胡連 (6279)-元大-景美券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	155.50	155.50	-1	838	-0.12%
2024/04/29	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/23	1	150.50	0	0.00	150.50	1	851	0.12%
2024/04/17	0	0.00	1	151.50	152.00	-1	836	-0.12%
2024/04/16	2	151.00	5	148.50	149.50	-3	836	-0.36%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	0.4	161.00	160.50	-0.4	801	-0.05%
2024/04/09	1	161.00	1	160.50	160.50	0	798	0.00%
2024/04/08	1	166.00	0.4	165.00	164.50	0.6	779	0.07%
2024/04/03	2	170.00	0	0.00	169.50	2	771	0.26%
2024/04/02	0	0.00	1	173.00	169.00	-1	778	-0.13%
2024/04/01	2.3	171.87	2	169.50	170.00	0.3	760	0.04%
2024/03/29	4.4	164.78	0.3	164.50	167.50	4.1	702	0.58%
2024/03/28	1.4	164.65	3	165.00	165.50	-1.6	691	-0.24%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/26	1.5	163.76	0	0.00	161.00	1.5	679	0.23%
2024/03/25	0	0.00	0.4	162.50	161.50	-0.4	670	-0.06%
2024/03/22	0.4	164.14	0	0.00	163.00	0.4	674	0.06%
2024/03/21	1.4	163.00	0	0.00	163.00	1.4	673	0.21%
2024/03/20	0	0.00	0.4	162.00	161.50	-0.4	674	-0.06%
2024/03/19	0.7	162.84	0	0.00	163.00	0.7	671	0.11%
2024/03/14	0.4	169.00	0	0.00	164.50	0.4	654	0.06%
2024/03/12	0	0.00	1	166.00	167.00	-1	606	-0.16%
2024/03/11	1	162.50	0	0.00	160.00	1	594	0.17%
2024/03/05	1	167.00	0	0.00	167.50	1	553	0.18%
2024/02/29	1	170.50	2	170.00	167.50	-1	530	-0.19%
2024/02/22	0	0.00	0.5	159.00	159.00	-0.5	469	-0.11%
2024/02/21	0	0.00	0.4	159.00	159.00	-0.4	468	-0.09%
2024/01/29	0	0.00	0.1	152.00	152.00	-0.1	538	-0.02%
2023/12/21	0.2	154.50	0	0.00	155.50	0.2	834	0.02%
2023/12/06	0.3	157.00	0	0.00	156.50	0.3	884	0.03%
2023/12/04	2.1	158.57	0	0.00	158.50	2.1	909	0.23%
2023/12/01	0.4	160.75	0	0.00	161.50	0.4	912	0.04%
2023/11/24	2	159.25	0	0.00	158.00	2	902	0.22%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	0	0.00	2	156.50	157.50	-2	888	-0.23%
2023/11/08	2	155.50	2	157.50	156.50	0	871	0.00%
2023/11/02	0	0.00	2	146.00	147.00	-2	903	-0.22%
2023/10/31	3	141.50	0	0.00	138.00	3	895	0.34%
2023/10/19	0	0.00	3	152.50	153.00	-3	1,021	-0.29%
2023/10/18	1	150.50	0.3	151.00	152.00	0.7	1,035	0.07%
2023/10/17	3	154.50	0	0.00	154.00	3	1,039	0.29%
2023/10/12	0.2	151.50	0	0.00	154.50	0.2	1,074	0.01%
2023/10/06	2	156.75	1	158.00	158.00	1	1,065	0.09%
2023/10/05	1.2	162.48	1	161.00	158.00	0.2	1,054	0.01%
2023/10/04	0	0.00	1	157.00	158.00	-1	979	-0.10%
2023/10/03	1	152.50	0	0.00	153.00	1	939	0.11%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/07	1	149.00	1	150.50	149.50	0	1,710	0.00%
2023/08/09	1	147.00	0	0.00	147.00	1	2,195	0.05%
2023/07/31	0	0.00	4	158.25	158.00	-4	2,123	-0.19%
2023/07/28	1	157.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	0	0.00	4.1	158.51	158.50	-4.1	2,078	-0.20%
2023/07/26	7	155.00	0	0.00	154.50	7	2,048	0.34%
2023/07/21	0.1	154.50	0	0.00	155.00	0.1	2,011	0.00%
2023/07/19	0	0.00	2	160.00	156.50	-2	1,990	-0.10%
2023/07/18	0	0.00	1	160.50	160.50	-1	1,993	-0.05%
2023/07/17	0	0.00	8	165.63	163.50	-8	1,985	-0.40%
2023/07/12	2	161.50	0	0.00	161.00	2	1,955	0.10%
2023/07/11	2	161.00	0	0.00	162.50	2	1,959	0.10%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/05	2	169.00	0	0.00	168.50	2	1,926	0.10%
2023/07/04	2	167.75	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	170.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0	0.00	1	168.00	166.50	-1	1,822	-0.05%
2023/06/29	1	166.50	3	166.00	167.00	-2	1,815	-0.11%
2023/06/28	3	164.50	1	165.50	164.00	2	1,814	0.11%
2023/06/27	0	0.00	6	169.25	165.00	-6	1,834	-0.33%
2023/06/26	2	167.25	0	0.00	167.00	2	1,857	0.11%
2023/06/21	0	0.00	0.1	171.00	169.50	-0.1	1,870	-0.01%
2023/06/20	5.1	166.42	0	0.00	167.50	5.1	1,874	0.27%
2023/06/19	0	0.00	6	174.08	175.50	-6	1,807	-0.33%
2023/06/16	2	166.00	3	167.00	167.00	-1	1,705	-0.06%
2023/06/15	3	169.67	0	0.00	171.00	3	1,657	0.18%
2023/06/14	9	172.72	6	175.00	172.50	3	1,612	0.19%
2023/06/13	6	171.50	11	170.91	174.00	-5	1,567	-0.32%
2023/06/12	7	167.93	12	167.33	167.00	-5	1,420	-0.35%
2023/06/09	3	158.00	6	161.25	161.00	-3	1,220	-0.25%
2023/06/08	0	0.00	1	149.00	148.50	-1	1,064	-0.09%
2023/06/07	1	148.50	0	0.00	149.00	1	1,086	0.09%
2023/06/05	3	150.00	0.2	150.00	149.50	2.8	1,115	0.25%
2023/06/01	0.2	148.00	0	0.00	148.00	0.2	1,149	0.02%
2023/05/30	0	0.00	6	147.00	147.00	-6	1,139	-0.53%
2023/05/29	1	145.00	0.1	146.50	146.00	0.9	1,135	0.08%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	4	144.38	0.1	145.00	144.00	3.9	1,150	0.34%
2023/05/19	0	0.00	0	143.50	142.00	0	1,173	0.00%
2023/05/18	0	0.00	3	143.00	144.00	-3	1,181	-0.25%
2023/05/16	0	0.00	10	142.50	140.50	-10	1,202	-0.83%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/05/09	2	140.75	0	0.00	141.50	2	1,269	0.16%
2023/05/04	1	138.50	0	0.00	138.50	1	1,393	0.07%
2023/05/03	2	138.75	0	0.00	138.50	2	1,438	0.14%
2023/05/02	3	138.67	0	0.00	138.50	3	1,515	0.20%
2023/04/28	1	137.50	0	0.00	137.00	1	1,550	0.06%
2023/04/25	0	0.00	0	137.00	133.00	0	1,547	0.00%
2023/04/21	1	142.50	1	140.00	139.00	0	1,536	0.00%
2023/04/20	3.1	143.00	0	0.00	142.50	3.1	1,539	0.20%
2023/04/18	0	0.00	2	146.00	145.00	-2	1,556	-0.13%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	2	145.50	0	0.00	145.00	2	1,577	0.13%
2023/04/07	1	143.50	0	0.00	144.00	1	1,632	0.06%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/30	1	141.50	0	0.00	142.00	1	1,643	0.06%
2023/03/27	2	143.75	1	144.50	144.00	1	1,639	0.06%
2023/03/24	0	149.00	0	0.00	148.00	0	1,622	0.00%
2023/03/23	4	142.00	4	145.50	146.00	0	1,631	0.00%
2023/03/21	0	0.00	10	147.40	146.50	-10	1,698	-0.59%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.05%
2023/03/16	4	143.13	0	0.00	143.50	4	1,878	0.21%
2023/03/14	4	145.63	0	0.00	145.00	4	1,903	0.21%
2023/03/10	2.1	150.00	0	0.00	149.50	2.1	1,985	0.11%
2023/03/08	0	0.00	5	157.60	157.50	-5	2,003	-0.25%
2023/03/07	0	0.00	2	158.50	159.00	-2	2,009	-0.10%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	2	155.00	0	0.00	154.50	2	2,041	0.10%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/23	0	0.00	0.2	155.50	156.50	-0.2	2,148	-0.01%
2023/02/22	0	0.00	0.1	155.50	155.00	-0.1	2,276	0.00%
2023/02/21	0	0.00	7	159.07	159.00	-7	2,384	-0.29%
2023/02/20	0.3	160.00	0	0.00	158.50	0.3	2,453	0.01%
2023/02/16	3	157.00	0	0.00	158.50	3	2,595	0.12%
2023/02/15	6	156.75	0	0.00	155.50	6	2,749	0.22%
2023/02/13	0	0.00	0.2	154.75	155.00	-0.2	2,964	-0.01%
2023/02/10	0	0.00	16.2	156.46	154.50	-16.2	2,979	-0.54%
2023/02/08	0	0.00	4	158.50	158.50	-4	2,972	-0.13%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/06	0.2	162.00	8.1	160.49	158.00	-8	3,001	-0.26%
2023/02/03	1.2	160.65	1.5	162.33	160.50	-0.4	3,011	-0.01%
2023/02/02	6.1	156.11	2	155.50	157.00	4.1	2,963	0.14%
2023/02/01	7	153.21	0	0.00	156.00	7	2,941	0.24%
2023/01/31	7.5	154.00	28.1	154.66	154.50	-20.6	2,923	-0.70%
2023/01/30	3	148.83	2.1	149.00	150.00	0.9	2,889	0.03%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/13	1	141.50	0	0.00	141.50	1	2,927	0.03%
2023/01/12	2	142.75	0	0.00	142.50	2	2,963	0.07%
2023/01/11	3	144.00	0	0.00	143.00	3	2,997	0.10%
2023/01/10	8	144.13	0	0.00	143.00	8	3,038	0.26%
2023/01/09	3	143.50	0	0.00	144.00	3	3,079	0.10%
2023/01/06	0	144.00	0	0.00	143.50	0	3,152	0.00%
2023/01/05	4	142.75	0	0.00	142.00	4	3,218	0.12%
2022/12/30	2	145.25	0	0.00	144.50	2	3,348	0.06%
2022/12/29	5	139.00	2	137.50	140.50	3	3,394	0.09%
2022/12/28	4.2	144.29	2	141.50	142.50	2.2	3,414	0.06%
2022/12/27	5	149.50	0.1	151.00	149.50	4.9	3,470	0.14%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/20	3.2	152.47	0	0.00	147.50	3.2	3,881	0.08%
2022/12/16	3	159.33	1	163.00	157.50	2	4,009	0.05%
2022/12/15	3	162.17	1	162.50	161.50	2	4,035	0.05%
2022/12/14	5	162.60	3	162.33	161.50	2	4,039	0.05%
2022/12/13	3	162.50	0	0.00	161.50	3	4,078	0.07%
2022/12/12	3	162.17	17.1	163.30	161.50	-14.1	4,189	-0.34%
2022/12/09	1	160.00	1	157.50	157.50	0	4,154	0.00%
2022/12/08	0	0.00	1.1	157.86	158.00	-1.1	4,230	-0.03%
2022/12/07	5	152.60	0	0.00	152.00	5	4,336	0.12%
2022/12/06	8	159.81	12	159.58	157.50	-4	4,560	-0.09%
2022/12/05	5	160.50	1.1	159.55	161.00	3.9	4,679	0.08%
2022/12/02	0	0.00	0.1	160.00	160.50	-0.1	4,656	0.00%
2022/12/01	0	0.00	8	157.50	156.00	-8	4,606	-0.17%
2022/11/30	1	154.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	8	155.81	2	156.00	156.00	6	4,577	0.13%
2022/11/24	2	156.50	2	155.00	154.00	0	4,728	0.00%
2022/11/23	1	153.00	1	155.00	153.50	0	4,720	0.00%
2022/11/22	9	152.00	9	150.50	152.50	0	4,731	0.00%
2022/11/21	2	151.75	2	153.50	152.00	0	4,754	0.00%
2022/11/18	11	155.64	16	156.63	155.00	-5	4,805	-0.10%
2022/11/17	8.1	148.57	11.2	151.25	153.50	-3.1	4,759	-0.07%
2022/11/16	4	144.38	6	144.67	145.50	-2	4,683	-0.04%
2022/11/15	1	140.00	1	140.50	143.00	0	4,668	0.00%
2022/11/14	10	143.90	25	142.56	145.00	-15	4,653	-0.32%
2022/11/11	8.1	146.98	27.1	154.32	143.00	-19	4,581	-0.41%
2022/11/10	48.1	156.04	2.3	159.96	149.50	45.9	4,423	1.04%
2022/11/09	14	157.61	2	158.50	156.50	12	4,272	0.28%
2022/11/08	0	0.00	4.1	156.24	157.00	-4.1	4,235	-0.10%
2022/11/07	2.1	154.26	0	0.00	155.00	2.1	4,268	0.05%
2022/11/04	0	0.00	10	155.50	155.50	-10	4,440	-0.23%
2022/11/03	2.2	154.30	18	155.00	155.00	-15.9	4,460	-0.36%
2022/11/02	29	154.02	0	0.00	154.50	29	4,608	0.63%
2022/11/01	0	0.00	1	150.00	152.00	-1	4,708	-0.02%
2022/10/28	1	147.00	0	0.00	140.50	1	4,707	0.02%
2022/10/25	5	146.30	15	142.57	142.50	-10	4,700	-0.21%
2022/10/24	9	148.50	0	0.00	147.00	9	4,710	0.19%
2022/10/21	0.1	148.00	1	147.00	147.00	-0.9	4,803	-0.02%
2022/10/20	1	151.00	1	151.00	151.00	0	4,895	0.00%
2022/10/19	4	155.00	4	155.00	153.50	0	4,870	0.00%
2022/10/18	1	149.50	1	152.00	152.50	0	4,886	0.00%
2022/10/17	0	0.00	1	147.00	152.50	-1	4,892	-0.02%
2022/10/14	3	155.00	0	0.00	151.00	3	4,894	0.06%
2022/10/13	0.3	159.00	1.1	153.90	153.50	-0.8	4,892	-0.02%
2022/10/12	0	0.00	1	165.00	165.50	-1	4,911	-0.02%
2022/10/11	2.1	171.42	1	173.50	168.00	1.1	5,023	0.02%
2022/10/07	1	173.00	1	175.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	3.1	174.52	176.00	-3.1	5,171	-0.06%
2022/10/05	4	172.75	2	172.75	169.00	2	5,316	0.04%
2022/10/04	2	173.50	2	175.75	173.50	0	5,496	0.00%
2022/10/03	2	169.75	1	170.50	171.00	1	5,563	0.02%
2022/09/30	6.1	163.57	2	165.75	166.50	4.1	5,865	0.07%
2022/09/29	10	167.95	18.1	168.58	168.00	-8.1	5,992	-0.13%
2022/09/28	4	163.88	5	167.20	159.50	-1	5,920	-0.02%
2022/09/27	7	167.36	5	170.50	165.50	2	5,818	0.03%
2022/09/26	5	170.60	2	170.75	166.00	3	5,764	0.05%
2022/09/23	4	183.38	2	176.00	173.00	2	5,737	0.03%
2022/09/22	4	182.50	4	182.00	181.00	0	5,659	0.00%
2022/09/21	2	175.00	0	0.00	178.00	2	5,601	0.04%
2022/09/20	4	176.50	3	179.17	178.00	1	5,585	0.02%
2022/09/19	7	176.29	21.7	178.71	179.50	-14.7	5,479	-0.27%
2022/09/16	7	172.29	8	173.75	172.50	-1	5,348	-0.02%
2022/09/15	4	173.50	2.2	173.07	172.00	1.9	5,335	0.03%
2022/09/14	4.3	179.26	3	179.50	181.50	1.3	5,220	0.02%
2022/09/13	16	175.94	24	178.40	177.00	-8	5,125	-0.16%
2022/09/12	15	164.67	13	169.96	167.00	2	4,977	0.04%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	3	156.50	8	156.38	158.00	-5	4,884	-0.10%
2022/09/06	6	155.67	4	156.50	155.00	2	4,881	0.04%
2022/09/02	11	160.36	1	163.50	159.00	10	4,847	0.21%
2022/09/01	9	161.22	1	168.00	160.00	8	4,838	0.17%
2022/08/31	2	163.50	14	165.86	166.00	-12	4,761	-0.25%
2022/08/30	2	157.25	3	159.67	160.50	-1	4,645	-0.02%
2022/08/29	0	0.00	2	158.50	157.00	-2	4,616	-0.04%
2022/08/26	3	157.50	2	159.00	157.50	1	4,581	0.02%
2022/08/25	9	161.78	0	0.00	162.00	9	4,551	0.20%
2022/08/24	3	159.33	3	157.33	154.00	0	4,485	0.00%
2022/08/23	0	0.00	3	151.83	153.50	-3	4,402	-0.07%
2022/08/22	5	152.90	1	156.00	148.50	4	4,371	0.09%
2022/08/19	4	155.00	4	153.63	154.50	0	4,350	0.00%
2022/08/18	1	145.00	6	148.50	148.50	-5	4,297	-0.12%
2022/08/16	2.7	147.93	3	147.67	146.50	-0.3	4,301	-0.01%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	11	146.27	0	0.00	145.50	11	4,257	0.26%
2022/08/10	0	0.00	2	158.50	157.00	-2	4,070	-0.05%
2022/08/09	4	162.50	2	162.75	160.00	2	4,052	0.05%
2022/08/08	1	163.50	3	162.33	163.50	-2	3,884	-0.05%
2022/08/04	3	151.50	6	150.58	151.00	-3	3,714	-0.08%
2022/08/03	3	150.33	0	0.00	149.50	3	3,674	0.08%
2022/08/02	2	153.50	1	152.00	154.00	1	3,640	0.03%
2022/08/01	1	150.50	1	152.50	152.50	0	3,604	0.00%
2022/07/29	1	151.00	2	153.00	151.50	-1	3,587	-0.03%
2022/07/28	3	153.17	0	0.00	149.50	3	3,544	0.08%
2022/07/27	0	0.00	1	149.00	156.50	-1	3,435	-0.03%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	9	149.83	151.00	-9	3,297	-0.27%
2022/07/22	4	146.13	1	150.50	145.50	3	3,239	0.09%
2022/07/21	5	147.50	0	0.00	149.00	5	3,191	0.16%
2022/07/20	1	153.50	2	149.25	150.50	-1	3,130	-0.03%
2022/07/19	1	145.00	1	146.50	146.00	0	3,039	0.00%
2022/07/18	0	0.00	9	143.50	151.00	-9	2,947	-0.31%
2022/07/15	2	149.00	1	149.00	148.00	1	2,779	0.04%
2022/07/13	8	157.94	7	156.86	153.50	1	2,511	0.04%
2022/07/12	11	150.73	9	149.39	151.00	2	2,290	0.09%
2022/07/11	1	149.50	13	149.81	150.00	-12	2,051	-0.58%
2022/07/08	16	147.25	18	147.11	147.00	-2	1,886	-0.11%
2022/07/07	7	135.29	3	138.00	141.00	4	1,525	0.26%
2022/07/06	0	0.00	4	126.88	128.50	-4	1,323	-0.30%
2022/07/05	10	129.30	8	126.38	126.50	2	1,293	0.15%
2022/07/04	2	128.50	2	129.00	128.50	0	1,267	0.00%
2022/07/01	0	0.00	1	130.50	125.00	-1	1,241	-0.08%
2022/06/23	0	0.00	17	132.50	131.50	-17	1,194	-1.42%
2022/06/21	4	125.50	4	123.75	125.50	0	1,112	0.00%
2022/06/20	19	123.34	1	134.50	121.50	18	1,071	1.68%
2022/06/17	11	132.00	3	133.00	134.50	8	961	0.83%
2022/06/16	2	132.75	0	0.00	128.00	2	894	0.22%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	129.00	131.00	-1	861	-0.12%
2022/06/10	2	131.50	2	131.50	132.00	0	852	0.00%
2022/06/08	0	0.00	1	127.50	126.00	-1	810	-0.12%
2022/06/01	0	0.00	1	129.50	129.50	-1	765	-0.13%
2022/05/27	1	124.50	3	126.17	125.00	-2	694	-0.29%
2022/05/26	1	121.00	0	0.00	121.50	1	648	0.15%
2022/05/25	0	0.00	0	122.50	120.50	0	636	0.00%
2022/05/20	0	0.00	0.1	118.00	117.00	-0.1	585	-0.02%
2022/05/19	0	0.00	1	115.00	114.50	-1	531	-0.19%
2022/05/18	1	114.50	0	0.00	114.00	1	527	0.19%
2022/05/17	0	0.00	5	109.10	113.50	-5	519	-0.96%
2022/05/16	0	0.00	1	108.50	107.50	-1	510	-0.20%
2022/05/13	1	110.00	1	110.00	110.00	0	510	0.00%
2022/05/12	1	105.50	0	0.00	105.00	1	511	0.20%
2022/05/11	0	0.00	8	106.63	106.50	-8	513	-1.56%
2022/05/10	7	102.14	0	0.00	103.00	7	510	1.37%
2022/05/09	2	102.75	0	0.00	103.00	2	505	0.40%
2022/05/05	4	108.88	5	109.00	108.50	-1	511	-0.20%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/27	5	102.00	0	0.00	103.00	5	514	0.97%
2022/04/19	0	0.00	1	114.50	113.50	-1	536	-0.19%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/12	1	116.00	1.1	117.00	116.50	-0.1	606	-0.02%
2022/04/11	1	120.00	0	0.00	117.00	1	605	0.17%
2022/04/07	0	0.00	2	127.25	122.50	-2	601	-0.33%
2022/04/01	2	124.50	0	0.00	124.50	2	640	0.31%
2022/03/30	2	126.75	3	129.00	128.50	-1	704	-0.14%
2022/03/29	2	124.00	0	0.00	125.00	2	676	0.30%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	0	0.00	1	120.00	118.00	-1	708	-0.14%
2022/03/24	1	118.02	0	0.00	120.50	1	733	0.14%
2022/03/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2022/03/16	1	113.50	0	0.00	112.00	1	834	0.12%
2022/03/15	0	0.00	1	115.00	113.50	-1	843	-0.12%
2022/03/08	0	0.00	1	116.50	113.50	-1	890	-0.11%
2022/03/07	1	120.00	0	0.00	119.00	1	887	0.11%
2022/02/16	1	126.00	1	128.00	126.00	0	1,065	0.00%
2022/02/15	1	127.00	0	0.00	126.00	1	1,158	0.09%
2022/02/09	0.1	132.00	1	131.50	132.50	-1	1,274	-0.07%
2022/01/24	0	0.00	1	123.50	125.50	-1	1,375	-0.07%
2022/01/19	1	130.50	0	0.00	130.00	1	1,462	0.07%
2022/01/12	0	0.00	0	134.50	135.50	0	1,620	0.00%
2022/01/07	0	0.00	0.1	137.50	138.50	-0.1	1,638	-0.01%
2022/01/06	1	143.00	0	0.00	140.50	1	1,622	0.06%
2022/01/04	0.2	140.50	0	0.00	140.50	0.2	1,600	0.01%
2021/12/28	1.1	141.17	0	0.00	140.50	1.1	1,578	0.07%
2021/12/27	1	142.00	5	143.70	142.50	-4	1,527	-0.26%
2021/12/23	3	143.00	2	140.00	137.50	1	1,444	0.07%
2021/12/22	2	139.25	1	139.50	140.00	1	1,422	0.07%
2021/12/20	0	0.00	1	140.99	141.00	-1	1,382	-0.07%
2021/12/16	0	0.00	3	139.00	141.00	-3	1,423	-0.21%
2021/12/15	1	133.00	1	135.00	133.00	0	1,378	0.00%
2021/12/13	2	134.50	0	134.00	134.00	2	1,364	0.15%
2021/12/10	0	0.00	3	133.50	135.50	-3	1,348	-0.22%
2021/12/09	3	133.83	2	134.00	134.50	1	1,345	0.07%
2021/12/08	3	136.67	1	134.00	137.00	2	1,335	0.15%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/06	1	130.50	0	0.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	1	132.50	132.50	-1	1,313	-0.08%
2021/12/02	1	133.00	1	134.50	131.00	0	1,313	0.00%
2021/12/01	2	133.00	1	134.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/26	0	0.00	4	126.50	126.00	-4	1,269	-0.32%
2021/11/18	1	134.00	1	135.50	134.50	0	1,247	0.00%
2021/11/16	1	139.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	5	140.10	141.50	-5	1,189	-0.42%
2021/11/12	9	140.44	8	138.25	136.50	1	1,154	0.09%
2021/11/11	1	136.00	3	135.50	134.00	-2	1,063	-0.19%
2021/11/10	1	135.00	6	134.17	135.00	-5	1,032	-0.48%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/01	2	133.75	0	0.00	134.00	2	912	0.22%
2021/10/28	2	136.50	10	134.00	132.50	-8	871	-0.92%
2021/10/27	1	134.50	1	134.50	135.00	0	841	0.00%
2021/10/26	3	134.50	1	129.00	129.00	2	816	0.24%
2021/10/22	0	0.00	3	122.50	122.00	-3	734	-0.41%
2021/10/20	1	122.00	0	0.00	123.00	1	756	0.13%
2021/10/19	1	117.00	1	121.00	121.00	0	752	0.00%
2021/10/15	0	0.00	0.1	110.50	110.00	-0.1	757	-0.01%
2021/10/12	0	0.00	0.4	108.50	107.00	-0.4	822	-0.05%
2021/10/05	0.4	109.00	0	0.00	110.50	0.4	1,020	0.04%
2021/10/04	0.1	110.00	0	0.00	110.00	0.1	1,077	0.01%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	0	125.00	1	122.00	124.50	-1	1,555	-0.06%
2021/09/22	1	113.50	0	0.00	117.00	1	1,543	0.06%
2021/09/03	2	117.00	0	0.00	117.00	2	1,992	0.10%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/12	1	126.00	0	0.00	127.00	1	1,944	0.05%
2021/08/10	10	129.50	1	130.00	129.00	9	1,941	0.46%
2021/08/09	1	134.00	0	0.00	130.00	1	1,941	0.05%
2021/08/04	1	136.50	0	0.00	135.00	1	1,971	0.05%
2021/07/28	2	138.00	2	138.50	136.00	0	1,968	0.00%
2021/07/27	1	143.50	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	1	146.50	1	149.50	145.00	0	1,932	0.00%
2021/07/22	0	0.00	1	146.50	146.00	-1	1,905	-0.05%
2021/07/21	2	142.50	2	145.00	142.00	0	1,877	0.00%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/15	2	143.25	2	143.25	144.50	0	1,806	0.00%
2021/07/14	0	0.00	1	142.00	142.00	-1	1,785	-0.06%
2021/07/13	5	145.30	0	0.00	141.00	5	1,760	0.28%
2021/07/12	0	0.00	1.6	146.06	150.00	-1.6	1,699	-0.09%
2021/07/09	0	0.00	2	144.00	144.50	-2	1,611	-0.12%
2021/07/08	1	142.50	2	147.25	141.50	-1	1,566	-0.06%
2021/07/07	1	140.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	2	140.50	0	0.00	139.00	2	1,430	0.14%
2021/07/05	33	138.70	32	139.59	144.00	1	1,413	0.07%
2021/07/02	0	0.00	1	135.00	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	3	132.00	129.50	-3	1,255	-0.24%
2021/06/30	8	135.69	7	137.14	134.00	1	1,249	0.08%
2021/06/29	2	133.00	2	131.50	134.00	0	1,209	0.00%
2021/06/28	3	133.67	3	132.00	131.50	0	1,178	0.00%
2021/06/25	3	130.00	12	131.08	129.00	-9	1,177	-0.77%
2021/06/24	1	127.00	2	126.25	126.50	-1	1,197	-0.08%
2021/06/23	2	121.50	2	122.00	127.50	0	1,063	0.00%
2021/06/21	1	113.50	0	0.00	112.50	1	909	0.11%
2021/06/18	2	113.25	0	0.00	111.00	2	906	0.22%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/16	3	110.67	0	0.00	109.50	3	924	0.32%
2021/06/01	2	107.50	0	0.00	107.50	2	975	0.21%
2021/05/18	1	98.10	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	2	94.60	92.20	-2	1,123	-0.18%
2021/05/11	2	107.00	0	0.00	106.00	2	1,120	0.18%
2021/05/03	2	108.50	0	0.00	107.00	2	1,551	0.13%
2021/04/22	4	113.50	0	0.00	113.50	4	2,565	0.16%
2021/04/21	0	118.00	0	0.00	116.50	0	2,587	0.00%
2021/04/14	2	113.75	0	0.00	114.50	2	2,882	0.07%
2021/04/13	0	0.00	1	117.50	114.50	-1	2,912	-0.03%
2021/04/09	0	0.00	1	119.00	118.50	-1	3,044	-0.03%
2021/04/08	1	122.50	1	122.00	122.00	0	3,034	0.00%
2021/04/07	0	0.00	9	121.50	122.00	-9	3,036	-0.30%
2021/04/06	0	0.00	2	122.00	122.50	-2	3,050	-0.07%
2021/04/01	0	0.00	2	122.50	120.00	-2	3,025	-0.07%
2021/03/31	1	119.50	1	120.00	119.00	0	3,000	0.00%
2021/03/30	3	121.00	0	0.00	121.00	3	2,995	0.10%
2021/03/29	2	122.25	4	122.00	122.50	-2	2,945	-0.07%
2021/03/26	1	111.00	1	112.00	112.00	0	2,859	0.00%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/19	1	115.50	0	0.00	115.00	1	3,017	0.03%
2021/03/18	1	115.00	1	115.00	115.00	0	3,015	0.00%
2021/03/16	1	114.00	1	113.50	113.50	0	3,136	0.00%
2021/03/08	2	110.00	1	109.00	109.00	1	3,594	0.03%
2021/03/05	1	111.50	1	112.50	112.00	0	3,797	0.00%
2021/03/02	1	113.50	1	112.50	112.00	0	4,683	0.00%
2021/02/25	3	115.33	1	115.50	115.00	2	4,889	0.04%
2021/02/23	3	118.83	11.1	120.14	119.50	-8.1	4,926	-0.16%
2021/02/22	1	117.50	0	0.00	117.00	1	4,933	0.02%
2021/02/05	1	112.00	2	111.75	111.50	-1	5,052	-0.02%
2021/02/04	1	111.50	3	111.83	111.50	-2	5,312	-0.04%
2021/02/01	2	110.50	0	0.00	111.00	2	5,646	0.04%
2021/01/29	5	113.80	0	0.00	113.50	5	5,620	0.09%
2021/01/28	6	119.58	6	121.25	119.00	0	5,549	0.00%
2021/01/27	8	121.81	5	120.00	120.00	3	5,475	0.05%
2021/01/26	3	116.67	1	116.50	116.50	2	5,304	0.04%
2021/01/22	5.1	112.50	1	114.00	115.50	4.1	5,148	0.08%
2021/01/21	6	116.17	1	114.50	114.50	5	5,114	0.10%
2021/01/20	10.5	120.71	11	121.55	115.00	-0.5	5,043	-0.01%
2021/01/19	8	131.63	7.3	133.49	125.00	0.7	4,890	0.01%
2021/01/18	1	120.00	5.1	126.81	127.50	-4.1	4,405	-0.09%
2021/01/15	0	0.00	2	119.00	116.00	-2	4,220	-0.05%
2021/01/13	0	0.00	1	112.50	113.00	-1	4,082	-0.02%
2021/01/12	1	112.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	5	116.00	2	114.50	114.50	3	4,055	0.07%
2021/01/08	3	123.50	3	123.67	116.50	0	4,027	0.00%
2021/01/07	1	118.50	0	0.00	118.00	1	3,864	0.03%
2021/01/06	1	116.00	3	112.00	110.00	-2	3,801	-0.05%
2021/01/05	1	118.00	1	117.00	115.00	0	3,763	0.00%
2021/01/04	1	116.50	10	118.50	120.00	-9	3,717	-0.24%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	116.50	2	112.50	111.50	-1	3,637	-0.03%
2020/12/29	1	113.00	0	0.00	113.50	1	3,627	0.03%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	1	110.00	109.00	-1	3,690	-0.03%
2020/12/23	2	106.50	1	108.50	108.50	1	3,676	0.03%
2020/12/22	2	108.25	1	108.50	104.50	1	3,662	0.03%
2020/12/21	1	102.00	2	105.50	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	1	112.50	108.00	-1	3,595	-0.03%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	1	109.50	0	0.00	109.00	1	3,524	0.03%
2020/12/11	5	112.90	2	112.00	111.00	3	3,427	0.09%
2020/12/10	0	0.00	1	115.50	112.00	-1	3,340	-0.03%
2020/12/08	3	115.50	0	0.00	112.50	3	3,241	0.09%
2020/12/07	4	115.50	13	116.73	116.00	-9	3,144	-0.29%
2020/12/04	2	111.25	2	112.50	112.50	0	2,970	0.00%
2020/12/03	1	114.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	3	114.50	1	115.00	116.50	2	2,837	0.07%
2020/12/01	5	115.80	5	117.30	114.50	0	2,768	0.00%
2020/11/30	9	118.00	4	114.25	113.00	5	2,552	0.20%
2020/11/27	3	114.33	6	115.00	119.50	-3	2,310	-0.13%
2020/11/26	24	112.92	18.2	110.16	109.00	5.8	2,053	0.28%
2020/11/25	1	102.00	6	100.95	105.50	-5	1,645	-0.30%
2020/11/24	2	96.50	0	0.00	96.00	2	1,440	0.14%
2020/11/23	1	99.80	1	99.40	98.30	0	1,417	0.00%
2020/11/20	2	98.00	3	98.10	98.50	-1	1,380	-0.07%
2020/11/19	4	95.70	6	96.97	98.90	-2	1,345	-0.15%
2020/11/18	1	96.40	0	0.00	95.40	1	1,308	0.08%
2020/11/17	1	95.60	0	0.00	96.30	1	1,279	0.08%
2020/11/13	1	97.50	3	98.77	97.50	-2	1,200	-0.17%
2020/11/12	21	100.58	17	101.75	97.30	4	1,129	0.35%
2020/11/11	4	96.30	4	98.95	100.50	0	863	0.00%
2020/11/10	9	91.02	19	91.63	91.70	-10	617	-1.62%
2020/11/09	1	83.20	0	0.00	83.40	1	487	0.21%
2020/11/06	3	81.73	0	0.00	81.70	3	482	0.62%
2020/10/28	0	0.00	2	81.55	80.00	-2	496	-0.40%
2020/10/23	0	0.00	1	82.90	83.30	-1	500	-0.20%
2020/10/19	2	83.40	0	0.00	84.20	2	501	0.40%
2020/10/16	3	81.70	0	0.00	81.50	3	497	0.60%
2020/10/12	1	83.40	0	0.00	83.70	1	482	0.21%
2020/10/06	6	81.75	0	0.00	82.30	6	447	1.34%
2020/10/05	1	82.20	1	82.80	82.70	0	441	-0.01%
2020/09/30	0	0.00	1	80.10	80.00	-1	377	-0.27%
2020/08/17	1	78.50	0	0.00	77.80	1	762	0.13%
2020/07/03	0	0.00	3	84.20	84.00	-3	1,342	-0.22%
2020/07/02	0	0.00	2	84.80	85.00	-2	1,343	-0.15%
2020/06/09	0	0.00	1	89.50	90.00	-1	1,236	-0.08%
2020/06/08	2	95.50	2	92.30	91.90	0	1,228	0.00%
2020/05/25	0	0.00	1	86.90	86.50	-1	1,045	-0.10%
2020/05/21	3	89.93	2	89.85	88.90	1	1,026	0.10%
2020/05/20	5	86.14	7	86.61	87.00	-2	950	-0.21%
2020/05/13	4	86.23	0	0.00	86.00	4	823	0.49%
2020/05/11	0	0.00	1	76.50	78.60	-1	622	-0.16%
2020/05/08	2	74.55	2	74.60	73.50	0	590	0.00%
2020/04/30	1	71.90	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	1	71.20	71.00	-1	601	-0.17%
2020/04/28	0	0.00	2	68.75	69.10	-2	607	-0.33%
2020/04/23	1	65.20	0	0.00	65.30	1	640	0.16%
2020/04/13	3	69.27	1	68.00	68.00	2	797	0.25%
2020/04/10	1	66.20	1	66.80	68.30	0	776	0.00%
2020/04/08	0	0.00	2	67.00	67.10	-2	759	-0.26%
2020/03/03	0	0.00	2	83.05	82.70	-2	741	-0.27%
2020/03/02	1	78.00	0	0.00	78.50	1	730	0.14%
2020/02/25	0	0.00	1	85.50	85.20	-1	709	-0.14%
2020/02/19	1	89.20	0	0.00	88.90	1	699	0.14%
2020/02/18	1	88.40	0	0.00	88.30	1	696	0.14%
2020/02/06	0	0.00	1	92.80	93.00	-1	648	-0.15%
2020/02/05	1	93.00	0	0.00	92.30	1	643	0.16%
2020/02/04	0	0.00	2	93.80	92.10	-2	634	-0.32%
2020/02/03	2	89.00	0	0.00	92.00	2	623	0.32%
2020/01/16	2	101.50	2	99.80	99.20	0	542	0.00%
2020/01/13	0	0.00	1	93.00	93.60	-1	406	-0.25%
2020/01/08	1	88.50	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	1	92.50	90.10	-1	362	-0.28%
2020/01/03	1	88.00	0	0.00	89.90	1	322	0.31%
2019/12/31	1	89.00	2	90.70	89.60	-1	282	-0.35%
2019/12/30	1	89.50	3	86.37	89.50	-2	257	-0.78%
2019/12/27	1	85.10	0	0.00	85.20	1	235	0.42%
2019/12/26	2	84.70	3	84.27	84.70	-1	226	-0.44%
2019/12/18	0	0.00	1	82.10	82.60	-1	191	-0.52%
2019/12/16	0	0.00	2	78.10	78.60	-2	157	-1.27%
2019/12/13	0	0.00	1	77.40	76.40	-1	153	-0.65%
2019/12/09	2	77.30	0	0.00	76.50	2	152	1.31%
2019/12/06	0	0.00	1	74.50	76.10	-1	144	-0.69%
2019/11/13	1	76.80	0	0.00	77.20	1	184	0.54%
2019/11/08	0	0.00	1	76.70	76.70	-1	182	-0.55%
2019/11/06	1	75.90	0	0.00	75.50	1	179	0.56%
2019/09/25	0	0.00	2	75.30	74.30	-2	203	-0.98%
2019/09/23	3	75.20	3	74.70	75.20	0	206	0.00%
2019/09/18	1	73.80	1	74.30	73.70	0	204	0.00%
2019/09/11	1	73.60	0	0.00	74.20	1	206	0.48%
2019/09/06	0	0.00	1	73.10	73.00	-1	209	-0.48%
2019/08/27	1	71.90	1	72.20	71.90	0	219	0.00%
2019/08/14	0	0.00	1	73.10	73.10	-1	197	-0.51%
2019/07/05	0	0.00	1	79.30	80.30	-1	248	-0.40%
2019/07/03	1	81.00	0	0.00	80.00	1	251	0.40%
2019/07/02	1	79.00	2	78.00	79.00	-1	241	-0.41%
2019/07/01	0	0.00	1	76.10	75.90	-1	232	-0.43%
2019/06/21	2	75.70	0	0.00	75.70	2	249	0.80%
2019/06/18	2	75.50	0	0.00	75.20	2	253	0.79%
2019/06/14	1	76.30	0	0.00	76.30	1	259	0.39%
2019/06/12	0	0.00	1	74.40	74.60	-1	253	-0.39%
2019/05/31	1	73.30	0	0.00	73.30	1	265	0.38%
2019/05/27	1	71.00	0	0.00	71.30	1	273	0.37%
2019/05/22	2	73.45	2	73.85	73.00	0	288	0.00%
2019/05/21	0	0.00	1	72.50	72.50	-1	293	-0.34%
2019/05/20	1	71.50	0	0.00	71.10	1	302	0.33%
2019/05/10	0	0.00	1	79.40	78.30	-1	339	-0.29%
2019/05/08	2	80.55	1	83.00	79.20	1	336	0.30%
2019/05/06	1	85.70	1	85.10	85.10	0	331	0.00%
2019/04/22	0	0.00	1	90.50	90.50	-1	458	-0.22%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/10	1	89.90	0	0.00	89.60	1	497	0.20%
2019/04/02	0	0.00	2	89.00	89.90	-2	497	-0.40%
2019/03/29	1	86.50	2	86.35	86.40	-1	493	-0.20%
2019/03/28	2	85.35	1	85.90	85.00	1	498	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/21	1	89.60	0	0.00	90.30	1	538	0.19%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/11	1	91.00	0	0.00	91.60	1	649	0.15%
2019/03/08	0	0.00	1	89.10	89.60	-1	667	-0.15%
2019/02/18	1	95.10	0	0.00	94.70	1	693	0.14%
2019/02/14	1	93.60	2	94.80	95.20	-1	685	-0.15%
2019/02/13	0	0.00	1	91.30	91.60	-1	674	-0.15%
2019/01/30	1	89.60	0	0.00	89.40	1	662	0.15%
2019/01/28	3	91.00	1	91.80	90.60	2	672	0.30%
2019/01/21	2	88.95	2	89.70	91.30	0	648	0.00%
2019/01/17	2	91.80	2	92.55	91.20	0	636	0.00%
2019/01/16	0	0.00	1	92.50	93.10	-1	622	-0.16%
2018/12/26	0	0.00	1	83.10	81.10	-1	566	-0.18%
2018/12/24	1	84.60	0	0.00	84.70	1	567	0.18%
2018/12/21	0	0.00	1	87.20	86.50	-1	566	-0.18%
2018/12/18	2	86.30	0	0.00	86.50	2	552	0.36%
2018/12/13	1	88.00	0	0.00	88.00	1	512	0.20%
2018/12/12	0	0.00	4	83.40	84.90	-4	459	-0.87%
2018/12/10	2	78.25	0	0.00	78.20	2	434	0.46%
2018/12/05	0	0.00	7	81.50	81.60	-7	430	-1.63%
2018/12/04	7	80.54	4	81.25	82.80	3	443	0.68%
2018/12/03	1	79.10	3	77.83	79.00	-2	437	-0.46%
2018/11/30	1	76.70	1	76.80	73.10	0	423	0.00%
2018/11/29	1	75.50	1	75.90	75.10	0	398	0.00%
2018/11/09	9	80.09	2	80.80	80.30	7	427	1.64%
2018/11/07	0	0.00	7	82.03	82.70	-7	442	-1.58%
2018/11/06	6	80.92	0	0.00	80.30	6	454	1.32%
2018/11/05	0	0.00	3	83.50	83.00	-3	483	-0.62%
2018/11/02	3	79.70	2	80.50	80.10	1	514	0.19%
2018/11/01	2	79.95	1	80.50	79.50	1	512	0.20%
2018/10/31	3	77.60	4	78.30	79.00	-1	509	-0.20%
2018/10/30	1.1	75.05	1	76.10	75.50	0.1	505	0.02%
2018/10/23	1	78.60	0	0.00	77.20	1	502	0.20%
2018/10/19	2	79.50	2	80.00	80.10	0	493	0.00%
2018/10/16	1	82.10	1	82.80	82.40	0	486	0.00%
2018/10/12	1	78.70	2	77.50	80.00	-1	490	-0.20%
2018/10/11	1	76.70	5	77.06	78.20	-4	484	-0.83%
2018/10/05	2	89.05	0	0.00	87.90	2	464	0.43%
2018/10/03	1	94.30	0	0.00	94.00	1	449	0.22%
2018/10/02	1	95.30	0	0.00	94.80	1	446	0.22%
2018/09/20	1	95.60	0	0.00	95.20	1	439	0.23%
2018/09/05	0	0.00	1	107.00	105.50	-1	378	-0.26%
2018/09/04	2	106.25	0	0.00	106.00	2	370	0.54%
2018/08/27	3	110.50	0	0.00	111.50	3	371	0.81%
2018/08/22	0	0.00	1	124.50	122.50	-1	340	-0.29%
2018/08/17	3	119.83	0	0.00	119.00	3	321	0.93%
2018/08/10	0	0.00	2	133.00	125.50	-2	273	-0.73%
2018/08/08	1	136.50	0	0.00	136.50	1	197	0.51%
2018/07/30	0.1	133.50	0	0.00	133.50	0.1	190	0.08%
2018/07/26	0.1	134.50	0	0.00	134.00	0.1	188	0.03%
2018/07/24	1	134.00	0	0.00	133.00	1	192	0.52%
2018/07/23	1	133.00	0	0.00	133.00	1	194	0.51%
2018/07/03	2	137.00	0	0.00	136.00	2	241	0.83%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/06/06	0.1	144.00	0	0.00	144.00	0.1	264	0.04%
2018/06/04	1	144.50	0	0.00	144.50	1	268	0.37%
2018/06/01	1	144.00	0	0.00	143.50	1	270	0.37%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/16	0	0.00	1	154.50	155.00	-1	310	-0.32%
2018/03/16	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/08	0	0.00	1	144.00	144.50	-1	326	-0.31%
2018/01/03	0	0.00	1	156.00	155.00	-1	400	-0.25%