%
2018/06/28	6	64.70	1	64.40	63.60	5	803	0.62%
2018/06/26	1	65.50	0	0.00	65.40	1	802	0.12%
2018/06/25	0	0.00	2	67.10	66.70	-2	812	-0.25%
2018/06/22	0	0.00	5	66.50	66.60	-5	813	-0.61%
2018/06/21	10	64.85	0	0.00	66.10	10	813	1.23%
2018/06/15	10	66.80	0	0.00	66.80	10	822	1.22%
2018/06/08	11	68.53	0	0.00	68.10	11	852	1.29%
2018/06/07	29	69.87	0	0.00	69.60	29	867	3.34%
2018/06/04	0	0.00	2	71.10	71.10	-2	966	-0.21%
2018/05/31	3	72.47	2	72.70	70.80	1	1,003	0.10%
2018/05/30	0	0.00	1	73.50	73.40	-1	1,013	-0.10%
2018/05/29	1	72.80	0	0.00	72.70	1	1,030	0.10%
2018/05/28	4	70.40	11	71.41	71.60	-7	993	-0.70%
2018/05/25	0	0.00	5	68.10	69.40	-5	964	-0.52%
2018/05/14	5	66.80	0	0.00	67.10	5	1,012	0.49%
2018/05/11	0	0.00	5	67.60	67.30	-5	997	-0.50%
2018/04/13	5	66.30	0	0.00	66.20	5	1,012	0.49%
2018/04/11	0	0.00	10	67.70	67.80	-10	1,025	-0.98%
2018/04/10	0	0.00	13	67.68	67.30	-13	1,026	-1.27%
2018/04/09	10	67.10	0	0.00	67.00	10	1,029	0.97%
2018/03/31	0	0.00	8	70.30	70.00	-8	1,023	-0.78%
2018/03/30	8	69.10	0	0.00	69.50	8	1,023	0.78%
2018/03/29	10	69.80	0	0.00	69.30	10	1,034	0.97%
2018/03/28	0	0.00	8	69.60	69.70	-8	1,052	-0.76%
2018/03/27	8	68.64	0	0.00	68.80	8	1,040	0.77%
2018/03/13	5	72.50	5	73.00	73.00	0	976	0.00%
2018/03/07	4	73.43	6	73.57	72.80	-2	862	-0.23%
2018/03/06	15	74.40	1	74.50	74.20	14	846	1.65%
2018/03/05	3	74.03	2	75.10	74.40	1	824	0.12%
2018/02/26	0	0.00	6	69.00	72.00	-6	758	-0.79%
2018/02/23	0	0.00	4	68.00	67.90	-4	715	-0.56%
2018/02/07	10	66.80	0	0.00	66.20	10	743	1.35%
2018/02/06	0	0.00	1	64.50	65.00	-1	734	-0.14%
2018/01/26	0	0.00	12	66.60	66.00	-12	952	-1.26%
2018/01/22	0	0.00	1	67.50	68.10	-1	1,032	-0.10%
2018/01/15	0	0.00	12	65.50	66.00	-12	1,275	-0.94%
2018/01/11	1	63.00	0	0.00	64.30	1	1,566	0.06%
2018/01/09	2	62.40	0	0.00	63.60	2	1,578	0.13%