系微 (6231)-元大-景美券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	353.48	354.50	-2	1,427	-0.14%
2024/05/27	1	312.50	3	317.83	322.50	-2	1,475	-0.14%
2024/05/24	0	0.00	5	296.45	304.50	-5	1,409	-0.35%
2024/05/23	1	272.50	0	0.00	277.00	1	1,356	0.07%
2024/05/22	0	0.00	1	272.50	275.50	-1	1,416	-0.07%
2024/05/17	1	260.00	0	0.00	261.00	1	1,479	0.07%
2024/05/14	0	0.00	4.2	247.40	255.00	-4.2	1,566	-0.27%
2024/05/09	0.2	232.00	0	0.00	233.50	0.2	1,625	0.01%
2024/05/08	0.1	241.50	0	0.00	238.50	0.1	1,666	0.01%
2024/05/03	4	247.00	0	0.00	242.50	4	1,704	0.23%
2024/04/24	0.1	235.00	0	0.00	235.00	0.1	1,848	0.01%
2024/04/19	0.5	226.50	0	0.00	223.00	0.5	1,929	0.03%
2024/04/16	0	243.50	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0.1	250.50	0	0.00	248.50	0.1	1,930	0.00%
2024/04/11	0	0.00	0.1	266.25	265.00	-0.1	1,918	-0.01%
2024/04/09	1	272.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0	268.00	0	0.00	267.50	0	1,932	0.00%
2024/04/03	0	278.50	0.1	272.00	278.00	-0.1	1,958	0.00%
2024/03/29	0.1	249.50	0	0.00	250.00	0.1	2,257	0.00%
2024/03/21	0	0.00	2	263.50	262.00	-2	2,779	-0.07%
2024/03/15	0	0.00	0.2	271.50	270.50	-0.2	3,079	-0.01%
2024/03/12	2.1	268.31	0	0.00	266.50	2.1	3,185	0.07%
2024/03/08	0.5	272.00	0	0.00	271.00	0.5	3,294	0.02%
2024/03/07	0.4	288.00	0	0.00	284.00	0.4	3,373	0.01%
2024/03/04	1	313.02	0.5	312.50	303.00	0.5	3,412	0.02%
2024/03/01	3	289.67	2	302.75	312.00	1	3,354	0.03%
2024/02/29	0	0.00	3	286.83	293.50	-3	3,206	-0.09%
2024/02/22	1	263.50	1	262.00	277.00	0	3,150	0.00%
2024/02/20	1	261.00	1	259.00	260.00	0	3,155	0.00%
2024/02/19	0	0.00	3	263.00	263.00	-3	3,177	-0.09%
2024/02/16	1	259.00	0.5	259.50	262.50	0.5	3,259	0.02%
2024/02/15	1	248.00	2	252.25	258.50	-1	3,297	-0.03%
2024/02/05	0.1	241.00	0	0.00	240.50	0.1	3,280	0.00%
2024/02/02	2.1	238.93	1.2	241.83	240.00	0.9	3,275	0.03%
2024/02/01	0.3	245.50	0	0.00	239.50	0.3	3,262	0.01%
2024/01/30	1	249.50	1	247.50	247.50	0	3,210	0.00%
2024/01/29	0.1	248.00	0	0.00	250.50	0.1	3,225	0.00%
2024/01/25	4	254.88	0	0.00	250.00	4	3,228	0.12%
2024/01/24	1	266.50	1	267.00	262.50	0	3,222	0.00%
2024/01/19	0	0.00	1	265.00	262.50	-1	3,226	-0.03%
2024/01/18	0.1	261.00	1	255.50	261.50	-1	3,238	-0.03%
2024/01/17	2	271.00	1	262.00	260.50	1	3,272	0.03%
2024/01/16	1	281.50	0	0.00	281.00	1	3,280	0.03%
2024/01/10	3	261.33	0	0.00	263.50	3	3,520	0.09%
2024/01/09	0	0.00	1	266.00	261.00	-1	3,585	-0.03%
2024/01/08	0.1	267.00	1	275.00	263.00	-0.9	3,665	-0.02%
2024/01/05	1.1	266.36	0	0.00	271.50	1.1	3,740	0.03%
2024/01/02	0.2	269.63	2	252.50	273.00	-1.8	3,887	-0.05%
2023/12/29	1	260.00	0	0.00	259.50	1	3,903	0.03%
2023/12/27	1	286.00	2	289.50	286.00	-1	3,845	-0.03%
2023/12/26	3	281.00	2	270.75	283.00	1	3,691	0.03%
2023/12/25	8	264.88	8	266.50	267.50	0	3,596	0.00%
2023/12/22	7	255.93	7	250.79	256.00	0	3,493	0.00%
2023/12/21	2	242.25	4	233.75	241.00	-2	3,387	-0.06%
2023/12/20	3	223.33	3	225.67	224.50	0	3,294	0.00%
2023/12/19	0.2	222.00	1	221.00	221.00	-0.9	3,230	-0.03%
2023/12/18	5.2	216.81	2	220.25	216.00	3.2	3,178	0.10%
2023/12/15	4	218.38	6	220.92	223.00	-2	3,132	-0.06%
2023/12/14	3	206.67	2	213.50	212.50	1	3,100	0.03%
2023/12/13	1	197.50	1	203.50	203.00	0	3,000	0.00%
2023/12/12	2	192.75	0	0.00	192.00	2	3,010	0.07%
2023/12/11	1.1	191.50	2	190.75	194.50	-0.9	3,134	-0.03%
2023/12/08	3	188.50	4	195.00	185.50	-1	3,145	-0.03%
2023/12/07	0	0.00	2	186.00	187.00	-2	3,084	-0.06%
2023/12/06	1	189.50	1	190.50	191.00	0	3,048	0.00%
2023/12/05	1	188.50	0	0.00	189.00	1	3,008	0.03%
2023/12/04	1	186.00	2	191.00	188.50	-1	2,926	-0.03%
2023/12/01	1	175.50	0	0.00	184.00	1	2,817	0.04%
2023/11/30	0.1	173.00	1	173.50	177.00	-0.9	2,744	-0.03%
2023/11/29	1.2	174.67	0.2	175.00	174.50	1	2,719	0.04%
2023/11/27	1	166.00	1	171.00	168.00	0	2,708	0.00%
2023/11/24	2.1	177.43	0	0.00	178.00	2.1	2,715	0.08%
2023/11/22	0.3	179.00	3	176.83	178.00	-2.7	2,696	-0.10%
2023/11/21	1	173.00	0.2	172.00	172.00	0.9	2,644	0.03%
2023/11/20	5	175.00	6	175.00	173.00	-1	2,667	-0.04%
2023/11/17	4	172.00	1	170.50	170.50	3	2,693	0.11%
2023/11/16	0	0.00	1	170.50	171.50	-1	2,777	-0.04%
2023/11/15	5	174.50	6	171.00	171.50	-1	2,813	-0.04%
2023/11/14	2	169.25	1	166.50	169.50	1	2,787	0.04%
2023/11/13	0	0.00	0.1	158.00	157.50	-0.1	2,795	0.00%
2023/11/08	0	0.00	2.3	158.51	157.50	-2.3	2,881	-0.08%
2023/11/07	0	0.00	2	159.25	158.50	-2	2,894	-0.07%
2023/11/06	0.1	160.50	1	153.50	159.00	-0.9	2,937	-0.03%
2023/11/03	2	153.00	1	152.50	150.00	1	2,950	0.03%
2023/11/02	0.2	153.00	3	154.50	154.50	-2.8	2,988	-0.09%
2023/11/01	0	0.00	2	150.75	149.50	-2	3,039	-0.07%
2023/10/31	0.9	157.72	0	0.00	150.00	0.9	3,094	0.03%
2023/10/30	1.1	160.23	0	0.00	155.50	1.1	3,246	0.03%
2023/10/27	2.4	164.02	0	0.00	160.00	2.4	3,376	0.07%
2023/10/26	7	166.21	0	0.00	164.00	7	3,461	0.20%
2023/10/25	0	0.00	0.6	179.33	173.00	-0.6	3,551	-0.02%
2023/10/24	1.2	174.00	2.5	171.13	178.00	-1.3	3,504	-0.04%
2023/10/23	0.1	172.00	3	172.17	169.00	-2.9	3,441	-0.08%
2023/10/20	5.2	169.46	6.1	174.63	170.50	-0.9	3,425	-0.03%
2023/10/19	4.6	171.86	2	165.00	171.00	2.6	3,319	0.08%
2023/10/18	1	168.50	0	0.00	159.50	1	3,299	0.03%
2023/10/17	1	171.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	0	0.00	2	169.50	172.00	-2	3,209	-0.06%
2023/10/12	3	163.17	1	164.00	163.50	2	3,083	0.06%
2023/09/25	0	0.00	1	155.00	153.00	-1	2,761	-0.04%
2023/09/22	0	0.00	1	150.99	150.00	-1	2,745	-0.04%
2023/09/19	0	156.00	0	0.00	154.50	0	2,701	0.00%
2023/09/18	0	0.00	0.1	155.50	152.50	-0.1	2,642	0.00%
2023/09/15	0.1	161.00	1.1	157.77	160.00	-1	2,614	-0.04%
2023/09/14	3.1	151.87	2	154.00	157.50	1.1	2,504	0.04%
2023/09/13	0	0.00	1	147.50	151.00	-1	2,348	-0.04%
2023/09/12	1	137.50	1.8	138.63	138.50	-0.8	2,279	-0.04%
2023/09/08	1	139.05	0	0.00	135.50	1	2,261	0.04%
2023/09/05	1	140.50	1	142.00	142.50	0	2,241	0.00%
2023/08/31	0	0.00	0.3	146.60	145.50	-0.3	2,232	-0.01%
2023/08/29	0	0.00	1.1	143.86	145.00	-1.1	2,185	-0.05%
2023/08/28	0	0.00	1	139.50	142.50	-1	2,168	-0.05%
2023/08/25	1.2	144.50	0	0.00	142.50	1.2	2,153	0.06%
2023/08/24	0.4	149.09	7.1	151.26	146.50	-6.6	2,147	-0.31%
2023/08/23	2	151.50	1.2	150.92	150.50	0.8	2,123	0.04%
2023/08/22	8.8	150.97	2.2	143.68	148.50	6.6	2,053	0.32%
2023/08/21	3.3	141.05	2	140.50	142.00	1.3	1,932	0.07%
2023/08/18	4	140.38	2	138.50	136.50	2	1,863	0.11%
2023/08/17	1	141.50	1	141.00	141.50	0	1,781	0.00%
2023/08/16	2	129.50	1	128.50	134.50	1	1,692	0.06%
2023/08/15	1	125.00	3	127.83	130.00	-2	1,635	-0.12%
2023/08/14	2	125.00	2	121.25	120.50	0	1,596	0.00%
2023/08/10	3	136.17	1	133.50	130.00	2	1,549	0.13%
2023/08/09	0	0.00	1	139.00	138.00	-1	1,501	-0.07%
2023/08/07	1	150.50	1	151.50	154.00	0	1,429	0.00%
2023/08/02	2	162.75	2	165.00	155.00	0	1,310	0.00%
2023/08/01	1	174.00	0	158.50	159.50	1	1,137	0.09%
2023/07/31	2	165.25	1	167.00	173.00	1	990	0.10%
2023/07/28	2	152.50	6	153.42	157.50	-4	887	-0.45%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	119.00	1	120.00	119.00	0	772	0.00%
2023/07/21	0	0.00	7.2	123.03	125.00	-7.2	770	-0.93%
2023/07/14	0	0.00	2	112.00	114.50	-2	871	-0.23%
2023/07/13	0	0.00	0.1	109.00	109.50	-0.1	899	-0.01%
2023/07/12	2	110.50	0	0.00	110.50	2	951	0.21%
2023/07/11	0	0.00	3	118.50	118.50	-3	966	-0.31%
2023/07/10	3	117.67	0	0.00	116.00	3	997	0.30%
2023/07/07	0.1	117.00	0	0.00	118.00	0.1	1,035	0.01%
2023/06/30	0	112.50	0	0.00	112.50	0	1,145	0.00%
2023/06/21	2	111.00	0	0.00	112.00	2	1,353	0.15%
2023/06/19	2	113.75	0	0.00	113.00	2	1,567	0.13%
2023/06/16	0	115.00	0	0.00	114.50	0	1,853	0.00%
2023/06/14	3	113.17	0	0.00	113.50	3	2,123	0.14%
2023/06/13	0	116.00	1	114.50	116.50	-1	2,184	-0.04%
2023/06/12	1	113.00	0	0.00	113.50	1	2,223	0.04%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	1	123.50	2	123.75	121.00	-1	2,720	-0.04%
2023/06/01	1.1	120.43	0	0.00	120.50	1.1	2,790	0.04%
2023/05/31	2.1	122.29	1	124.01	122.50	1.1	2,823	0.04%
2023/05/30	0	119.50	0	0.00	120.00	0	2,814	0.00%
2023/05/29	0	0.00	6	116.00	120.50	-6	2,834	-0.21%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/19	5	114.50	0	0.00	114.00	5	2,921	0.17%
2023/05/15	0	0.00	1	112.00	112.50	-1	2,966	-0.03%
2023/05/10	0	0.00	2	117.00	116.00	-2	3,096	-0.06%
2023/05/05	0	0.00	2	122.00	122.00	-2	3,160	-0.06%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/27	1	122.50	1	122.50	122.50	0	3,121	0.00%
2023/04/26	1	125.50	1	124.50	124.50	0	3,127	0.00%
2023/04/25	3	126.50	1	127.00	123.00	2	3,127	0.06%
2023/04/24	2	125.75	2	130.50	127.00	0	3,069	0.00%
2023/04/21	0	0.00	1	122.00	121.00	-1	3,031	-0.03%
2023/04/20	1	131.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	136.00	3	132.50	132.00	-2	2,991	-0.07%
2023/04/18	3	132.00	1	134.00	128.50	2	2,921	0.07%
2023/04/12	3	132.17	2	135.00	131.50	1	2,789	0.04%
2023/04/11	1	136.50	0	0.00	135.50	1	2,750	0.04%
2023/04/10	0	0.00	1	128.00	129.00	-1	2,701	-0.04%
2023/04/07	2	129.25	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	130.50	1	129.00	130.00	0	2,657	0.00%
2023/03/30	2	131.00	0	0.00	130.00	2	2,630	0.08%
2023/03/28	1	134.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	3	137.50	0	0.00	135.00	3	2,568	0.12%
2023/03/24	2	135.00	3	138.00	138.00	-1	2,528	-0.04%
2023/03/23	3	143.33	0	0.00	143.00	3	2,441	0.12%
2023/03/22	9	146.89	10	144.35	147.50	-1	2,369	-0.04%
2023/03/21	32	144.69	30.1	140.60	141.00	1.9	2,244	0.08%
2023/03/20	20	134.50	20.2	137.49	140.50	-0.2	1,971	-0.01%
2023/03/17	1	121.50	3	126.83	128.00	-2	1,814	-0.11%
2023/03/16	2.3	118.00	2	117.00	116.50	0.3	1,730	0.01%
2023/03/14	1	115.50	0	0.00	111.00	1	1,680	0.06%
2023/03/13	1	112.50	1	115.00	114.00	0	1,701	0.00%
2023/03/10	3	123.83	0	0.00	122.00	3	1,705	0.18%
2023/03/09	1	127.00	2.2	128.73	125.50	-1.2	1,670	-0.07%
2023/03/08	3	119.17	3	121.33	123.00	0	1,546	0.00%
2023/03/07	1.2	113.33	0	0.00	118.00	1.2	1,438	0.08%
2023/03/06	5	108.30	8	110.87	113.00	-3	1,313	-0.23%
2023/03/03	0	0.00	1	104.50	105.50	-1	1,232	-0.08%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/02/24	3	107.67	3	104.83	104.00	0	1,139	0.00%
2023/02/23	0	0.00	6	104.50	104.00	-6	1,100	-0.55%
2023/02/22	5	105.00	0	0.00	103.50	5	1,076	0.46%
2023/02/20	1	103.50	2	103.50	103.50	-1	1,033	-0.10%
2023/02/16	1	101.00	0	0.00	102.00	1	994	0.10%
2023/02/14	2	100.50	2	99.25	98.00	0	968	0.00%
2023/02/13	1	99.80	0	0.00	99.00	1	957	0.10%
2023/02/10	1	110.00	1.1	107.05	105.00	-0.1	936	-0.01%
2023/02/09	0	0.00	0	107.50	105.00	0	895	0.00%
2023/02/08	3.1	104.31	5	104.70	108.00	-1.9	846	-0.22%
2023/02/07	2	102.25	6	102.92	103.00	-4	797	-0.50%
2023/01/31	0	0.00	6	93.52	92.00	-6	694	-0.86%
2023/01/13	1	93.10	1	91.90	91.80	0	666	0.00%
2023/01/05	0	0.00	5	87.80	87.70	-5	639	-0.78%
2022/12/20	5	91.30	0	0.00	86.90	5	618	0.81%
2022/12/14	1	93.80	0	0.00	94.40	1	591	0.17%
2022/12/13	2	92.30	0	0.00	90.70	2	574	0.35%
2022/12/12	2	91.05	0	0.00	90.80	2	568	0.35%
2022/12/09	6	99.08	0	0.00	94.70	6	552	1.09%
2022/12/07	0	0.00	1	97.00	98.50	-1	515	-0.19%
2022/12/06	3	98.17	4	97.75	98.50	-1	484	-0.21%
2022/12/05	2	99.10	2	98.05	98.50	0	449	0.00%
2022/12/02	2	93.75	0	0.00	92.60	2	386	0.52%
2022/11/10	0	0.00	1	80.40	79.00	-1	277	-0.36%
2022/11/08	1	79.70	0	0.00	78.80	1	279	0.36%
2022/11/02	0	0.00	2	77.80	77.10	-2	255	-0.78%
2022/10/31	2	73.60	0	0.00	74.30	2	245	0.81%
2022/10/13	1	73.60	1	72.40	72.50	0	217	0.00%
2022/10/12	1	71.50	1	74.40	75.50	0	207	0.00%
2022/07/21	0	0.00	0.1	73.81	75.10	-0.1	296	-0.04%
2022/07/14	0	67.80	0	69.00	68.60	0	337	0.00%
2022/07/13	0	68.60	0	0.00	68.00	0	344	0.00%
2022/07/12	0.1	67.99	0	0.00	67.40	0.1	354	0.03%
2022/05/12	0	0.00	1	85.70	85.00	-1	1,506	-0.07%
2022/05/04	1	95.30	1	95.10	95.00	0	1,493	0.00%
2022/04/27	1	91.50	1	92.50	92.70	0	1,480	0.00%
2022/04/15	1	103.00	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	109.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	3	109.50	0	0.00	107.50	3	1,480	0.20%
2022/04/12	1	112.00	1	109.50	109.50	0	1,465	0.00%
2022/04/11	1	117.50	2	118.75	111.00	-1	1,435	-0.07%
2022/04/08	1	113.50	4	116.50	117.00	-3	1,369	-0.22%
2022/04/07	2	111.25	7	113.71	106.50	-5	1,298	-0.39%
2022/04/01	1	107.00	1	107.00	107.00	0	1,221	0.00%
2022/03/31	1	115.00	2	113.50	110.50	-1	1,201	-0.08%
2022/03/30	5	111.20	30	109.18	114.50	-25	1,170	-2.14%
2022/03/29	1	103.50	2	107.75	107.50	-1	1,101	-0.09%
2022/03/25	26	101.83	0	0.00	102.00	26	1,065	2.44%
2022/03/23	1	107.00	1	107.00	108.50	0	1,033	0.00%
2022/03/17	0	0.00	1	95.80	99.30	-1	930	-0.11%
2022/03/16	1	93.50	0	0.00	92.50	1	912	0.11%
2022/03/14	2	107.25	1	100.00	101.00	1	872	0.11%
2022/03/11	1	105.50	2	109.50	110.00	-1	825	-0.12%
2022/03/10	4	105.88	2	105.00	107.00	2	777	0.26%
2022/03/09	1	104.50	1	102.50	105.50	0	720	0.00%
2022/03/07	0	0.00	1.1	102.05	101.00	-1.1	657	-0.16%
2022/03/04	5	109.60	3	111.00	112.00	2	608	0.33%
2022/03/03	1	102.50	1.1	107.50	107.50	-0.1	482	-0.01%
2022/02/23	0	0.00	1	95.60	97.20	-1	365	-0.27%
2022/01/12	0.1	88.40	0	0.00	88.00	0.1	360	0.03%
2021/12/02	0	0.00	2	87.30	85.70	-2	284	-0.70%
2021/12/01	2	87.55	0	0.00	87.90	2	286	0.70%
2021/10/12	1	72.40	1	72.40	71.60	0	832	0.00%
2021/10/04	0	0.00	1	68.30	68.20	-1	854	-0.12%
2021/08/04	2	99.15	2	99.80	98.00	0	749	0.00%
2021/08/03	1	100.00	1	102.00	100.00	0	731	0.00%
2021/08/02	2	100.75	1	102.50	100.50	1	710	0.14%
2021/07/30	0	0.00	1	100.00	100.00	-1	677	-0.15%
2021/07/29	5	96.98	4	99.13	99.50	1	601	0.17%
2021/07/28	1	102.50	0	0.00	102.50	1	529	0.19%
2021/07/27	0	0.00	0.1	95.00	93.60	-0.1	401	-0.02%
2021/07/16	0	0.00	1	89.00	88.30	-1	281	-0.35%
2021/06/24	0.1	88.30	0	0.00	85.60	0.1	314	0.03%
2021/04/22	1	87.50	0	0.00	87.80	1	396	0.25%
2021/04/14	0	0.00	2	91.50	90.00	-2	520	-0.38%
2021/04/09	1	97.40	0	0.00	95.30	1	631	0.16%
2021/04/08	1	97.00	0	0.00	97.00	1	708	0.14%
2021/03/22	0	0.00	1	93.20	92.50	-1	907	-0.11%
2021/03/12	0	0.00	1	92.10	91.10	-1	1,002	-0.10%
2021/02/01	0	0.00	0.1	89.21	88.40	-0.1	994	-0.01%
2021/01/29	0	94.00	0	93.50	90.00	0	999	0.00%
2021/01/28	0	94.80	0	0.00	93.20	0	997	0.00%
2021/01/26	0.1	92.40	0	0.00	92.70	0.1	989	0.01%
2021/01/15	0	0.00	1	99.10	99.20	-1	968	-0.10%
2021/01/13	1	106.50	1	105.50	105.50	0	944	0.00%
2021/01/12	1	103.00	0	0.00	101.50	1	892	0.11%
2020/12/31	2	106.75	2	107.50	109.50	0	760	0.00%
2020/12/29	0	0.00	1	99.50	98.10	-1	671	-0.15%
2020/12/25	1	97.50	0	0.00	97.70	1	652	0.15%
2020/12/23	0	0.00	7	99.64	99.10	-7	666	-1.05%
2020/12/22	0	0.00	3	97.50	97.00	-3	672	-0.45%
2020/12/18	0	0.00	1	99.30	99.20	-1	641	-0.16%
2020/12/17	5	99.00	2	99.20	100.50	3	604	0.50%
2020/12/16	8	97.05	4	98.90	97.00	4	541	0.74%
2020/12/15	1	92.10	0	0.00	94.80	1	509	0.20%
2020/12/10	1	84.60	0	0.00	85.00	1	448	0.22%
2020/12/09	2	87.40	0	0.00	87.30	2	467	0.43%
2020/12/07	0	0.00	5	83.80	83.00	-5	485	-1.03%
2020/11/11	0	0.00	1	91.00	91.00	-1	787	-0.13%
2020/11/10	1	94.40	0	0.00	92.90	1	811	0.12%
2020/11/09	0	0.00	1	95.60	96.20	-1	826	-0.12%
2020/11/06	1	94.00	2	95.80	93.70	-1	839	-0.12%
2020/11/04	0	0.00	3	90.33	91.00	-3	860	-0.35%
2020/10/27	0	0.00	5	94.76	94.80	-5	1,185	-0.42%
2020/10/26	1	92.80	0	0.00	92.90	1	1,204	0.08%
2020/10/21	1	96.90	0.2	96.20	96.40	0.8	1,356	0.06%
2020/09/23	0	0.00	2	101.50	95.00	-2	2,702	-0.07%
2020/09/18	0	0.00	1	102.50	101.00	-1	2,795	-0.04%
2020/09/16	0	0.00	4	102.00	101.00	-4	3,028	-0.13%
2020/09/11	5	100.50	0	0.00	96.60	5	3,109	0.16%
2020/09/10	0.1	101.00	0	0.00	100.00	0.1	3,280	0.00%
2020/09/08	0	0.00	1	103.00	102.00	-1	3,359	-0.03%
2020/09/07	0.1	104.00	0	0.00	103.00	0.1	3,443	0.00%
2020/08/31	0	0.00	1	104.00	101.50	-1	3,738	-0.03%
2020/08/28	3	105.50	3	107.00	104.00	0	3,824	0.00%
2020/08/26	1	108.00	0	0.00	104.50	1	3,968	0.03%
2020/08/25	0	0.00	1	103.00	103.00	-1	4,031	-0.02%
2020/08/24	2	103.25	2	103.25	104.00	0	4,202	0.00%
2020/08/21	4	100.08	2	100.50	101.00	2	4,257	0.05%
2020/08/20	2	104.00	0	0.00	97.50	2	4,368	0.05%
2020/08/19	0	0.00	4	108.00	108.00	-4	4,350	-0.09%
2020/08/14	0	0.00	1	113.00	115.00	-1	4,383	-0.02%
2020/08/12	0	0.00	30	108.60	108.50	-30	4,376	-0.69%
2020/08/10	0	0.00	20	113.50	109.50	-20	4,369	-0.46%
2020/08/07	5	115.20	14	116.86	113.00	-9	4,396	-0.20%
2020/08/06	69	122.09	5	123.00	120.50	64	4,318	1.48%
2020/08/04	1	114.50	2	117.50	119.50	-1	4,203	-0.02%
2020/07/30	0	0.00	1	110.50	112.00	-1	4,219	-0.02%
2020/07/29	1	110.00	2	107.75	110.00	-1	4,209	-0.02%
2020/07/28	11	109.18	7	108.43	104.50	4	4,174	0.10%
2020/07/27	2	113.00	1	119.50	109.50	1	4,132	0.02%
2020/07/24	4	117.38	5	119.00	116.00	-1	4,082	-0.02%
2020/07/23	6	124.42	7	125.71	122.50	-1	3,998	-0.03%
2020/07/22	4	119.63	4	119.50	119.00	0	3,916	0.00%
2020/07/21	4	119.25	15	118.57	121.50	-11	3,858	-0.29%
2020/07/20	6	111.42	7	113.21	111.50	-1	3,766	-0.03%
2020/07/17	8	112.56	1	117.00	110.00	7	3,719	0.19%
2020/07/16	2	118.25	4	119.25	121.00	-2	3,660	-0.05%
2020/07/15	8	122.69	2	121.25	117.00	6	3,616	0.17%
2020/07/14	3	124.67	5	126.80	130.00	-2	3,571	-0.06%
2020/07/13	3	125.50	5	127.50	124.00	-2	3,516	-0.06%
2020/07/10	10	126.75	4	128.63	121.00	6	3,477	0.17%
2020/07/09	8	139.06	9	138.67	128.50	-1	3,404	-0.03%
2020/07/08	1	129.50	1	130.00	133.50	0	3,277	0.00%
2020/07/07	23	117.24	82	119.82	121.50	-59	3,220	-1.83%
2020/07/06	45	103.90	28	110.30	110.50	17	3,090	0.55%
2020/07/03	52	98.12	11	98.19	100.50	41	3,037	1.35%
2020/07/02	2	95.20	7	95.60	94.40	-5	2,875	-0.17%
2020/07/01	1	93.60	5	94.02	93.50	-4	2,850	-0.14%
2020/06/30	6	94.87	8	94.55	94.60	-2	2,828	-0.07%
2020/06/29	6	93.40	1	95.60	92.00	5	2,799	0.18%
2020/06/24	17	97.27	1	93.30	93.00	16	2,756	0.58%
2020/06/23	2	100.25	4	94.85	100.50	-2	2,648	-0.08%
2020/06/22	2	92.40	1	94.30	91.60	1	2,522	0.04%
2020/06/19	2	94.90	2	95.35	93.30	0	2,508	0.00%
2020/06/18	1	94.10	6	95.15	94.00	-5	2,462	-0.20%
2020/06/17	2	95.35	0	0.00	94.10	2	2,417	0.08%
2020/06/16	3	89.10	6	89.73	91.80	-3	2,231	-0.13%
2020/06/12	4	86.73	3	85.93	86.70	1	2,144	0.05%
2020/06/11	0	0.00	1	83.20	83.50	-1	2,069	-0.05%
2020/06/10	2	88.90	0	0.00	88.00	2	2,031	0.10%
2020/06/09	21	86.89	21	88.61	89.10	0	1,988	0.00%
2020/06/08	4	95.83	3	95.47	92.30	1	1,930	0.05%
2020/06/05	4	99.90	4	101.13	102.50	0	1,836	0.00%
2020/06/04	2	90.80	7	92.43	93.60	-5	1,711	-0.29%
2020/06/03	7	85.36	7	86.51	85.10	0	1,615	0.00%
2020/06/02	12	88.08	15	88.23	86.30	-3	1,552	-0.19%
2020/06/01	16	85.49	8	85.96	84.80	8	1,448	0.55%
2020/05/29	3	81.40	11	82.15	84.70	-8	1,366	-0.59%
2020/05/28	0	0.00	2	74.05	77.10	-2	1,179	-0.17%
2020/05/27	4	74.30	2	75.60	70.10	2	1,092	0.18%
2020/05/21	1	69.90	1	70.90	69.30	0	901	0.00%
2020/05/20	3	69.03	7	69.06	69.60	-4	886	-0.45%
2020/05/14	1	68.80	5	70.12	65.50	-4	848	-0.47%
2020/05/07	5	64.00	5	68.70	68.80	0	820	0.00%
2020/04/16	2	59.15	2	60.15	61.30	0	702	0.00%
2020/04/13	0	0.00	4	55.40	54.70	-4	664	-0.60%
2020/04/09	4	54.30	0	0.00	57.50	4	653	0.61%
2020/03/30	0	0.00	2	45.30	47.00	-2	641	-0.31%
2020/03/27	2	44.30	0	0.00	44.30	2	635	0.31%
2020/03/02	2	59.10	3	59.80	59.20	-1	887	-0.11%
2020/02/27	2	59.65	0	0.00	58.40	2	888	0.22%
2020/02/26	0	0.00	2	60.90	60.40	-2	914	-0.22%
2020/02/21	0	0.00	1	60.00	60.00	-1	945	-0.11%
2020/02/20	1	61.40	1	62.40	61.00	0	1,041	0.00%
2020/02/19	1	61.30	0	0.00	61.30	1	1,035	0.10%
2020/02/18	0	0.00	1	62.80	61.90	-1	1,034	-0.10%
2020/02/17	1	62.70	0	0.00	61.40	1	1,035	0.10%
2020/02/14	4	62.68	3	62.77	62.60	1	1,035	0.10%
2020/02/13	5	61.88	2	63.20	61.80	3	1,027	0.29%
2020/02/12	1	61.90	2	61.40	61.60	-1	1,036	-0.10%
2020/02/07	3	54.70	0	0.00	54.00	3	1,046	0.29%
2020/02/05	1	55.40	0	0.00	55.20	1	1,111	0.09%
2020/02/04	5	54.50	0	0.00	54.60	5	1,225	0.41%
2020/01/31	4	56.40	0	0.00	57.10	4	1,393	0.29%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/07	1	64.00	0	0.00	62.00	1	1,644	0.06%
2020/01/06	4	65.10	0	0.00	64.70	4	1,653	0.24%
2019/12/24	1	65.60	0	0.00	65.60	1	1,806	0.06%
2019/12/23	0	0.00	1	66.40	66.30	-1	1,811	-0.06%
2019/12/18	0	0.00	1	68.30	67.00	-1	1,822	-0.05%
2019/12/16	1	67.10	0	0.00	66.90	1	1,876	0.05%
2019/12/10	2	68.70	2	69.10	69.00	0	1,902	0.00%
2019/12/09	3	67.90	3	68.53	68.30	0	1,883	0.00%
2019/12/06	1	65.50	1	66.30	65.50	0	1,799	0.00%
2019/12/05	3	61.70	2	63.70	63.70	1	1,732	0.06%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,764	-0.06%
2019/11/26	1	63.50	1	63.00	63.00	0	1,841	0.00%
2019/11/25	1	64.70	3	64.70	63.10	-2	1,961	-0.10%
2019/11/22	4	63.40	0	0.00	62.30	4	1,957	0.20%
2019/11/20	0	0.00	1	62.80	63.20	-1	2,037	-0.05%
2019/11/19	1	62.20	2	63.85	61.70	-1	2,067	-0.05%
2019/11/08	0	0.00	1	65.20	64.80	-1	1,924	-0.05%
2019/11/07	1	63.30	0	0.00	64.20	1	1,919	0.05%
2019/11/06	0	0.00	3	67.17	66.30	-3	1,889	-0.16%
2019/11/05	2	68.95	0	0.00	67.20	2	1,860	0.11%
2019/11/04	3	70.87	0	0.00	70.50	3	1,821	0.16%
2019/11/01	1	71.50	2	72.30	71.30	-1	1,781	-0.06%
2019/10/31	1	66.80	1	67.90	70.00	0	1,667	0.00%
2019/10/30	2	69.70	2	69.15	69.40	0	1,586	0.00%
2019/10/29	2	66.50	2	66.20	66.60	0	1,478	0.00%
2019/10/28	2	67.80	5	66.28	68.40	-3	1,435	-0.21%
2019/10/25	1	64.50	0	0.00	62.80	1	1,336	0.07%
2019/10/24	4	65.65	1	65.50	65.30	3	1,308	0.23%
2019/10/23	0	0.00	5	67.58	66.70	-5	1,276	-0.39%
2019/10/21	3	62.60	2	62.50	62.30	1	1,183	0.08%
2019/10/18	1	63.00	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	62.00	0	0.00	62.10	1	1,172	0.09%
2019/10/16	2	63.80	0	0.00	61.90	2	1,165	0.17%
2019/10/15	3	63.20	1	63.50	63.80	2	1,147	0.17%
2019/10/09	3	63.00	3	61.23	61.10	0	1,109	0.00%
2019/10/08	2	66.30	1	67.70	65.20	1	1,073	0.09%
2019/10/07	1	66.10	2	66.75	67.30	-1	1,051	-0.10%
2019/10/04	2	62.15	1	64.40	64.40	1	977	0.10%
2019/10/02	1	59.20	1	59.10	58.70	0	905	0.00%
2019/10/01	1	55.80	0	0.00	56.70	1	892	0.11%
2019/09/26	1	59.80	0	0.00	59.00	1	870	0.11%
2019/09/25	3	59.80	2	60.30	59.80	1	862	0.12%
2019/09/24	1	61.00	0	0.00	60.00	1	854	0.12%
2019/09/19	1	58.10	0	0.00	57.90	1	784	0.13%
2019/09/05	0	0.00	2	64.80	64.10	-2	612	-0.33%
2019/09/04	1	67.50	0	0.00	65.60	1	590	0.17%
2019/08/30	2	78.00	2	77.40	76.00	0	504	0.00%
2019/08/29	0	0.00	3	70.50	75.50	-3	470	-0.64%
2019/08/26	3	59.40	0	0.00	59.10	3	263	1.14%
2019/08/23	1	53.70	1	55.30	56.50	0	209	0.00%
2019/07/17	0	0.00	1	40.50	40.80	-1	67	-1.49%
2019/07/16	0	0.00	1	40.70	40.70	-1	67	-1.48%
2019/07/02	2	40.45	1	40.65	40.10	1	69	1.44%
2019/06/20	1	40.30	0	0.00	40.40	1	88	1.13%
2019/03/20	0	0.00	1	48.00	48.00	-1	125	-0.80%
2019/03/19	1	48.00	0	0.00	47.35	1	118	0.84%
2019/03/04	1	42.20	1	42.20	42.20	0	92	0.00%
2019/02/21	0	0.00	1	40.70	40.05	-1	81	-1.22%
2019/02/18	1	41.90	0	0.00	41.10	1	81	1.23%
2018/12/19	0	0.00	1	37.30	37.00	-1	78	-1.28%
2018/12/11	1	36.55	0	0.00	36.30	1	81	1.22%
2018/09/21	1	41.80	1	43.20	41.50	0	55	0.00%
2018/06/13	2	44.63	3	45.45	44.00	-1	145	-0.69%
2018/06/11	2	43.98	0	0.00	43.85	2	143	1.39%
2018/06/07	0	0.00	4	48.01	47.25	-4	131	-3.04%
2018/06/06	2	46.80	6	45.60	45.80	-4	118	-3.36%
2018/06/05	8	43.00	1	45.40	46.20	7	104	6.71%
2018/06/04	0	0.00	1	42.80	42.00	-1	94	-1.05%
2018/05/29	1	40.50	0	0.00	40.60	1	105	0.95%
2018/03/26	0	0.00	1	42.55	42.05	-1	209	-0.48%
2018/03/20	2	44.50	0	0.00	44.50	2	208	0.96%
2018/03/02	0	0.00	3	43.73	43.10	-3	249	-1.20%
2018/03/01	3	41.53	0	0.00	41.50	3	245	1.22%
2018/02/12	0	0.00	2	36.70	36.90	-2	281	-0.71%
2018/02/08	1	38.25	0	0.00	37.70	1	276	0.36%