聯茂 (6213)-元大-景美券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	115.00	14	115.75	117.50	-7	11,323	-0.06%
2024/05/27	0.9	113.35	1.1	113.94	112.50	-0.2	11,037	0.00%
2024/05/24	2	108.25	13	112.81	113.50	-11	10,881	-0.10%
2024/05/23	8.1	111.01	3	111.00	109.50	5.1	10,741	0.05%
2024/05/22	4	111.00	5	112.10	111.50	-1	10,565	-0.01%
2024/05/21	0	105.50	0	0.00	105.50	0	10,280	0.00%
2024/05/20	0	0.00	0.1	104.50	104.00	-0.1	10,279	0.00%
2024/05/16	0	0.00	1	109.00	107.00	-1	10,499	-0.01%
2024/05/14	0	0.00	1	105.00	105.00	-1	10,563	-0.01%
2024/05/13	5	104.60	4	105.62	104.00	1	10,807	0.01%
2024/05/10	6	107.67	0	0.00	109.00	6	10,763	0.06%
2024/05/09	1.1	105.18	1.1	106.45	106.50	0	10,623	0.00%
2024/05/08	1	102.00	1	102.50	103.00	0	10,448	0.00%
2024/05/07	2.1	102.66	1	103.00	103.50	1.1	10,350	0.01%
2024/05/06	2	107.25	1	107.00	106.00	1	9,979	0.01%
2024/05/03	1	111.00	0	0.00	107.00	1	9,902	0.01%
2024/05/02	1	108.00	1	107.50	107.50	0	9,780	0.00%
2024/04/29	2	110.00	0	0.00	109.50	2	9,674	0.02%
2024/04/26	16	112.88	15	110.90	110.00	1	9,670	0.01%
2024/04/25	2.1	111.78	3	112.33	111.50	-1	9,490	-0.01%
2024/04/24	2	111.50	2	110.75	111.00	0	9,347	0.00%
2024/04/23	3	111.00	1	107.50	109.00	2	9,238	0.02%
2024/04/22	0	0.00	3	110.00	107.00	-3	9,079	-0.03%
2024/04/19	0	0.00	3	109.01	110.00	-3	8,913	-0.03%
2024/04/18	6	111.92	0	0.00	111.50	6	8,768	0.07%
2024/04/17	19	108.55	9	111.11	111.00	10	8,658	0.12%
2024/04/16	16	106.37	18	107.22	107.50	-2	8,395	-0.02%
2024/04/15	2	116.50	0.2	115.75	116.00	1.8	8,153	0.02%
2024/04/12	12	120.00	11	121.41	121.50	1	8,020	0.01%
2024/04/11	12	120.25	9	121.67	118.50	3	7,824	0.04%
2024/04/10	9.4	125.10	8.3	126.77	124.00	1.1	7,812	0.01%
2024/04/09	6.2	115.64	7	117.43	117.50	-0.9	7,233	-0.01%
2024/04/08	9	112.39	7	111.57	111.50	2	6,703	0.03%
2024/04/03	21.2	117.84	21	118.21	116.50	0.2	6,408	0.00%
2024/04/02	12	112.33	13	115.27	117.50	-1	5,728	-0.02%
2024/04/01	8	104.44	9.5	107.21	107.00	-1.5	5,015	-0.03%
2024/03/29	14	97.92	17	97.34	98.30	-3	4,421	-0.07%
2024/03/28	0.1	88.70	10.3	88.20	89.40	-10.2	3,870	-0.26%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	1	86.20	85.70	-1	3,698	-0.03%
2024/03/25	6	85.23	0	0.00	84.80	6	3,635	0.17%
2024/03/14	0	0.00	1	81.90	81.90	-1	3,715	-0.03%
2024/03/12	11	84.31	1	83.80	83.40	10	3,729	0.27%
2024/03/08	5	88.52	0	0.00	85.50	5	3,807	0.13%
2024/03/07	2	91.70	2	90.75	88.70	0	3,762	0.00%
2024/03/06	1.2	90.33	6	90.90	91.10	-4.8	3,732	-0.13%
2024/03/04	1	91.00	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	1.1	90.62	90.60	-1.1	3,747	-0.03%
2024/02/29	1	89.40	3	88.40	89.20	-2	3,722	-0.05%
2024/02/27	1.2	86.13	2	86.65	86.00	-0.8	3,707	-0.02%
2024/02/26	0	0.00	1	88.40	89.00	-1	3,689	-0.03%
2024/02/23	0	0.00	1	90.60	88.90	-1	3,728	-0.03%
2024/02/21	1	90.40	0	0.00	90.30	1	3,783	0.03%
2024/02/20	1	90.10	1	90.70	91.10	0	3,790	0.00%
2024/02/19	2	96.85	4	96.48	92.80	-2	3,790	-0.05%
2024/02/16	0	0.00	3	92.53	94.80	-3	3,690	-0.08%
2024/02/15	3	90.03	3.1	89.81	91.00	-0.1	3,687	0.00%
2024/02/05	6	91.60	17	90.51	89.60	-11	3,690	-0.30%
2024/02/02	0	0.00	2	86.75	86.70	-2	3,620	-0.06%
2024/01/30	1	84.70	0	0.00	84.60	1	3,686	0.03%
2024/01/24	1	85.00	1	85.00	85.60	0	4,154	0.00%
2024/01/18	1.1	80.27	0	0.00	80.20	1.1	4,347	0.03%
2024/01/17	0.1	81.20	3	84.30	80.50	-2.9	4,411	-0.07%
2024/01/12	0	0.00	2	87.20	85.80	-2	4,632	-0.04%
2024/01/05	0	0.00	1	87.10	87.00	-1	5,090	-0.02%
2024/01/04	11	88.07	0	0.00	85.60	11	5,041	0.22%
2023/12/29	0	0.00	1.2	84.26	84.80	-1.2	5,105	-0.02%
2023/12/27	0.1	83.60	0.2	83.90	84.00	-0.1	5,356	0.00%
2023/12/21	0.1	82.20	0	0.00	82.80	0.1	5,963	0.00%
2023/12/15	1	84.00	1	82.50	84.50	0	6,388	0.00%
2023/12/13	1	81.40	0	0.00	81.60	1	6,384	0.02%
2023/12/11	7	83.77	0	0.00	83.50	7	6,444	0.11%
2023/12/07	0	0.00	1	80.90	81.20	-1	6,451	-0.02%
2023/12/06	1	82.20	5	85.00	82.00	-4	6,465	-0.06%
2023/12/04	1	86.90	6	87.05	87.10	-5	6,510	-0.08%
2023/12/01	1	86.20	2	86.75	87.00	-1	6,698	-0.01%
2023/11/30	11	88.94	0	0.00	88.70	11	7,014	0.16%
2023/11/29	3	89.37	0	0.00	88.20	3	7,394	0.04%
2023/11/28	1	86.70	2	88.35	88.90	-1	7,714	-0.01%
2023/11/27	1	85.60	0	0.00	85.50	1	8,433	0.01%
2023/11/24	5	87.82	9	87.81	87.20	-4	9,029	-0.04%
2023/11/22	1.1	89.85	0	0.00	89.90	1.1	9,316	0.01%
2023/11/21	5	90.20	0	0.00	90.60	5	9,307	0.05%
2023/11/20	0	0.00	0	89.71	90.80	0	9,322	0.00%
2023/11/17	0	0.00	4	89.23	89.70	-4	9,256	-0.04%
2023/11/16	2	88.00	0	0.00	88.50	2	9,366	0.02%
2023/11/15	2	89.60	2	89.05	89.80	0	9,390	0.00%
2023/11/14	5	85.34	6	86.67	86.80	-1	9,363	-0.01%
2023/11/13	3	87.33	2.4	87.66	87.30	0.6	9,343	0.01%
2023/11/10	3	87.49	8	87.59	87.20	-5	9,237	-0.05%
2023/11/09	1	82.60	4	84.10	83.50	-3	9,025	-0.03%
2023/11/08	2	83.00	2	83.10	83.10	0	8,966	0.00%
2023/11/07	0	0.00	0	83.30	84.00	0	8,941	0.00%
2023/11/06	0	0.00	1	83.00	83.10	-1	8,904	-0.01%
2023/11/03	1	81.10	2	82.00	80.80	-1	8,842	-0.01%
2023/11/02	11	81.37	0	0.00	81.10	11	8,803	0.12%
2023/10/31	3	75.90	0	0.00	75.90	3	8,540	0.04%
2023/10/30	1	78.50	0	0.00	79.20	1	8,509	0.01%
2023/10/25	3	82.80	0	0.00	83.00	3	8,644	0.03%
2023/10/24	1	82.60	0	0.00	83.00	1	8,934	0.01%
2023/10/23	1	78.70	0	0.00	78.60	1	9,231	0.01%
2023/10/19	0.1	78.15	0	0.00	76.90	0.1	9,169	0.00%
2023/10/17	0.1	86.90	0	0.00	86.30	0.1	9,011	0.00%
2023/10/16	0	0.00	1	90.50	89.30	-1	8,989	-0.01%
2023/10/13	7	92.56	12	92.79	90.60	-5	9,086	-0.06%
2023/10/12	14	94.50	18	95.28	94.50	-4	9,057	-0.04%
2023/10/11	47	96.74	47	94.98	94.40	0	9,041	0.00%
2023/10/06	17	95.32	17	96.15	95.10	0	8,904	0.00%
2023/10/05	13	94.83	14.4	95.14	94.80	-1.4	8,794	-0.02%
2023/10/04	6	93.53	5	93.78	93.90	1	8,686	0.01%
2023/10/03	14.2	95.79	21.1	96.04	94.40	-6.9	8,606	-0.08%
2023/10/02	16.2	94.48	15.5	94.17	94.20	0.7	8,398	0.01%
2023/09/28	5.3	90.58	2	89.80	91.20	3.3	8,187	0.04%
2023/09/27	2	88.10	0.2	87.70	89.50	1.8	8,052	0.02%
2023/09/26	0.4	90.75	0.6	89.33	87.60	-0.2	7,972	0.00%
2023/09/25	0.6	89.23	2	87.55	89.10	-1.4	7,783	-0.02%
2023/09/22	2.1	84.94	2.1	85.91	86.10	0	7,668	0.00%
2023/09/21	1	81.30	0	0.00	81.10	1	7,431	0.01%
2023/09/20	0	0.00	7	81.96	81.40	-7	7,360	-0.10%
2023/09/19	3	83.30	5	82.96	82.50	-2	7,303	-0.03%
2023/09/18	1	86.30	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	88.10	1	88.20	87.40	0	7,212	0.00%
2023/09/14	4	86.43	4	86.10	86.80	0	7,154	0.00%
2023/09/13	1	86.10	1.1	85.56	85.30	-0.1	7,103	0.00%
2023/09/12	4	86.78	3	87.40	87.40	1	7,055	0.01%
2023/09/11	6	88.32	1	88.60	87.00	5	7,017	0.07%
2023/09/08	6	89.85	6	90.12	90.60	0	6,977	0.00%
2023/09/07	3	91.80	1	94.00	92.30	2	6,860	0.03%
2023/09/06	40.1	94.35	35	94.17	94.30	5.1	6,786	0.08%
2023/09/05	25	93.90	22	95.30	94.90	3	6,575	0.05%
2023/09/04	9	93.77	0	0.00	90.20	9	6,214	0.14%
2023/09/01	3.1	97.73	16	96.71	96.60	-12.9	5,864	-0.22%
2023/08/31	20	96.01	4	98.00	98.40	16	5,502	0.29%
2023/08/30	0	0.00	1	93.90	96.40	-1	4,725	-0.02%
2023/08/29	9	88.00	12	87.95	87.70	-3	4,088	-0.07%
2023/08/25	0	0.00	2	82.50	82.70	-2	3,720	-0.05%
2023/08/24	1	82.90	4	83.90	82.90	-3	3,679	-0.08%
2023/08/23	0	0.00	2	82.70	81.30	-2	3,611	-0.06%
2023/08/22	3	83.77	0	0.00	81.60	3	3,604	0.08%
2023/08/21	1	79.50	1	80.70	82.30	0	3,464	0.00%
2023/08/17	0	0.00	1	80.00	80.00	-1	3,273	-0.03%
2023/08/08	2	76.00	0	0.00	75.70	2	3,200	0.06%
2023/08/07	4	78.30	0	0.00	78.80	4	3,205	0.12%
2023/08/04	3	74.90	0	0.00	74.60	3	3,186	0.09%
2023/08/02	1	75.00	7	76.33	75.70	-6	3,155	-0.19%
2023/08/01	1	78.00	0	0.00	77.70	1	3,066	0.03%
2023/07/31	7	80.91	3	79.40	79.20	4	3,016	0.13%
2023/07/28	1	81.60	0	0.00	81.70	1	2,893	0.03%
2023/07/27	10	88.54	7	86.57	83.50	3	2,734	0.11%
2023/07/26	3	84.63	2	82.80	82.20	1	2,363	0.04%
2023/07/25	0	0.00	2	83.85	85.90	-2	1,976	-0.10%
2023/07/24	1	77.80	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	75.80	1.1	77.29	78.30	-0.1	1,858	-0.01%
2023/07/20	2	78.80	0	0.00	77.80	2	1,825	0.11%
2023/07/19	0.2	77.50	1	78.80	78.10	-0.8	1,687	-0.05%
2023/07/18	3	77.80	1	78.00	78.00	2	1,612	0.12%
2023/07/17	0	0.00	5	75.80	75.60	-5	1,464	-0.34%
2023/07/14	1	72.30	1	72.00	72.00	0	1,421	0.00%
2023/07/13	0	0.00	1	72.00	70.70	-1	1,413	-0.07%
2023/06/16	2	72.50	0	0.00	71.70	2	1,504	0.13%
2023/06/13	0	0.00	20	71.20	71.90	-20	1,472	-1.36%
2023/06/12	0.4	71.70	0	0.00	71.70	0.4	1,470	0.03%
2023/06/09	0.2	71.20	0	0.00	71.00	0.2	1,472	0.01%
2023/06/08	21	72.53	0	0.00	71.20	21	1,481	1.42%
2023/06/07	0	0.00	10	72.30	72.70	-10	1,501	-0.67%
2023/06/01	0	0.00	4	71.65	71.60	-4	1,486	-0.27%
2023/05/31	10	71.80	0	0.00	72.10	10	1,494	0.67%
2023/05/29	1	71.80	4	72.13	72.30	-3	1,474	-0.20%
2023/05/23	0	0.00	8	71.30	71.80	-8	1,459	-0.55%
2023/05/17	1	67.20	0	0.00	67.40	1	1,432	0.07%
2023/05/15	3	65.30	1	65.00	65.80	2	1,438	0.14%
2023/05/10	2	66.50	1	65.40	65.50	1	1,464	0.07%
2023/05/08	2	70.70	0	0.00	70.70	2	1,451	0.14%
2023/04/27	0.1	70.40	0	0.00	70.10	0.1	1,748	0.01%
2023/04/25	1	70.30	9	69.20	69.10	-8	1,757	-0.46%
2023/04/24	1	71.50	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	72.50	0	0.00	72.20	1	1,731	0.06%
2023/04/19	1	74.90	4	74.80	74.60	-3	1,765	-0.17%
2023/04/14	0	0.00	1	77.00	77.90	-1	1,729	-0.06%
2023/04/12	1	78.80	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.30	78.80	-1	1,708	-0.06%
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/03/30	0	0.00	2	78.35	78.30	-2	1,679	-0.12%
2023/03/29	0	0.00	4	77.93	77.30	-4	1,664	-0.24%
2023/03/28	3	77.00	3	76.30	76.20	0	1,659	0.00%
2023/03/27	4	77.43	0	0.00	77.20	4	1,663	0.24%
2023/03/24	4	77.20	0	0.00	77.50	4	1,675	0.24%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/20	1	74.20	0	0.00	75.10	1	1,699	0.06%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/10	10	76.25	0	0.00	74.30	10	1,967	0.51%
2023/03/08	0	0.00	1	76.80	76.80	-1	2,013	-0.05%
2023/03/03	1	76.20	1	76.50	76.00	0	2,052	0.00%
2023/03/01	1	74.10	1	74.70	75.20	0	2,293	0.00%
2023/02/24	0	0.00	1	76.70	75.30	-1	2,335	-0.04%
2023/02/23	1	75.60	1	76.60	76.60	0	2,349	0.00%
2023/02/22	2	75.85	0	0.00	75.70	2	2,411	0.08%
2023/02/21	2	77.55	0	0.00	77.40	2	2,466	0.08%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/16	0	0.00	1	78.10	78.50	-1	2,767	-0.04%
2023/02/14	0	0.00	1	76.60	77.00	-1	2,905	-0.03%
2023/02/10	2	76.85	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/07	0	0.00	0	80.60	79.60	0	3,352	0.00%
2023/02/06	3	80.20	1.5	80.74	79.40	1.5	3,448	0.04%
2023/02/03	1	82.40	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2.5	82.52	1	82.50	82.70	1.5	3,401	0.04%
2023/02/01	0	0.00	2	82.50	82.80	-2	3,352	-0.06%
2023/01/31	0	0.00	2	77.50	81.10	-2	3,291	-0.06%
2023/01/30	0	0.00	1	76.00	76.10	-1	3,170	-0.03%
2023/01/16	1	73.50	1	76.00	73.20	0	3,150	0.00%
2023/01/13	2	74.20	0	0.00	73.30	2	3,114	0.06%
2023/01/10	1	76.40	0	0.00	76.30	1	3,126	0.03%
2023/01/09	1	76.80	2	77.45	76.70	-1	3,121	-0.03%
2023/01/04	0	0.00	0.1	73.60	74.00	-0.1	3,136	0.00%
2022/12/29	0	0.00	1	71.00	71.80	-1	3,140	-0.03%
2022/12/22	0	0.00	0.1	71.70	71.60	-0.1	3,190	0.00%
2022/12/20	0.2	72.15	0	0.00	72.20	0.2	3,216	0.00%
2022/12/16	1	75.00	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	5	76.40	76.50	-5	3,223	-0.16%
2022/12/09	2	75.85	1	76.60	76.40	1	3,457	0.03%
2022/12/08	1	74.00	3	73.93	76.50	-2	3,450	-0.06%
2022/12/07	1.1	72.99	1	73.40	72.30	0.1	3,413	0.00%
2022/12/06	1	75.60	1	74.60	75.20	0	3,369	0.00%
2022/12/05	6	77.02	1	77.80	77.10	5	3,295	0.15%
2022/12/02	1	76.80	1	77.40	76.80	0	3,276	0.00%
2022/12/01	0.1	76.50	0	0.00	76.30	0.1	3,259	0.00%
2022/11/30	2	76.00	1	76.20	76.20	1	3,217	0.03%
2022/11/25	1	75.20	0	0.00	75.00	1	3,183	0.03%
2022/11/24	13	76.54	13	76.99	77.20	0	3,155	0.00%
2022/11/23	1	75.60	2	76.60	76.30	-1	3,090	-0.03%
2022/11/22	5	73.82	5	74.08	73.90	0	2,927	0.00%
2022/11/18	14	75.34	9	74.57	73.50	5	2,894	0.17%
2022/11/17	1	74.60	1	75.30	74.60	0	2,884	0.00%
2022/11/16	29	73.09	29	74.92	75.10	0	2,832	0.00%
2022/11/15	1	71.30	6	71.82	71.50	-5	2,654	-0.19%
2022/11/14	14	71.34	25	71.20	70.10	-11	2,625	-0.42%
2022/11/11	34	69.59	19	70.55	70.30	15	2,613	0.57%
2022/11/10	0	0.00	5	67.68	68.50	-5	2,520	-0.20%
2022/11/09	0	0.00	18	68.53	68.20	-18	2,479	-0.73%
2022/11/08	1	68.30	1	68.00	68.30	0	2,445	0.00%
2022/11/07	19	67.92	2	67.15	67.30	17	2,410	0.71%
2022/11/04	12	67.25	10	67.27	67.80	2	2,359	0.08%
2022/11/03	15	66.38	16	66.45	66.70	-1	2,214	-0.05%
2022/11/02	3	58.93	2	59.00	61.20	1	1,993	0.05%
2022/10/27	0	0.00	8	54.24	54.70	-8	2,050	-0.39%
2022/10/26	1	52.90	2	52.80	52.50	-1	2,068	-0.05%
2022/10/25	5	54.20	0	0.00	54.00	5	2,070	0.24%
2022/10/20	0	0.00	1	55.30	56.10	-1	2,170	-0.05%
2022/10/17	0	0.00	2	55.40	55.80	-2	2,263	-0.09%
2022/10/13	2	54.00	0	0.00	51.80	2	2,306	0.09%
2022/10/06	0	0.00	1	59.30	59.70	-1	2,298	-0.04%
2022/10/05	1	61.80	0	0.00	60.30	1	2,320	0.04%
2022/09/26	1	66.00	0	0.00	63.80	1	2,488	0.04%
2022/09/22	2	67.60	3	67.40	67.30	-1	2,534	-0.04%
2022/09/21	1	68.70	1	69.00	68.10	0	2,542	0.00%
2022/09/20	1	69.00	0	0.00	68.90	1	2,534	0.04%
2022/09/16	4	70.13	0	0.00	70.40	4	2,486	0.16%
2022/09/15	1	69.30	1	68.10	69.40	0	2,275	0.00%
2022/09/05	1	67.00	0	0.00	66.80	1	2,268	0.04%
2022/09/01	2	67.50	1	67.40	67.40	1	2,230	0.04%
2022/08/31	0	0.00	1	68.00	68.00	-1	2,218	-0.05%
2022/08/24	1	69.90	4	68.18	67.90	-3	2,173	-0.14%
2022/08/23	2	65.50	0	0.00	65.90	2	2,120	0.09%
2022/08/18	1	68.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	2	69.55	1	68.70	69.60	1	1,981	0.05%
2022/08/16	1	67.80	8	67.85	68.00	-7	1,948	-0.36%
2022/08/11	1	64.50	3	64.60	64.50	-2	1,906	-0.10%
2022/08/10	2	63.90	2	64.60	64.40	0	1,898	0.00%
2022/08/09	0	0.00	1	62.90	63.70	-1	1,887	-0.05%
2022/08/08	5	61.30	0	0.00	61.70	5	1,864	0.27%
2022/08/05	4	61.85	0	0.00	61.40	4	1,844	0.22%
2022/08/03	3	66.40	0	0.00	64.90	3	1,736	0.17%
2022/07/29	1	71.10	0	0.00	71.00	1	1,652	0.06%
2022/07/25	1	74.10	0	0.00	74.80	1	1,513	0.07%
2022/07/22	2	73.60	2	74.80	74.90	0	1,490	0.00%
2022/07/21	1	74.60	2	75.30	76.30	-1	1,427	-0.07%
2022/07/20	0	0.00	1	74.30	74.60	-1	1,397	-0.07%
2022/07/19	1	72.50	0	0.00	73.00	1	1,362	0.07%
2022/07/15	1	73.10	0	0.00	73.00	1	1,334	0.07%
2022/07/14	0	0.00	2	73.15	73.30	-2	1,331	-0.15%
2022/07/13	2	72.40	1	71.90	71.90	1	1,325	0.08%
2022/07/12	3	70.47	0	0.00	70.60	3	1,330	0.23%
2022/07/11	2	72.50	3	72.97	72.70	-1	1,318	-0.08%
2022/07/08	1	68.80	1	71.00	70.80	0	1,292	0.00%
2022/07/05	1	69.20	1	70.90	70.90	0	1,222	0.00%
2022/07/04	0	0.00	3	70.57	68.90	-3	1,195	-0.25%
2022/07/01	5	71.22	0	0.00	68.40	5	1,188	0.42%
2022/06/29	1	81.00	3	80.70	80.50	-2	1,106	-0.18%
2022/06/23	3	82.40	3	82.53	81.90	0	1,075	0.00%
2022/06/22	2	85.35	21	84.30	83.70	-19	1,064	-1.79%
2022/06/20	0	0.00	1	89.30	84.70	-1	1,065	-0.09%
2022/06/17	2	88.65	1	89.10	88.80	1	1,066	0.09%
2022/06/16	2	95.20	0	0.00	90.50	2	1,072	0.19%
2022/06/15	1	96.40	0	0.00	95.50	1	1,071	0.09%
2022/06/14	2	97.50	0	0.00	98.40	2	1,100	0.18%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	4	103.38	105.00	-4	1,249	-0.32%
2022/05/18	0	0.00	2	101.00	102.00	-2	1,344	-0.15%
2022/05/09	2	99.60	0	0.00	99.60	2	1,507	0.13%
2022/05/06	3	101.00	0	0.00	101.50	3	1,527	0.20%
2022/05/04	1	105.50	1	107.00	105.00	0	1,545	0.00%
2022/05/03	1	103.00	0	0.00	104.50	1	1,569	0.06%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/18	0	0.00	0.1	104.79	106.00	-0.1	1,747	0.00%
2022/04/15	1	107.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	1	110.00	1	110.50	109.00	0	1,789	0.00%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/06	2	122.00	2	121.50	122.00	0	2,189	0.00%
2022/03/29	2	120.75	0	0.00	120.50	2	2,557	0.08%
2022/03/24	1	122.50	0	0.00	122.00	1	2,634	0.04%
2022/03/23	0	122.00	0	0.00	122.00	0	2,642	0.00%
2022/03/22	2	119.00	0	0.00	122.00	2	2,650	0.08%
2022/03/21	1	120.50	1	120.50	121.00	0	2,659	0.00%
2022/03/18	0	0.00	2	116.00	117.00	-2	2,658	-0.08%
2022/03/16	1	112.00	1	116.50	113.50	0	2,649	0.00%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	0	0.00	1	118.00	119.50	-1	2,629	-0.04%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/03	1	130.00	0	0.00	129.00	1	2,708	0.04%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/11	2	131.25	0	0.00	131.00	2	3,300	0.06%
2022/02/09	0	133.00	2	134.25	134.00	-2	3,333	-0.06%
2022/01/26	24	126.44	0	0.00	125.00	24	3,408	0.70%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/20	1	131.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/18	1	133.50	3	134.67	133.00	-2	3,766	-0.05%
2022/01/17	1	130.50	0	0.00	132.50	1	3,756	0.03%
2022/01/07	3	131.00	0	0.00	131.50	3	4,275	0.07%
2022/01/06	2	137.25	1	139.50	136.00	1	4,244	0.02%
2022/01/05	1	136.00	1	138.50	139.50	0	4,282	0.00%
2022/01/04	2	140.75	0	0.00	138.50	2	4,343	0.05%
2022/01/03	1	144.50	1	147.00	141.00	0	4,405	0.00%
2021/12/30	1	145.00	3	143.00	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	2.1	139.76	139.50	-2.1	4,709	-0.04%
2021/12/24	2	134.75	1	139.50	135.00	1	4,984	0.02%
2021/12/23	12.1	137.50	15	140.00	138.00	-2.9	5,076	-0.06%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/13	1	128.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	5	129.70	129.00	-5	7,508	-0.07%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/07	0	0.00	1	130.00	128.00	-1	7,474	-0.01%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	2	128.50	0	0.00	129.50	2	7,644	0.03%
2021/11/29	0	0.00	0	125.00	125.00	0	7,727	0.00%
2021/11/26	4	127.00	0	0.00	126.50	4	7,818	0.05%
2021/11/25	3	131.00	0	0.00	130.00	3	7,770	0.04%
2021/11/24	2	132.50	5.4	133.41	133.50	-3.4	7,632	-0.04%
2021/11/22	1	129.00	2	129.01	129.00	-1	7,428	-0.01%
2021/11/19	0.1	126.00	2	125.50	125.00	-2	7,390	-0.03%
2021/11/16	2	128.50	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	0.00	2	129.00	129.00	-2	7,281	-0.03%
2021/11/12	0	0.00	1	128.00	127.00	-1	7,287	-0.01%
2021/11/11	1	128.00	1	130.00	127.50	0	7,279	0.00%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/08	1.1	130.00	0	0.00	128.50	1.1	7,272	0.01%
2021/11/05	2	133.98	2	133.00	131.50	0	7,261	0.00%
2021/11/04	3	132.00	1	133.00	131.00	2	7,244	0.03%
2021/11/03	0	132.50	0	0.00	131.50	0	7,220	0.00%
2021/11/02	0	0.00	3	130.00	128.00	-3	7,170	-0.04%
2021/11/01	0	129.00	0	0.00	129.00	0	7,138	0.00%
2021/10/29	1	130.00	2	127.50	128.50	-1	7,142	-0.01%
2021/10/28	1	129.00	0	0.00	129.00	1	7,075	0.01%
2021/10/27	0.1	128.57	0	0.00	128.00	0.1	7,004	0.00%
2021/10/26	1	131.50	0	0.00	128.50	1	6,948	0.01%
2021/10/21	1	133.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	3	133.17	2	133.75	133.50	1	6,784	0.01%
2021/10/19	3	136.83	2	137.75	135.00	1	6,727	0.01%
2021/10/18	1.1	133.29	1	136.00	136.50	0.1	6,660	0.00%
2021/10/15	11	137.23	26	135.15	137.50	-15	6,615	-0.23%
2021/10/13	0	0.00	15	128.33	128.00	-15	6,579	-0.23%
2021/10/12	2	133.75	2	134.50	130.00	0	6,596	0.00%
2021/10/07	34	133.09	0	0.00	132.00	34	6,464	0.53%
2021/10/06	7	135.93	10	134.15	132.00	-3	6,318	-0.05%
2021/10/05	3	137.33	2	139.75	143.00	1	5,979	0.02%
2021/10/01	0	0.00	19	142.63	139.00	-19	5,810	-0.33%
2021/09/30	5	147.60	5	146.50	145.00	0	5,684	0.00%
2021/09/29	23	148.63	2.1	146.02	144.50	20.9	5,556	0.38%
2021/09/28	23	151.28	19.1	150.80	153.00	3.9	5,462	0.07%
2021/09/27	5	158.00	22	156.27	156.00	-17	5,198	-0.33%
2021/09/24	4.2	167.05	1	166.50	166.50	3.2	4,978	0.06%
2021/09/23	17	165.09	16	165.28	167.00	1	4,785	0.02%
2021/09/22	13	159.04	4	157.63	157.00	9	4,389	0.21%
2021/09/17	46	157.12	22	156.16	160.00	24	4,134	0.58%
2021/09/16	17	148.18	13	149.42	151.50	4	3,591	0.11%
2021/09/15	2	142.50	14	138.50	142.00	-12	3,144	-0.38%
2021/09/13	4	138.88	2	138.25	137.50	2	3,079	0.06%
2021/09/10	6	139.00	1	138.00	138.50	5	3,093	0.16%
2021/09/09	4	134.38	2	135.25	136.50	2	3,073	0.07%
2021/09/08	2	132.25	0	0.00	131.50	2	3,053	0.07%
2021/09/07	2	136.75	1	137.00	138.50	1	3,003	0.03%
2021/09/06	1	141.00	2	139.75	138.00	-1	3,013	-0.03%
2021/09/03	1	140.00	0.1	139.50	140.00	0.9	2,975	0.03%
2021/09/02	30	144.00	32	141.67	140.00	-2	3,111	-0.06%
2021/09/01	2.1	135.87	5	139.60	142.50	-2.9	3,053	-0.09%
2021/08/16	0	0.00	2	125.50	128.00	-2	2,801	-0.07%
2021/08/11	1	132.00	0	0.00	131.00	1	2,745	0.04%
2021/08/04	0	0.00	1	139.50	139.50	-1	2,820	-0.04%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	138.00	1	142.00	137.00	0	2,797	0.00%
2021/07/29	1	138.00	1	139.50	140.00	0	2,796	0.00%
2021/07/28	0	0.00	1	141.00	137.00	-1	2,812	-0.04%
2021/07/27	2	140.00	0	0.00	138.00	2	2,821	0.07%
2021/07/23	1	143.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	0	0.00	1	140.50	139.50	-1	2,986	-0.03%
2021/07/20	1	142.50	2	141.50	140.50	-1	3,017	-0.03%
2021/07/19	10	153.55	3	152.00	148.00	7	3,091	0.23%
2021/07/16	1	155.50	2	160.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	1	149.50	149.00	-1	2,897	-0.03%
2021/07/13	2	152.00	0	0.00	149.50	2	2,884	0.07%
2021/07/08	3	147.33	0	0.00	147.00	3	3,009	0.10%
2021/07/07	1	150.00	3	149.33	150.50	-2	2,995	-0.07%
2021/07/06	0	0.00	13	147.00	147.00	-13	2,999	-0.43%
2021/07/05	0	0.00	3	143.33	148.00	-3	3,027	-0.10%
2021/07/02	2	140.00	4	140.00	140.50	-2	2,965	-0.07%
2021/07/01	0	0.00	26	141.00	140.00	-26	2,987	-0.87%
2021/06/30	3	142.50	15	142.10	142.50	-12	3,029	-0.40%
2021/06/29	18	143.83	2	143.50	144.50	16	3,045	0.53%
2021/06/28	40	139.00	2	138.00	138.50	38	2,953	1.29%
2021/06/25	2	136.00	0	0.00	136.00	2	2,947	0.07%
2021/06/23	0	0.00	2	138.50	139.00	-2	2,997	-0.07%
2021/06/18	2	137.00	0	0.00	136.50	2	2,997	0.07%
2021/06/16	1	138.00	1	140.00	137.00	0	2,998	0.00%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	3	140.21	12	140.04	138.00	-9	2,924	-0.31%
2021/06/10	25	139.20	18	142.17	138.50	7	2,853	0.25%
2021/05/28	0	125.00	0	0.00	124.00	0	2,807	0.00%
2021/05/26	0	125.50	0	0.00	124.50	0	2,903	0.00%
2021/05/20	1	124.00	1	123.00	122.00	0	3,049	0.00%
2021/05/19	1	118.00	0	0.00	121.00	1	3,081	0.03%
2021/05/17	9	110.68	0	0.00	113.50	9	3,163	0.29%
2021/05/12	3	114.67	2	114.50	116.00	1	3,116	0.03%
2021/05/11	4	128.25	0	0.00	127.00	4	3,066	0.13%
2021/05/07	1	136.50	1	137.50	137.50	0	3,041	0.00%
2021/05/03	6	140.42	1	140.00	138.00	5	2,912	0.17%
2021/04/29	8	148.56	1	152.00	147.50	7	2,875	0.24%
2021/04/28	0.1	152.50	2	155.50	154.50	-1.9	2,841	-0.07%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	3	149.67	2	151.50	150.50	1	2,837	0.04%
2021/04/23	12	150.42	16	151.28	150.50	-4	2,814	-0.14%
2021/04/22	1	145.00	1	148.00	145.00	0	2,748	0.00%
2021/04/21	2	144.00	0	0.00	144.00	2	2,669	0.07%
2021/04/19	0.1	140.00	55	140.27	140.00	-54.9	2,647	-2.07%
2021/04/16	0.1	139.50	7	139.86	139.00	-6.9	2,643	-0.26%
2021/04/15	3	137.00	3	140.00	141.50	0	2,620	0.00%
2021/04/14	8	136.88	3	140.00	142.50	5	2,552	0.20%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	60	143.75	1	145.00	143.00	59	2,532	2.33%
2021/04/09	0	0.00	3	143.50	142.50	-3	2,490	-0.12%
2021/04/08	2	139.00	2	141.25	141.50	0	2,432	0.00%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	1	136.00	1	138.00	137.00	0	2,396	0.00%
2021/04/01	11	134.59	0	0.00	135.00	11	2,360	0.47%
2021/03/26	1	138.00	2	137.50	139.50	-1	2,520	-0.04%
2021/03/25	1	136.00	5	136.00	135.00	-4	2,560	-0.16%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/23	1	135.50	0.1	135.50	135.00	0.9	2,569	0.04%
2021/03/22	0	0.00	1	136.00	136.00	-1	2,570	-0.04%
2021/03/19	1	136.50	1	136.50	137.00	0	2,577	0.00%
2021/03/18	2	135.50	0	0.00	135.00	2	2,570	0.08%
2021/03/17	1	135.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	134.00	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	1	132.50	133.50	0	2,595	0.00%
2021/03/12	2	134.50	0	0.00	133.50	2	2,597	0.08%
2021/03/11	0	0.00	1	135.50	134.50	-1	2,613	-0.04%
2021/03/10	18	133.42	0	0.00	133.50	18	2,631	0.68%
2021/03/09	0	0.00	2	131.50	133.00	-2	2,644	-0.08%
2021/03/08	0	137.00	1	137.50	136.50	-1	2,595	-0.04%
2021/03/04	4	140.50	0	0.00	140.00	4	2,606	0.15%
2021/03/03	1	143.50	1	143.50	144.50	0	2,606	0.00%
2021/03/02	0	0.00	2	146.00	144.00	-2	2,598	-0.08%
2021/02/26	1.1	143.95	2	145.75	144.00	-1	2,582	-0.04%
2021/02/25	0	0.00	3	144.67	144.50	-3	2,556	-0.12%
2021/02/24	3	142.50	5	145.80	141.50	-2	2,538	-0.08%
2021/02/23	1	141.50	2	144.25	142.00	-1	2,513	-0.04%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	140.50	139.00	-1	2,664	-0.04%
2021/02/17	0	0.00	13	135.00	134.50	-13	2,651	-0.49%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0.1	133.00	0	0.00	133.00	0.1	2,630	0.00%
2021/02/03	0	0.00	2	131.50	132.00	-2	2,708	-0.07%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/27	5	138.00	0	0.00	139.00	5	2,854	0.18%
2021/01/22	0	0.00	2	140.50	140.00	-2	2,847	-0.07%
2021/01/20	2.1	137.98	2	142.00	138.00	0.1	2,821	0.00%
2021/01/19	10.1	139.10	2	141.50	138.50	8.1	2,802	0.29%
2021/01/18	1	145.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	23	145.20	147.00	-23	2,864	-0.80%
2021/01/14	7	144.50	0	0.00	143.00	7	2,805	0.25%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/06	2	143.25	2	145.50	145.50	0	2,945	0.00%
2021/01/05	2.1	145.98	6	144.08	145.50	-4	2,884	-0.14%
2021/01/04	0	0.00	2	139.50	140.00	-2	2,817	-0.07%
2020/12/29	5	137.80	0	0.00	138.00	5	2,857	0.18%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	3	142.50	1	143.00	141.50	2	2,890	0.07%
2020/12/23	2	147.75	7	144.57	143.50	-5	2,876	-0.17%
2020/12/22	2	139.75	4	137.75	136.50	-2	2,730	-0.07%
2020/12/21	1	142.00	20	138.63	136.00	-19	2,736	-0.69%
2020/12/18	3	139.00	0	0.00	137.00	3	2,669	0.11%
2020/12/17	0	0.00	1	135.50	135.50	-1	2,671	-0.04%
2020/12/08	1	133.50	0	0.00	135.00	1	2,760	0.04%
2020/12/07	6	132.50	0	0.00	132.00	6	2,881	0.21%
2020/12/04	10	132.50	0	0.00	133.50	10	3,041	0.33%
2020/12/03	2	134.00	2	136.00	136.50	0	3,169	0.00%
2020/12/01	0	0.00	2	135.50	136.00	-2	3,196	-0.06%
2020/11/30	1	136.50	4	136.50	137.00	-3	3,194	-0.09%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/25	1	142.00	1	141.00	139.00	0	3,172	0.00%
2020/11/23	4	138.50	5	140.00	139.50	-1	3,169	-0.03%
2020/11/20	8	140.75	0	0.00	139.50	8	3,162	0.25%
2020/11/18	31	143.60	11	142.23	142.00	20	3,156	0.63%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/16	0	0.00	10	135.50	137.50	-10	3,072	-0.33%
2020/11/12	1	134.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	2	134.75	2	134.50	134.00	0	3,082	0.00%
2020/11/05	0	0.00	3	131.83	131.50	-3	3,097	-0.10%
2020/11/04	0	0.00	2	130.00	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	2	125.50	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	1	121.00	122.50	-1	3,198	-0.03%
2020/10/30	2	121.75	0	0.00	120.00	2	3,257	0.06%
2020/10/29	1	123.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	124.50	1	127.50	127.50	0	3,471	0.00%
2020/10/26	1	130.50	23	133.72	127.50	-22	3,549	-0.62%
2020/10/23	28	131.36	23	133.46	134.00	5	3,653	0.14%
2020/10/22	15	131.00	0	0.00	130.00	15	3,695	0.41%
2020/10/20	1	126.00	1	129.50	130.50	0	3,724	0.00%
2020/10/19	2	128.50	19	128.74	127.50	-17	3,727	-0.46%
2020/10/08	1	126.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.00	1	128.00	126.00	0	3,946	0.00%
2020/10/06	0	0.00	1	129.50	129.00	-1	3,953	-0.03%
2020/09/30	1	124.50	0	0.00	123.00	1	4,097	0.02%
2020/09/29	19	123.03	7	121.79	122.00	12	4,146	0.29%
2020/09/28	3	117.17	0	0.00	116.00	3	4,204	0.07%
2020/09/24	1	126.00	0	0.00	122.50	1	4,343	0.02%
2020/09/21	6	130.17	0	0.00	128.50	6	4,339	0.14%
2020/09/17	0	0.00	15	131.50	133.00	-15	4,402	-0.34%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	2	132.00	131.50	-2	4,486	-0.04%
2020/09/14	0	0.00	1	133.00	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	3	132.67	131.50	-3	4,504	-0.07%
2020/09/10	0	0.00	3	132.67	132.50	-3	4,523	-0.07%
2020/09/09	10	123.75	6	126.17	130.00	4	4,553	0.09%
2020/09/08	21	124.57	15	127.10	128.50	6	4,413	0.14%
2020/09/04	1	119.00	0	0.00	120.00	1	4,318	0.02%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/27	3	119.50	0	0.00	118.00	3	4,678	0.06%
2020/08/24	0	0.00	2	119.00	119.50	-2	4,755	-0.04%
2020/08/21	1	117.50	3	117.17	121.50	-2	4,788	-0.04%
2020/08/20	4	115.88	3	115.00	114.00	1	4,761	0.02%
2020/08/19	1	123.00	1	123.00	121.50	0	4,754	0.00%
2020/08/18	2	124.50	0	0.00	122.50	2	4,762	0.04%
2020/08/13	3	127.50	0	0.00	125.50	3	4,858	0.06%
2020/08/06	1	131.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	2	129.00	2	129.00	130.00	0	5,176	0.00%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	131.50	1	133.50	134.00	2	5,403	0.04%
2020/07/30	6	132.33	3	132.33	132.00	3	5,417	0.06%
2020/07/29	2	133.50	1	133.50	133.50	1	5,432	0.02%
2020/07/28	2	139.00	0	0.00	137.50	2	5,308	0.04%
2020/07/27	1	146.00	0	0.00	146.50	1	5,270	0.02%
2020/07/24	1	148.00	1	151.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	4	148.13	150.50	-4	5,362	-0.07%
2020/07/22	2	147.50	0	0.00	147.00	2	5,370	0.04%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/20	1	145.50	2	148.50	147.50	-1	5,323	-0.02%
2020/07/17	1	145.00	2	147.25	147.50	-1	5,345	-0.02%
2020/07/16	3	147.50	1	150.50	146.00	2	5,391	0.04%
2020/07/15	0	0.00	4	147.88	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	1	146.50	144.50	-1	5,430	-0.02%
2020/07/10	3	143.83	1	142.50	142.00	2	5,528	0.04%
2020/07/09	3	148.67	3	149.50	148.00	0	5,553	0.00%
2020/07/08	6	151.92	0	0.00	151.00	6	5,521	0.11%
2020/07/07	3	151.33	8	153.38	151.00	-5	5,512	-0.09%
2020/07/06	6	150.75	8	151.00	150.50	-2	5,466	-0.04%
2020/07/03	4	150.00	1	151.00	150.50	3	5,418	0.06%
2020/07/02	1	150.00	1	150.00	150.00	0	5,556	0.00%
2020/07/01	1	148.50	2	149.25	148.00	-1	5,622	-0.02%
2020/06/30	1	146.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	147.00	2	149.50	146.50	-1	5,663	-0.02%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	1	149.50	1	149.50	148.00	0	5,714	0.00%
2020/06/22	1	149.50	1	152.50	150.00	0	5,751	0.00%
2020/06/17	5	149.30	8	151.31	148.00	-3	5,926	-0.05%
2020/06/16	1	150.00	10	149.60	151.00	-9	6,069	-0.15%
2020/06/12	2	137.00	0	0.00	144.00	2	6,328	0.03%
2020/06/11	4	143.50	1	144.50	142.50	3	6,411	0.05%
2020/06/05	1	144.00	7	145.43	144.50	-6	6,579	-0.09%
2020/06/04	0	0.00	5	145.90	146.50	-5	6,633	-0.08%
2020/06/03	1	140.00	3	138.83	141.50	-2	6,616	-0.03%
2020/06/02	4	137.13	1	136.50	135.50	3	6,577	0.05%
2020/06/01	2	138.50	3	138.50	138.00	-1	6,613	-0.02%
2020/05/29	1	134.50	0	0.00	135.00	1	6,664	0.02%
2020/05/28	1	134.00	6	135.00	135.00	-5	6,759	-0.07%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/26	2	133.25	23	132.70	131.50	-21	6,932	-0.30%
2020/05/25	3	130.50	0	0.00	132.50	3	7,065	0.04%
2020/05/22	8	133.69	0	0.00	131.00	8	7,216	0.11%
2020/05/21	0	0.00	5	133.70	134.50	-5	7,337	-0.07%
2020/05/20	2	129.50	0	0.00	128.50	2	7,271	0.03%
2020/05/19	21	130.52	2	130.25	130.50	19	7,310	0.26%
2020/05/18	8	131.69	0	0.00	128.00	8	7,284	0.11%
2020/05/15	1	140.00	3	141.83	142.00	-2	7,069	-0.03%
2020/05/14	3	144.17	1	148.50	141.00	2	7,050	0.03%
2020/05/13	2	145.50	4	147.25	147.50	-2	7,049	-0.03%
2020/05/12	8	146.50	4	148.75	146.50	4	7,087	0.06%
2020/05/11	5	153.30	33	153.50	152.00	-28	7,188	-0.39%
2020/05/08	29	148.26	16	149.59	152.50	13	7,099	0.18%
2020/05/07	2	140.50	5	141.30	141.00	-3	6,831	-0.04%
2020/05/06	6	139.92	3	140.67	137.50	3	6,803	0.04%
2020/05/05	6	140.00	5	142.80	141.50	1	6,801	0.01%
2020/05/04	3	140.00	1	141.50	140.00	2	6,725	0.03%
2020/04/30	2	144.75	2	145.50	145.00	0	6,772	0.00%
2020/04/29	6	144.75	2	147.00	144.50	4	6,847	0.06%
2020/04/28	1	144.50	3	144.17	145.00	-2	6,942	-0.03%
2020/04/27	3	138.33	2	139.25	140.00	1	6,929	0.01%
2020/04/24	0	0.00	1	138.00	138.00	-1	6,986	-0.01%
2020/04/23	1	140.00	2	138.50	140.00	-1	7,137	-0.01%
2020/04/22	3	133.50	3	135.83	136.00	0	7,121	0.00%
2020/04/21	16	139.06	0	0.00	136.50	16	7,117	0.22%
2020/04/20	5	142.40	12	142.17	143.00	-7	7,216	-0.10%
2020/04/17	9	145.28	2	150.75	143.00	7	7,316	0.10%
2020/04/16	7	147.93	2	148.75	147.50	5	7,280	0.07%
2020/04/15	0	0.00	4	144.75	146.50	-4	7,330	-0.05%
2020/04/14	4	144.75	7	145.50	144.00	-3	7,357	-0.04%
2020/04/13	1	143.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	0	0.00	2	144.50	138.50	-2	7,446	-0.03%
2020/04/08	4	142.13	0	0.00	142.00	4	7,566	0.05%
2020/04/07	9	144.44	10.8	145.50	143.00	-1.8	7,541	-0.02%
2020/04/06	3	143.00	3	137.83	146.00	0	7,369	0.00%
2020/04/01	0	0.00	5	133.30	134.00	-5	7,321	-0.07%
2020/03/31	7	130.86	3	134.17	133.50	4	7,384	0.05%
2020/03/30	0	0.00	1	130.00	132.50	-1	7,407	-0.01%
2020/03/27	11	132.45	9	132.17	130.00	2	7,381	0.03%
2020/03/26	3	125.50	14	127.00	130.00	-11	7,335	-0.15%
2020/03/25	2	125.50	4	125.50	127.00	-2	7,342	-0.03%
2020/03/24	4	119.75	6	121.00	118.00	-2	7,276	-0.03%
2020/03/23	6	118.83	3	118.50	115.50	3	7,236	0.04%
2020/03/20	23	125.72	13	126.92	124.00	10	7,351	0.14%
2020/03/19	7	115.57	13	116.15	119.50	-6	7,196	-0.08%
2020/03/18	4	116.88	7	117.57	118.00	-3	7,068	-0.04%
2020/03/17	0	0.00	9	113.00	110.00	-9	6,963	-0.13%
2020/03/16	3	120.50	10	121.30	118.00	-7	6,854	-0.10%
2020/03/13	5	120.00	2	120.00	130.00	3	6,737	0.04%
2020/03/12	22	136.34	4	134.63	133.00	18	6,681	0.27%
2020/03/11	7	150.71	3	152.33	147.50	4	6,607	0.06%
2020/03/10	7	149.71	5	150.90	152.00	2	6,578	0.03%
2020/03/09	4	147.75	1	150.50	145.50	3	6,511	0.05%
2020/03/06	0	0.00	2	155.25	153.50	-2	6,463	-0.03%
2020/03/05	1	152.50	3	154.83	152.00	-2	6,433	-0.03%
2020/03/04	3	150.00	3	151.17	151.00	0	6,372	0.00%
2020/03/03	3	149.67	4	153.75	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	4	147.75	151.00	-4	6,222	-0.06%
2020/02/27	7	147.43	4	147.75	143.50	3	6,176	0.05%
2020/02/26	1	152.00	2	149.50	152.00	-1	6,077	-0.02%
2020/02/25	2	147.25	2	148.00	148.00	0	5,985	0.00%
2020/02/24	2	140.50	7	141.71	145.00	-5	5,861	-0.09%
2020/02/20	1	137.50	5	137.50	136.00	-4	5,750	-0.07%
2020/02/18	3	137.17	20	137.50	138.00	-17	5,635	-0.30%
2020/02/17	4	139.50	2	141.50	140.50	2	5,637	0.04%
2020/02/14	3	142.00	3	142.50	141.50	0	5,680	0.00%
2020/02/13	4	139.25	6	141.33	139.00	-2	5,657	-0.04%
2020/02/12	32	141.11	25	137.36	140.00	7	5,608	0.12%
2020/02/11	0	0.00	4	130.50	132.00	-4	5,529	-0.07%
2020/02/10	2	125.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	9	127.72	0	0.00	127.50	9	5,784	0.16%
2020/02/06	0	0.00	2	132.75	132.00	-2	5,757	-0.03%
2020/02/05	0	0.00	4	128.50	128.00	-4	5,676	-0.07%
2020/02/04	9	129.50	16	129.25	129.00	-7	5,692	-0.12%
2020/02/03	10	125.90	0	0.00	129.00	10	5,809	0.17%
2020/01/31	6	126.08	1	131.50	133.00	5	5,811	0.09%
2020/01/30	1	134.00	5	133.50	132.50	-4	5,736	-0.07%
2020/01/20	8	144.06	18	146.08	147.00	-10	5,686	-0.18%
2020/01/17	3	142.50	8.5	142.90	144.50	-5.5	5,639	-0.10%
2020/01/16	1	138.00	1	139.00	139.00	0	5,510	0.00%
2020/01/15	6	138.25	3	138.00	137.50	3	5,548	0.05%
2020/01/14	1	137.50	4	138.38	139.50	-3	5,590	-0.05%
2020/01/13	2	135.25	8	134.63	137.00	-6	5,481	-0.11%
2020/01/10	2	133.50	0	0.00	131.00	2	5,471	0.04%
2020/01/09	1	131.50	6	132.92	132.00	-5	5,551	-0.09%
2020/01/08	2	128.00	11	126.27	126.00	-9	5,603	-0.16%
2020/01/07	3	131.83	13	131.73	131.50	-10	5,557	-0.18%
2020/01/06	4	130.00	3.2	130.23	130.00	0.8	5,583	0.02%
2020/01/03	13	132.69	0	0.00	130.00	13	5,614	0.23%
2020/01/02	29	133.57	8	134.38	136.50	21	5,442	0.39%
2019/12/31	0	0.00	1	131.50	127.50	-1	5,306	-0.02%
2019/12/27	2	130.50	10	131.70	129.00	-8	5,364	-0.15%
2019/12/26	7	130.57	3	131.00	130.50	4	5,338	0.07%
2019/12/25	2	130.00	0	0.00	130.00	2	5,341	0.04%
2019/12/24	0	0.00	1	126.50	126.00	-1	5,328	-0.02%
2019/12/23	3	127.00	0	0.00	125.00	3	5,329	0.06%
2019/12/20	1	130.50	5	127.40	129.50	-4	5,323	-0.08%
2019/12/19	8	127.94	1	127.50	127.00	7	5,283	0.13%
2019/12/18	2	131.75	0	0.00	129.00	2	5,222	0.04%
2019/12/17	1	128.00	2	129.75	133.00	-1	5,203	-0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	1	130.50	3	131.50	130.00	-2	5,063	-0.04%
2019/12/12	3	134.17	2	137.00	133.50	1	4,965	0.02%
2019/12/11	0	0.00	1	140.00	138.00	-1	4,935	-0.02%
2019/12/10	0	0.00	5	139.50	140.50	-5	5,128	-0.10%
2019/12/09	0	0.00	3	141.00	141.50	-3	5,249	-0.06%
2019/12/06	2	141.25	1	142.00	140.00	1	5,292	0.02%
2019/12/05	3	143.83	0	0.00	144.00	3	5,314	0.06%
2019/12/04	7	141.93	1	141.00	143.00	6	5,348	0.11%
2019/12/03	4	141.13	2	141.50	141.50	2	5,452	0.04%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	143.25	2	143.50	144.00	0	5,473	0.00%
2019/11/26	2	141.25	2	141.25	143.00	0	5,459	0.00%
2019/11/25	1	136.00	2	137.75	135.50	-1	5,382	-0.02%
2019/11/22	3	137.00	4	137.88	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	132.50	135.50	-1	5,348	-0.02%
2019/11/20	3	132.83	0	0.00	133.50	3	5,330	0.06%
2019/11/19	0	0.00	1	139.50	137.50	-1	5,354	-0.02%
2019/11/15	0	0.00	1.2	140.07	140.50	-1.2	5,416	-0.02%
2019/11/14	16	139.97	0	0.00	138.00	16	5,449	0.29%
2019/11/13	2	144.50	1	145.50	144.00	1	5,480	0.02%
2019/11/12	1	140.00	5	140.50	140.50	-4	5,470	-0.07%
2019/11/08	2	138.00	2	139.50	140.00	0	5,572	0.00%
2019/11/07	4	136.00	0	0.00	139.00	4	5,556	0.07%
2019/11/06	6	150.08	0	0.00	147.00	6	5,537	0.11%
2019/11/05	1	156.00	1	154.00	154.00	0	5,632	0.00%
2019/11/04	1	156.50	1	156.50	154.50	0	5,735	0.00%
2019/11/01	1	152.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	16	162.63	36	162.75	155.00	-20	5,955	-0.34%
2019/10/30	2	155.75	8	155.13	158.00	-6	5,947	-0.10%
2019/10/29	17	158.97	12	160.08	160.50	5	6,036	0.08%
2019/10/28	2	154.50	1	155.00	157.50	1	6,014	0.02%
2019/10/25	3	158.17	2	158.25	156.00	1	6,001	0.02%
2019/10/24	4	154.75	0	0.00	155.50	4	5,968	0.07%
2019/10/23	17	159.50	0	0.00	157.00	17	5,990	0.28%
2019/10/22	9	159.83	4	160.00	159.00	5	5,972	0.08%
2019/10/21	4	156.00	1.1	155.50	155.50	2.9	6,058	0.05%
2019/10/18	13	156.69	10	157.60	157.00	3	6,151	0.05%
2019/10/17	3	151.17	16	152.09	154.50	-13	6,129	-0.21%
2019/10/16	16	148.28	15	147.43	147.50	1	6,024	0.02%
2019/10/15	6	157.00	0	0.00	156.50	6	5,862	0.10%
2019/10/14	16	158.31	3	158.00	158.00	13	5,964	0.22%
2019/10/09	2	147.75	3	149.17	150.00	-1	5,878	-0.02%
2019/10/08	3	155.50	3	153.00	150.00	0	5,816	0.00%
2019/10/04	0	0.00	1	152.50	151.50	-1	5,834	-0.02%
2019/10/03	4	151.25	0	0.00	153.00	4	5,844	0.07%
2019/09/27	1	151.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	1	158.00	1	157.50	155.00	0	5,743	0.00%
2019/09/25	2	156.50	1	159.50	157.00	1	5,774	0.02%
2019/09/24	1	162.50	1	163.50	158.50	0	5,892	0.00%
2019/09/19	2	158.25	2	160.75	162.50	0	6,234	0.00%
2019/09/18	1	164.00	1	163.00	163.50	0	6,207	0.00%
2019/09/17	3	162.50	2	163.00	163.00	1	6,191	0.02%
2019/09/16	2	162.50	1	162.50	162.00	1	6,208	0.02%
2019/09/12	0	0.00	1	167.00	167.00	-1	6,221	-0.02%
2019/09/11	2	159.50	8	155.50	155.50	-6	6,115	-0.10%
2019/09/10	6	149.33	4	150.50	149.50	2	6,027	0.03%
2019/09/09	3	149.33	2	148.50	148.50	1	6,024	0.02%
2019/09/06	1	150.50	3	152.17	152.00	-2	6,016	-0.03%
2019/09/05	4	149.38	3	150.17	149.50	1	6,035	0.02%
2019/09/04	1	144.50	3	145.00	146.50	-2	6,003	-0.03%
2019/09/03	2	143.25	1	145.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	5	141.00	142.50	-5	6,345	-0.08%
2019/08/30	5	141.10	2	140.75	137.00	3	6,354	0.05%
2019/08/29	1	137.00	2	139.25	139.50	-1	6,446	-0.02%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	2	140.25	1	143.00	139.00	1	6,511	0.02%
2019/08/26	2	136.00	2	137.75	141.00	0	6,534	0.00%
2019/08/23	5	140.40	3	141.83	140.00	2	6,560	0.03%
2019/08/22	2	142.50	0	0.00	143.50	2	6,542	0.03%
2019/08/20	7	145.14	7	142.29	143.00	0	6,657	0.00%
2019/08/19	1	140.00	2	142.50	141.50	-1	6,668	-0.01%
2019/08/16	2	141.25	0	0.00	139.50	2	6,761	0.03%
2019/08/15	7	140.07	5	140.60	142.00	2	6,802	0.03%
2019/08/14	16	144.63	24	143.38	140.00	-8	6,830	-0.12%
2019/08/13	1	137.50	1	138.50	137.00	0	6,905	0.00%
2019/08/12	3	140.17	2	141.25	137.00	1	7,028	0.01%
2019/08/08	25	137.84	29	139.91	140.00	-4	6,999	-0.06%
2019/08/07	4	135.63	5	136.20	132.00	-1	6,911	-0.01%
2019/08/06	1	126.00	5	128.40	129.00	-4	6,759	-0.06%
2019/08/05	2	129.50	1	131.00	128.00	1	6,721	0.01%
2019/08/02	7	130.21	6	131.92	128.00	1	6,697	0.01%
2019/08/01	20	136.85	7	139.07	137.50	13	6,555	0.20%
2019/07/31	2	133.50	8	131.81	137.50	-6	6,395	-0.09%
2019/07/30	4	123.75	1	125.00	125.00	3	6,240	0.05%
2019/07/29	4	128.75	3	129.67	129.00	1	6,282	0.02%
2019/07/25	0	0.00	1	129.00	127.00	-1	6,397	-0.02%
2019/07/24	2	124.75	2	124.25	125.50	0	6,350	0.00%
2019/07/23	6	131.00	1	128.00	126.00	5	6,387	0.08%
2019/07/22	3	126.33	4	124.63	129.50	-1	6,256	-0.02%
2019/07/19	0	0.00	1	119.00	118.00	-1	6,133	-0.02%
2019/07/18	1	114.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	116.50	115.00	-1	6,113	-0.02%
2019/07/16	2	121.50	0	0.00	115.00	2	6,170	0.03%
2019/07/12	1	115.00	1	114.50	115.00	0	6,239	0.00%
2019/07/11	3	114.33	7	115.57	114.00	-4	6,344	-0.06%
2019/07/09	2	117.00	1	117.50	117.50	1	6,531	0.02%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	4	117.38	9	119.22	117.50	-5	6,525	-0.08%
2019/07/02	3	116.67	2	115.25	118.50	1	6,440	0.02%
2019/07/01	10	116.05	27	115.72	118.00	-17	6,417	-0.26%
2019/06/28	26	112.37	13	109.62	109.00	13	6,305	0.21%
2019/06/27	4	106.50	6	109.67	112.00	-2	6,171	-0.03%
2019/06/26	2	103.50	0	0.00	102.00	2	6,110	0.03%
2019/06/25	2	104.00	0	0.00	104.00	2	6,050	0.03%
2019/06/21	1	101.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	105.50	1	104.50	104.50	0	6,077	0.00%
2019/06/19	3	102.33	0	0.00	103.00	3	6,048	0.05%
2019/06/17	1	99.90	0	0.00	98.90	1	6,073	0.02%
2019/06/14	2	99.70	0	0.00	99.80	2	6,054	0.03%
2019/06/13	5	101.22	2	101.00	99.40	3	6,074	0.05%
2019/06/12	1	102.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	13	96.84	18	99.39	100.00	-5	6,389	-0.08%
2019/06/10	5	92.72	2	94.40	94.60	3	6,229	0.05%
2019/06/05	0	0.00	1	89.60	88.30	-1	6,198	-0.02%
2019/06/04	2	91.60	3	90.40	91.60	-1	6,100	-0.02%
2019/06/03	2	88.30	1	90.10	88.30	1	6,072	0.02%
2019/05/31	2	87.10	1	88.60	86.90	1	6,045	0.02%
2019/05/30	0	0.00	1	86.40	87.00	-1	5,989	-0.02%
2019/05/29	2	83.30	1	83.10	84.00	1	5,936	0.02%
2019/05/28	0	0.00	3	84.67	84.60	-3	5,951	-0.05%
2019/05/27	2	83.70	2	82.25	82.80	0	5,916	0.00%
2019/05/24	3	88.33	0	0.00	88.10	3	5,781	0.05%
2019/05/23	5	90.50	6	89.42	90.50	-1	5,741	-0.02%
2019/05/22	3	93.67	2	94.65	93.00	1	5,668	0.02%
2019/05/20	2	89.50	3	90.03	89.60	-1	5,628	-0.02%
2019/05/17	2	92.65	4	99.28	91.80	-2	5,596	-0.04%
2019/05/16	6	106.67	3	107.33	102.00	3	5,524	0.05%
2019/05/15	4	108.75	3	109.50	108.50	1	5,498	0.02%
2019/05/14	3	103.00	8.5	99.35	104.50	-5.5	5,448	-0.10%
2019/05/13	1	102.00	4	102.75	100.50	-3	5,444	-0.06%
2019/05/10	0	0.00	7	104.71	106.50	-7	5,499	-0.13%
2019/05/09	0	0.00	8	105.00	104.00	-8	5,628	-0.14%
2019/05/08	1	108.00	1	107.50	109.00	0	5,619	0.00%
2019/05/07	2	108.75	3	110.00	107.50	-1	5,629	-0.02%
2019/05/06	4	107.25	22	108.27	105.50	-18	5,579	-0.32%
2019/05/03	13	109.12	1	111.50	112.00	12	5,487	0.22%
2019/05/02	14	102.39	0	0.00	103.00	14	5,371	0.26%
2019/04/30	1	99.90	10	99.95	101.50	-9	5,429	-0.17%
2019/04/29	6	96.32	5	97.14	98.70	1	5,496	0.02%
2019/04/26	0	0.00	4	100.50	99.50	-4	5,470	-0.07%
2019/04/25	3	103.00	1	101.00	103.00	2	5,552	0.04%
2019/04/24	2	100.40	2	100.70	102.00	0	5,741	0.00%
2019/04/23	2	104.25	0	0.00	104.50	2	5,721	0.03%
2019/04/22	1	102.00	1	101.50	104.00	0	5,674	0.00%
2019/04/19	2	102.50	1	104.50	102.00	1	5,605	0.02%
2019/04/18	10	99.93	11	100.44	100.00	-1	5,493	-0.02%
2019/04/17	1	99.40	11	97.75	98.10	-10	5,448	-0.18%
2019/04/16	2	95.95	3	95.00	98.10	-1	5,368	-0.02%
2019/04/15	7	91.96	0	0.00	92.00	7	5,296	0.13%
2019/04/11	0	0.00	1	88.90	86.50	-1	5,225	-0.02%
2019/04/10	2	86.30	0	0.00	87.90	2	5,296	0.04%
2019/04/09	0	0.00	3	88.47	87.70	-3	5,283	-0.06%
2019/04/08	1	88.30	12	89.33	88.20	-11	5,288	-0.21%
2019/04/03	10	90.12	0	0.00	90.80	10	5,248	0.19%
2019/04/02	1	88.10	1	89.00	88.20	0	5,217	0.00%
2019/04/01	3	87.90	12	87.35	87.40	-9	5,177	-0.17%
2019/03/29	2	87.90	2	88.70	88.80	0	5,144	0.00%
2019/03/28	0	0.00	7	84.30	84.90	-7	5,029	-0.14%
2019/03/27	1.5	84.97	0	0.00	85.10	1.5	5,061	0.03%
2019/03/26	0	0.00	15	83.80	83.50	-15	5,049	-0.30%
2019/03/25	5	84.32	5	83.94	85.00	0	5,080	0.00%
2019/03/22	3	85.13	5	85.04	84.60	-2	5,091	-0.04%
2019/03/21	17	84.46	2	85.50	85.50	15	5,059	0.30%
2019/03/20	9	81.78	0	0.00	82.40	9	5,035	0.18%
2019/03/19	1	81.10	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.40	2	80.50	81.30	-1	5,161	-0.02%
2019/03/15	21	79.73	7	79.21	80.50	14	5,150	0.27%
2019/03/14	7	76.19	7	77.77	77.80	0	4,998	0.00%
2019/03/13	8	72.19	3	72.37	72.70	5	4,833	0.10%
2019/03/12	2	70.80	2	69.90	70.80	0	4,830	0.00%
2019/03/11	8	68.79	0	0.00	69.20	8	5,033	0.16%
2019/03/07	2	66.60	0	0.00	66.50	2	4,989	0.04%
2019/03/06	1	67.70	0	0.00	67.20	1	5,068	0.02%
2019/02/22	0	0.00	2	69.10	68.80	-2	5,313	-0.04%
2019/02/19	0	0.00	1	71.00	70.60	-1	5,206	-0.02%
2019/02/18	2	70.30	1	69.00	69.60	1	5,144	0.02%
2019/02/13	1	65.40	1	64.50	64.20	0	4,874	0.00%
2019/02/12	1	64.80	0	0.00	65.00	1	4,821	0.02%
2019/02/11	0	0.00	3	63.47	65.50	-3	4,776	-0.06%
2019/01/30	5	61.62	13	60.20	61.00	-8	4,652	-0.17%
2019/01/29	0	0.00	1	58.20	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	15	57.99	58.10	-15	4,577	-0.33%
2019/01/25	11	57.31	0	0.00	57.50	11	4,689	0.23%
2019/01/24	2	57.00	1	57.40	57.10	1	4,746	0.02%
2019/01/23	0	0.00	1	57.90	57.70	-1	4,748	-0.02%
2019/01/22	11	58.45	5	58.60	57.60	6	4,736	0.13%
2019/01/21	6	58.17	1	58.00	58.90	5	4,698	0.11%
2019/01/18	0	0.00	1	58.50	57.30	-1	4,629	-0.02%
2019/01/17	5	57.58	0	0.00	56.80	5	4,596	0.11%
2019/01/16	5	57.26	17	58.95	59.20	-12	4,485	-0.27%
2019/01/14	1	52.40	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	5	53.70	53.60	-5	4,281	-0.12%
2019/01/07	0	0.00	1	53.30	52.50	-1	4,339	-0.02%
2018/12/25	2	48.68	0	0.00	48.60	2	4,357	0.05%
2018/12/20	2	49.30	0	0.00	49.20	2	4,354	0.05%
2018/12/19	1	49.80	9	49.64	49.80	-8	4,322	-0.19%
2018/12/18	2	50.00	11	50.54	50.40	-9	4,274	-0.21%
2018/12/14	2	52.50	0	0.00	53.30	2	4,258	0.05%
2018/12/13	3	52.83	0	0.00	52.50	3	4,236	0.07%
2018/12/12	12	53.71	0	0.00	53.80	12	4,180	0.29%
2018/12/11	8	52.29	6	52.87	53.20	2	4,060	0.05%
2018/12/10	1	49.35	1	50.30	50.00	0	3,929	0.00%
2018/12/07	2	49.45	2	49.45	49.40	0	3,888	0.00%
2018/12/06	4	49.83	2	48.35	48.35	2	3,858	0.05%
2018/12/05	10	54.50	11	53.75	53.50	-1	3,781	-0.03%
2018/12/04	44	55.14	42	54.99	55.00	2	3,744	0.05%
2018/11/29	0	0.00	4	48.20	48.00	-4	3,443	-0.12%
2018/11/28	1	47.50	8	47.70	47.25	-7	3,347	-0.21%
2018/11/27	13	47.02	12	46.74	47.15	1	3,276	0.03%
2018/11/26	1	45.20	2	44.43	45.00	-1	3,144	-0.03%
2018/11/23	3	42.17	1	42.45	42.25	2	3,107	0.06%
2018/11/22	3	44.60	1	44.85	43.15	2	3,086	0.06%
2018/11/16	10	43.83	2	44.25	43.50	8	3,064	0.26%
2018/11/14	1	44.30	0	0.00	44.35	1	3,035	0.03%
2018/11/13	3	45.00	0	0.00	45.40	3	3,031	0.10%
2018/11/08	1	46.20	0	0.00	46.55	1	3,029	0.03%
2018/11/05	2	48.45	2	48.73	47.30	0	2,955	0.00%
2018/11/01	2	41.98	1	43.55	43.20	1	2,695	0.04%
2018/10/26	1	37.60	0	0.00	37.90	1	2,722	0.04%
2018/10/25	2	38.40	0	0.00	38.20	2	2,738	0.07%
2018/10/19	2	39.75	2	39.40	40.40	0	2,662	0.00%
2018/10/11	2	42.80	0	0.00	42.75	2	2,388	0.08%
2018/09/11	2	60.10	2	60.70	61.00	0	2,608	0.00%
2018/09/10	2	62.85	0	0.00	61.00	2	2,632	0.08%
2018/09/07	2	66.80	0	0.00	65.50	2	2,636	0.08%
2018/09/05	1	67.20	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	68.90	68.80	-1	2,645	-0.04%
2018/08/22	1	67.80	0	0.00	67.90	1	3,434	0.03%
2018/08/20	0	0.00	1	66.40	67.00	-1	3,542	-0.03%
2018/08/17	1	69.20	1	70.70	69.00	0	3,516	0.00%
2018/08/15	5	69.50	5	68.20	68.20	0	3,538	0.00%
2018/08/13	2	69.20	0	0.00	69.50	2	3,550	0.06%
2018/08/09	1	70.70	2	72.00	72.00	-1	3,527	-0.03%
2018/08/08	2	70.80	0	0.00	70.70	2	3,507	0.06%
2018/08/07	0	0.00	1	71.00	71.00	-1	3,490	-0.03%
2018/08/06	5	73.42	1	75.30	72.20	4	3,469	0.12%
2018/08/03	1	74.20	4	74.38	76.00	-3	3,393	-0.09%
2018/08/02	5	75.00	3	75.20	73.30	2	3,375	0.06%
2018/08/01	0	0.00	1	73.30	74.20	-1	3,346	-0.03%
2018/07/24	0	0.00	1	70.80	71.10	-1	3,386	-0.03%
2018/07/13	0	0.00	1	73.00	72.00	-1	3,678	-0.03%
2018/07/12	1	71.50	0	0.00	72.60	1	3,690	0.03%
2018/07/10	0	0.00	2	74.70	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	2	73.30	74.40	-2	3,627	-0.06%
2018/07/06	0	0.00	1	70.00	71.50	-1	3,574	-0.03%
2018/07/05	1	75.10	4	75.20	73.80	-3	3,524	-0.09%
2018/07/02	1	71.60	1	71.70	71.60	0	3,317	0.00%
2018/06/29	0	0.00	2	71.10	71.10	-2	3,321	-0.06%
2018/06/28	1	70.00	1	71.00	69.90	0	3,303	0.00%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/26	2	66.95	0	0.00	68.60	2	3,320	0.06%
2018/06/20	0	0.00	1	69.90	69.00	-1	3,296	-0.03%
2018/06/19	2	68.95	0	0.00	68.80	2	3,317	0.06%
2018/06/15	0	0.00	1	71.50	70.80	-1	3,321	-0.03%
2018/06/12	0	0.00	1	71.80	72.00	-1	3,403	-0.03%
2018/06/11	3	72.13	3	73.00	72.40	0	3,464	0.00%
2018/06/08	2	70.30	0	0.00	71.00	2	3,418	0.06%
2018/06/07	2	72.60	1	73.00	71.70	1	3,482	0.03%
2018/06/06	1	73.50	0	0.00	73.80	1	3,442	0.03%
2018/06/05	1	76.20	1	74.20	71.20	0	3,301	0.00%
2018/06/04	1	70.00	16	70.60	70.80	-15	3,032	-0.49%
2018/05/30	1	65.50	1	65.00	64.50	0	2,843	0.00%
2018/05/29	1	68.10	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/23	0	0.00	1	63.40	62.80	-1	3,364	-0.03%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/16	1	64.60	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	65.90	0	0.00	65.60	1	3,788	0.03%
2018/05/10	4	67.12	0	0.00	66.80	4	3,786	0.11%
2018/05/09	1	66.00	1	67.00	66.60	0	3,788	0.00%
2018/05/08	1	65.10	3	66.30	67.30	-2	3,811	-0.05%
2018/05/07	2	65.20	0	0.00	65.00	2	3,801	0.05%
2018/05/02	1	69.00	1	67.80	67.80	0	3,765	0.00%
2018/04/30	2	66.45	2	66.20	66.50	0	3,715	0.00%
2018/04/24	0	0.00	3	61.63	62.90	-3	3,639	-0.08%
2018/04/23	11	61.73	0	0.00	62.00	11	3,467	0.32%
2018/04/17	2	69.50	0	0.00	68.00	2	3,436	0.06%
2018/03/29	0	0.00	1	68.80	68.60	-1	3,408	-0.03%
2018/03/26	1	71.60	1	71.20	70.70	0	3,344	0.00%
2018/03/22	2	74.00	1	74.30	71.90	1	3,307	0.03%
2018/03/21	1	74.40	2	75.40	76.00	-1	3,250	-0.03%
2018/03/20	1	72.80	1	72.80	73.00	0	3,194	0.00%
2018/03/19	1	72.40	6	73.03	74.50	-5	3,142	-0.16%
2018/03/15	1	70.80	5	69.48	70.70	-4	3,000	-0.13%
2018/03/13	2	72.85	1	74.30	72.40	1	2,925	0.03%
2018/03/12	2	73.65	1	71.90	71.70	1	2,784	0.04%
2018/03/05	1	73.30	0	0.00	73.30	1	2,723	0.04%
2018/03/02	1	74.90	1	74.80	74.40	0	2,746	0.00%
2018/03/01	5	77.02	3.3	77.25	74.80	1.7	2,766	0.06%
2018/02/27	1	76.90	11	76.98	76.50	-10	2,592	-0.39%
2018/02/26	7	77.01	14	76.95	77.80	-7	2,536	-0.28%
2018/02/22	23	71.45	3	71.37	71.50	20	2,170	0.92%
2018/02/21	2	72.45	2	71.45	72.10	0	2,135	0.00%
2018/02/12	2	69.85	1	70.00	69.70	1	2,006	0.05%
2018/02/09	0	0.00	5	68.14	67.40	-5	1,910	-0.26%
2018/02/08	2	66.75	2	66.50	67.50	0	1,830	0.00%
2018/02/07	3	65.00	2	65.85	64.50	1	1,774	0.06%
2018/01/31	0	0.00	2	61.40	62.20	-2	1,734	-0.12%
2018/01/29	2	64.25	0	0.00	64.80	2	1,675	0.12%
2018/01/12	7	69.04	3	68.93	67.60	4	1,879	0.21%
2018/01/05	0	0.00	2	69.30	67.60	-2	2,009	-0.10%
2018/01/04	4	68.65	0.2	68.20	68.50	3.8	2,043	0.19%
2018/01/03	0	0.00	1	67.70	66.50	-1	2,122	-0.05%