淳安 (6283)-元大-景美券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	35.50	33.85	0	1,667	0.00%
2024/05/13	21	37.50	1	34.45	34.10	20	1,610	1.24%
2024/05/08	0	0.00	13	34.08	34.05	-13	1,368	-0.95%
2024/05/07	17	36.88	8	35.05	35.05	9	1,339	0.67%
2024/05/06	3	36.15	0	0.00	35.95	3	1,299	0.23%
2024/04/29	0	0.00	2	32.20	32.85	-2	1,132	-0.18%
2024/04/19	1	30.20	0	0.00	31.50	1	1,071	0.09%
2024/04/18	1	33.30	0	0.00	33.50	1	1,042	0.10%
2024/04/16	17	34.16	27	33.67	34.20	-10	707	-1.41%
2024/04/15	35	31.43	80	28.67	31.50	-45	395	-11.37%
2024/04/12	90	28.35	61	27.93	28.65	29	284	10.21%
2024/04/11	25	25.97	0	0.00	26.05	25	231	10.78%
2024/02/20	0	0.00	0.2	26.42	26.10	-0.2	153	-0.12%
2023/11/21	0	0.00	1	28.25	28.30	-1	185	-0.54%
2023/11/20	1	28.30	0	0.00	28.25	1	183	0.55%
2023/10/12	1	28.80	0	0.00	28.65	1	267	0.37%
2023/10/04	0	0.00	143	29.83	29.90	-143	258	-55.42%	大賣/鉅額交易
2023/10/03	0	30.65	130	30.13	30.30	-130	255	-50.81%	大賣/鉅額交易
2023/10/02	0	0.00	72	30.87	30.60	-72	256	-28.10%
2023/09/26	0.1	30.80	35	30.76	30.80	-34.9	262	-13.28%
2023/09/25	0	0.00	23	31.08	30.90	-23	265	-8.67%
2023/09/22	0	0.00	6	30.95	30.70	-6	265	-2.26%
2023/09/21	0	0.00	91	31.11	30.90	-91	265	-34.32%
2023/08/31	0	0.00	1	32.70	32.45	-1	258	-0.39%
2023/08/16	1	29.90	0	0.00	30.05	1	256	0.39%
2023/08/08	11	32.25	0	0.00	32.15	11	253	4.34%
2023/08/07	7	32.40	0	0.00	32.45	7	253	2.76%
2023/08/02	0	0.00	18	32.68	32.55	-18	252	-7.13%
2023/08/01	0	0.00	99	33.36	33.50	-99	247	-39.99%
2023/07/31	0	0.00	48	33.41	33.30	-48	239	-20.05%
2023/07/27	0	0.00	1	33.35	33.65	-1	222	-0.45%
2023/07/21	1	31.95	1	31.25	31.45	0	192	0.00%
2023/07/18	1	31.50	0	0.00	30.80	1	182	0.55%
2023/07/13	1	29.95	1	29.95	29.55	0	173	0.00%
2023/07/11	1	29.50	0	0.00	29.60	1	177	0.56%
2023/07/06	1	30.30	0	0.00	30.00	1	181	0.55%
2023/07/04	0	0.00	1	30.60	30.40	-1	178	-0.56%
2023/07/03	1	30.35	0	0.00	30.95	1	176	0.57%
2023/06/13	0	0.00	1	31.30	31.25	-1	215	-0.46%
2023/06/05	1	34.00	2	33.18	33.10	-1	232	-0.43%
2023/05/02	1	32.35	0	0.00	32.15	1	311	0.32%
2023/04/10	0	0.00	1	34.35	34.40	-1	296	-0.34%
2023/03/31	0	0.00	0.2	34.26	33.95	-0.2	295	-0.05%
2023/03/28	1	33.65	0	0.00	33.70	1	298	0.33%
2023/03/21	1.2	34.96	1	34.15	34.10	0.2	285	0.05%
2023/03/13	0	0.00	4	34.80	34.75	-4	271	-1.47%
2023/03/08	0.1	34.55	0	0.00	34.55	0.1	281	0.03%
2023/03/02	0	0.00	4	33.55	33.55	-4	282	-1.41%
2023/02/23	0	0.00	5	35.15	35.15	-5	288	-1.73%
2023/02/21	3	35.35	3	34.75	35.35	0	309	0.00%
2023/02/20	4	34.00	0	0.00	33.75	4	391	1.02%
2023/02/15	1	31.90	0	0.00	32.30	1	430	0.23%
2023/02/08	8	33.40	0	0.00	33.40	8	450	1.77%
2023/01/31	0	0.00	10	32.44	32.55	-10	448	-2.23%
2023/01/17	5	31.20	0	0.00	31.20	5	446	1.12%
2023/01/04	1	31.00	1	31.30	31.55	0	457	0.00%
2022/12/22	0	0.00	3	32.82	32.65	-3	486	-0.62%
2022/12/21	0	0.00	1	32.65	32.65	-1	492	-0.20%
2022/12/15	1	34.70	1	34.70	34.70	0	508	0.00%
2022/12/08	5	34.75	0	0.00	34.65	5	534	0.94%
2022/12/06	0	0.00	3	36.85	35.55	-3	564	-0.53%
2022/12/01	2	36.40	0	0.00	36.50	2	577	0.35%
2022/11/29	2	35.40	0	0.00	35.60	2	592	0.34%
2022/11/23	3	35.23	0	0.00	35.50	3	698	0.43%
2022/11/16	1	36.95	8	38.16	36.50	-7	806	-0.87%
2022/11/15	0	0.00	3	35.13	34.80	-3	718	-0.42%
2022/11/10	0	0.00	1	34.35	34.15	-1	743	-0.13%
2022/10/31	1	29.40	0	0.00	29.95	1	967	0.10%
2022/09/23	1	35.50	0	0.00	35.30	1	973	0.10%
2022/09/21	2	35.75	0	0.00	35.65	2	971	0.21%
2022/09/15	4	36.55	0	0.00	36.50	4	949	0.42%
2022/08/24	0	0.00	1	37.00	36.80	-1	650	-0.15%
2022/08/22	1	38.35	0	0.00	37.70	1	602	0.17%
2022/08/16	1	37.15	2	37.38	38.00	-1	626	-0.16%
2022/08/15	1	34.65	0	0.00	37.05	1	544	0.18%
2022/08/12	0	0.00	8	33.40	33.70	-8	484	-1.65%
2022/08/11	8	33.09	0	0.00	32.85	8	447	1.79%
2022/07/05	1	27.30	1	28.50	27.95	0	376	0.00%
2022/07/04	1	27.35	0	0.00	27.30	1	374	0.27%
2022/05/17	0	0.00	1	33.00	32.50	-1	259	-0.39%
2022/05/12	0	0.00	3	29.00	29.20	-3	253	-1.19%
2022/05/09	0	0.00	9	31.24	31.00	-9	248	-3.63%
2022/05/06	0	0.00	38	32.94	33.00	-38	249	-15.22%
2022/04/27	1	32.00	0	0.00	31.90	1	264	0.38%
2022/04/25	1	35.30	112	34.06	33.75	-111	254	-43.54%	大賣/鉅額交易
2022/04/15	0	0.00	1	37.65	38.30	-1	276	-0.36%
2022/04/14	0	0.00	1	38.55	38.30	-1	283	-0.35%
2022/04/07	5	36.80	0	0.00	36.90	5	304	1.64%
2022/03/08	1	36.00	1	36.10	36.05	0	485	0.00%
2022/03/07	1	38.10	0	0.00	38.35	1	494	0.20%
2022/03/02	2	40.90	0	0.00	41.30	2	541	0.37%
2022/02/21	0	43.00	0	0.00	41.90	0	660	0.00%
2022/01/17	1	41.10	0	0.00	43.00	1	1,241	0.08%
2022/01/14	6	40.78	1	41.10	41.35	5	1,244	0.40%
2022/01/10	0	0.00	3	44.50	44.90	-3	1,244	-0.24%
2021/12/28	1	44.85	0	0.00	44.50	1	1,271	0.08%
2021/12/24	2	46.50	0	0.00	46.10	2	1,278	0.16%
2021/12/06	1	45.40	0	0.00	45.80	1	1,222	0.08%
2021/12/03	50	46.05	0	0.00	46.20	50	1,224	4.08%
2021/12/02	27	46.00	0	0.00	46.15	27	1,220	2.21%
2021/11/30	1	48.55	0	0.00	48.35	1	1,239	0.08%
2021/11/19	3	51.70	17	51.26	50.90	-14	1,412	-0.99%
2021/11/16	11	49.84	6	50.30	49.65	5	1,379	0.36%
2021/11/15	3	52.10	0	0.00	51.50	3	1,378	0.22%
2021/11/12	0	0.00	6	53.15	51.70	-6	1,384	-0.43%
2021/11/11	6	52.73	0	0.00	52.90	6	1,368	0.44%
2021/11/05	50	49.14	4	48.65	49.40	46	1,378	3.34%
2021/11/04	20	50.70	0	0.00	49.70	20	1,379	1.45%
2021/11/02	56	52.96	12	52.33	52.30	44	1,363	3.23%
2021/11/01	2	53.00	1	53.70	54.00	1	1,288	0.08%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/27	0	0.00	1	44.40	44.80	-1	1,106	-0.09%
2021/10/22	0	0.00	1	43.15	43.35	-1	1,191	-0.08%
2021/10/08	1	44.15	0	0.00	44.30	1	1,881	0.05%
2021/09/27	1	48.00	0	0.00	47.80	1	3,039	0.03%
2021/09/23	1	48.25	0	0.00	47.25	1	3,244	0.03%
2021/09/08	0	0.00	5	48.00	47.00	-5	4,046	-0.12%
2021/09/06	1	50.80	0	0.00	49.50	1	4,088	0.02%
2021/09/03	20	53.80	15.1	52.13	52.40	4.9	4,093	0.12%
2021/09/02	4	53.25	9	53.49	53.00	-5	4,091	-0.12%
2021/09/01	5	51.40	21.7	52.98	53.10	-16.7	3,925	-0.42%
2021/08/25	1	50.20	1	49.15	49.95	0	3,915	0.00%
2021/08/23	0	0.00	1	46.50	47.75	-1	3,949	-0.03%
2021/08/20	0.3	45.70	0	0.00	45.20	0.3	3,991	0.01%
2021/08/19	30.5	47.02	11	45.10	45.10	19.5	3,998	0.49%
2021/08/18	0	47.85	1	47.10	47.90	-1	4,015	-0.02%
2021/08/16	0	0.00	10	45.63	46.10	-10	4,089	-0.24%
2021/08/11	0	0.00	30	51.40	51.70	-30	4,105	-0.73%
2021/08/09	1	51.90	20	51.90	51.90	-19	4,157	-0.46%
2021/08/06	1	54.80	2	54.60	54.70	-1	4,173	-0.02%
2021/08/05	1	54.50	0	0.00	55.60	1	4,217	0.02%
2021/08/03	3	55.40	0	0.00	55.20	3	4,285	0.07%
2021/07/29	1	56.50	0	0.00	56.60	1	4,318	0.02%
2021/07/27	16	59.91	17	62.65	58.80	-1	4,298	-0.02%
2021/07/26	14	60.14	7	60.96	60.30	7	4,192	0.17%
2021/07/23	10	61.51	37	61.19	61.10	-27	4,166	-0.65%
2021/07/22	1	59.80	0	0.00	58.90	1	4,029	0.02%
2021/07/20	9	56.18	0	0.00	56.30	9	3,961	0.23%
2021/07/19	6	58.63	0	0.00	58.50	6	3,948	0.15%
2021/07/15	4	56.75	0	0.00	58.60	4	3,980	0.10%
2021/07/14	5	58.32	0.1	57.30	57.70	4.9	3,946	0.12%
2021/07/13	43	61.95	0	0.00	59.30	43	3,952	1.09%
2021/07/12	13	64.02	25	62.41	64.30	-12	3,816	-0.31%
2021/07/09	3	61.23	3	61.63	61.10	0	3,651	0.00%
2021/07/08	12	61.60	2.1	61.90	60.50	9.9	3,681	0.27%
2021/07/07	3	60.17	9	59.49	59.90	-6	3,647	-0.16%
2021/07/06	3	57.97	3	57.67	57.10	0	3,526	0.00%
2021/07/05	4	57.28	2.1	59.50	59.60	1.9	3,718	0.05%
2021/07/01	2	56.20	0	0.00	53.20	2	3,783	0.05%
2021/06/30	1	54.00	2	53.50	55.00	-1	3,754	-0.03%
2021/06/29	4.2	51.41	2	51.60	50.00	2.2	3,764	0.06%
2021/06/25	2	54.55	5	54.94	54.00	-3	3,750	-0.08%
2021/06/24	2	55.30	1.1	55.91	55.00	0.9	3,723	0.03%
2021/06/23	4	53.65	9	53.81	54.60	-5	3,447	-0.15%
2021/06/22	1	49.70	50	49.70	49.70	-49	3,331	-1.47%
2021/06/16	3	46.78	1	47.20	46.05	2	5,114	0.04%
2021/06/10	0	0.00	6	47.32	47.20	-6	5,882	-0.10%
2021/05/31	10	46.20	0	0.00	46.40	10	6,620	0.15%
2021/05/28	1	49.40	1	48.20	47.40	0	6,621	0.00%
2021/05/26	1	45.90	0	0.00	45.85	1	6,617	0.02%
2021/05/25	1	45.00	0	0.00	45.35	1	6,624	0.02%
2021/05/24	38	43.23	3	43.05	43.60	35	6,638	0.53%
2021/05/21	10	45.45	50	45.85	45.85	-40	6,628	-0.60%
2021/05/18	2	41.60	2	42.00	42.00	0	6,979	0.00%
2021/05/14	6.2	43.26	6	42.23	41.80	0.2	6,927	0.00%
2021/05/12	1	41.95	1	43.20	42.65	0	6,864	0.00%
2021/05/11	23	47.86	0	0.00	46.60	23	6,817	0.34%
2021/05/10	0	0.00	3	52.93	51.20	-3	6,809	-0.04%
2021/05/07	6	53.23	1	53.30	53.90	5	6,823	0.07%
2021/05/06	2	50.05	2	49.40	49.80	0	6,808	0.00%
2021/05/05	0	0.00	2	50.90	49.50	-2	6,811	-0.03%
2021/05/04	3	51.93	2	51.30	50.70	1	6,821	0.01%
2021/05/03	2	55.70	2	53.10	52.80	0	6,793	0.00%
2021/04/27	3	58.30	3	57.60	57.60	0	6,862	0.00%
2021/04/26	2	56.50	3	58.07	59.50	-1	6,890	-0.01%
2021/04/23	20	56.77	1	56.10	56.70	19	6,891	0.28%
2021/04/22	0.6	55.00	2	58.05	55.00	-1.4	6,931	-0.02%
2021/04/21	1	60.00	2	58.55	58.10	-1	6,960	-0.01%
2021/04/20	1	58.70	1	60.60	59.70	0	7,040	0.00%
2021/04/19	5	60.60	0	0.00	59.10	5	7,199	0.07%
2021/04/15	1	60.40	1	61.00	61.00	0	7,712	0.00%
2021/04/14	2	61.90	0	0.00	60.40	2	8,002	0.02%
2021/04/13	4	64.65	5	65.30	62.40	-1	8,608	-0.01%
2021/04/12	6	64.80	3	65.07	62.70	3	8,687	0.03%
2021/04/09	32	66.53	3	66.27	65.30	29	8,633	0.34%
2021/04/08	2	72.85	70	74.19	72.50	-68	8,378	-0.81%
2021/04/07	3	75.20	32	76.11	74.80	-29	8,367	-0.35%
2021/04/06	0	0.00	43.3	73.20	73.20	-43.3	8,292	-0.52%
2021/04/01	0	0.00	25	66.04	66.60	-25	8,340	-0.30%
2021/03/31	3	61.13	0	0.00	60.60	3	8,810	0.03%
2021/03/30	2	61.50	2	61.90	61.90	0	9,054	0.00%
2021/03/29	0	0.00	5.1	61.90	62.00	-5.1	9,127	-0.06%
2021/03/26	1	58.90	0	0.00	59.90	1	9,138	0.01%
2021/03/25	2	59.50	2	59.50	59.50	0	9,127	0.00%
2021/03/24	2	61.10	0	0.00	62.10	2	9,087	0.02%
2021/03/23	8	62.11	6	62.40	61.10	2	9,053	0.02%
2021/03/22	72	64.52	194.2	67.05	64.30	-122.2	8,582	-1.42%	大賣/鉅額交易
2021/03/19	7	61.84	91	62.06	62.90	-84	7,905	-1.06%
2021/03/18	3.1	56.01	121.4	56.89	57.20	-118.3	7,677	-1.54%	大賣/鉅額交易
2021/03/16	2	46.98	1	47.30	47.30	1	7,031	0.01%
2021/03/15	30.1	44.74	0	0.00	45.05	30.1	6,967	0.43%
2021/03/12	1	46.10	1	46.70	45.35	0	6,968	0.00%
2021/03/11	2.3	46.25	29	48.28	46.00	-26.8	6,958	-0.38%
2021/03/10	2	47.20	16	46.12	47.60	-14	6,601	-0.21%
2021/03/08	5	42.75	4	43.00	42.15	1	6,379	0.02%
2021/03/04	0	0.00	90	42.93	43.35	-90	6,384	-1.41%
2021/03/02	1	42.80	0	0.00	42.50	1	6,502	0.02%
2021/02/26	0	0.00	2	43.80	43.80	-2	6,505	-0.03%
2021/02/23	1	43.35	0	0.00	43.60	1	6,503	0.02%
2021/02/22	1	44.30	54	44.27	44.55	-53	6,489	-0.82%
2021/02/19	12	43.70	53	42.45	43.80	-41	6,374	-0.64%
2021/02/18	3	39.37	4	40.61	41.00	-1	6,155	-0.02%
2021/02/17	0	0.00	2	36.85	37.30	-2	6,111	-0.03%
2021/02/05	1	37.00	1	37.00	36.40	0	6,112	0.00%
2021/02/03	1	36.95	0	0.00	36.70	1	6,198	0.02%
2021/01/26	1	39.80	1	40.60	39.80	0	6,608	0.00%
2021/01/25	1	39.25	0	0.00	39.75	1	6,610	0.02%
2021/01/22	0	0.00	1	39.85	39.95	-1	6,637	-0.02%
2021/01/21	1	40.40	1	39.00	39.05	0	6,676	0.00%
2021/01/20	42	40.86	3	39.63	39.20	39	6,697	0.58%
2021/01/19	1	43.70	0	0.00	43.00	1	6,715	0.01%
2021/01/15	94	44.33	5	44.80	43.95	89	6,777	1.31%
2021/01/14	55	44.53	8	45.26	45.20	47	6,854	0.69%
2021/01/13	3	43.95	0	0.00	43.80	3	6,818	0.04%
2021/01/12	113	46.63	20	46.58	45.00	93	6,736	1.38%	大買/
2021/01/11	21	50.15	64	50.39	50.00	-43	6,572	-0.65%
2021/01/08	2	48.28	51	50.65	49.35	-49	6,395	-0.77%
2021/01/07	0	0.00	60	48.12	46.60	-60	6,043	-0.99%
2021/01/06	5	45.40	61	46.15	45.90	-56	5,792	-0.97%
2021/01/05	0	0.00	11	42.25	42.40	-11	5,113	-0.22%
2021/01/04	12	41.24	0.1	40.80	41.70	11.9	4,987	0.24%
2020/12/31	0	0.00	202	39.16	39.15	-202	4,946	-4.08%	大賣/鉅額交易
2020/12/30	6	40.61	4	40.29	39.85	2	4,971	0.04%
2020/12/29	20	40.25	6	40.46	39.35	14	5,107	0.27%
2020/12/28	7	41.48	5	41.80	41.20	2	5,126	0.04%
2020/12/25	157	42.83	78	44.72	41.85	79	5,204	1.52%	大買/
2020/12/24	1	42.55	8	42.64	43.80	-7	4,975	-0.14%
2020/12/23	5	38.75	0	0.00	39.85	5	4,792	0.10%
2020/12/22	7	39.31	6	38.91	37.50	1	4,964	0.02%
2020/12/21	40	37.28	0	0.00	37.75	40	4,946	0.81%
2020/12/18	0	0.00	1	37.55	37.35	-1	4,918	-0.02%
2020/12/17	2	37.13	0	0.00	37.10	2	4,902	0.04%
2020/12/15	6	39.89	53	39.51	37.30	-47	4,835	-0.97%
2020/12/14	2	38.93	6	39.26	39.90	-4	4,616	-0.09%
2020/12/07	0	0.00	21	36.60	37.25	-21	4,293	-0.49%
2020/12/04	1	36.40	0	0.00	35.50	1	4,256	0.02%
2020/12/02	1	37.60	0	0.00	37.35	1	4,243	0.02%
2020/12/01	0	0.00	2	38.15	38.15	-2	4,213	-0.05%
2020/11/30	2	37.40	2	37.35	37.30	0	4,155	0.00%
2020/11/27	30	37.08	2	37.40	37.50	28	4,227	0.66%
2020/11/26	4	38.08	68	37.66	38.00	-64	4,181	-1.53%
2020/11/25	20	35.25	0	0.00	36.25	20	4,050	0.49%
2020/11/20	0	0.00	5	35.00	35.00	-5	3,903	-0.13%
2020/11/19	1	35.65	2	34.88	35.60	-1	3,878	-0.03%
2020/11/18	0	0.00	2	34.55	34.20	-2	3,830	-0.05%
2020/11/17	1	33.90	0	0.00	34.15	1	3,815	0.03%
2020/11/16	2	34.80	0	0.00	33.70	2	3,804	0.05%
2020/11/12	0	0.00	2	34.20	34.20	-2	3,753	-0.05%
2020/11/11	0	0.00	1	36.00	35.80	-1	3,709	-0.03%
2020/11/10	6	37.71	0	0.00	37.70	6	3,642	0.16%
2020/11/09	51	38.26	5	38.45	38.95	46	3,568	1.29%
2020/11/06	4	36.90	12	37.64	36.90	-8	3,385	-0.24%
2020/11/05	5	34.20	0	0.00	34.35	5	3,220	0.16%
2020/11/04	1	35.00	0	0.00	35.05	1	3,173	0.03%
2020/11/03	63	34.94	5	35.80	35.30	58	3,132	1.85%
2020/11/02	1	35.05	1	34.60	34.25	0	3,077	0.00%
2020/10/30	1	33.80	0	0.00	34.10	1	3,037	0.03%
2020/10/29	40	33.49	40	34.78	35.00	0	2,985	0.00%
2020/10/27	2	35.28	0	0.00	34.05	2	2,850	0.07%
2020/10/26	11	36.80	0	0.00	36.95	11	2,713	0.41%
2020/10/23	8	36.84	4	37.58	37.25	4	2,644	0.15%
2020/10/22	19	36.31	4	38.03	37.35	15	2,547	0.59%
2020/10/21	4	37.53	0	0.00	36.60	4	2,393	0.17%
2020/10/19	2	39.30	1	40.00	40.80	1	2,297	0.04%
2020/10/16	4	40.10	1	40.00	39.50	3	2,259	0.13%
2020/10/15	2	40.70	59	40.52	41.00	-57	2,224	-2.56%
2020/10/14	1	41.40	63	39.46	41.40	-62	2,151	-2.88%
2020/10/13	1	37.55	60	37.49	37.65	-59	2,059	-2.86%
2020/10/12	1	38.30	76	39.13	38.25	-75	2,020	-3.71%
2020/10/08	0	0.00	27	40.42	39.20	-27	1,986	-1.36%
2020/10/07	1	38.95	82	39.20	39.60	-81	1,945	-4.16%
2020/10/06	53	38.53	75	37.12	38.70	-22	1,893	-1.16%
2020/10/05	7	34.11	9	34.38	35.20	-2	1,677	-0.12%
2020/09/30	11	32.99	22	34.35	35.20	-11	1,566	-0.70%
2020/09/29	1	33.60	104	33.91	34.30	-103	1,367	-7.53%	大賣/鉅額交易
2020/09/28	0	0.00	1	29.60	31.20	-1	1,030	-0.10%
2020/09/25	5	29.93	23	30.16	28.40	-18	939	-1.92%
2020/09/21	0	0.00	30	25.83	25.60	-30	615	-4.87%
2020/09/11	50	26.30	0	0.00	25.20	50	613	8.15%
2020/09/09	0	0.00	11	26.09	27.00	-11	576	-1.91%
2020/09/07	2	25.20	0	0.00	25.25	2	535	0.37%
2020/09/04	8	24.19	0	0.00	24.75	8	522	1.53%
2020/09/01	0	0.00	0.1	24.00	23.85	-0.1	403	-0.02%
2020/08/13	0	0.00	10	25.30	25.50	-10	445	-2.24%
2020/08/07	0	0.00	1	25.35	25.70	-1	452	-0.22%
2020/08/06	1	25.10	0	0.00	24.95	1	448	0.22%
2020/07/24	1	25.30	0	0.00	25.00	1	479	0.21%
2020/07/16	0	0.00	50	26.05	26.00	-50	485	-10.30%
2020/07/07	1	28.25	0	0.00	28.60	1	468	0.21%
2020/07/02	80	27.45	0	0.00	27.45	80	439	18.19%
2020/06/30	55	27.45	66	27.63	27.45	-11	424	-2.59%
2020/06/19	0	0.00	15	24.05	23.90	-15	334	-4.48%
2020/06/16	50	23.80	0	0.00	23.80	50	334	14.93%
2020/06/11	0	0.00	100	24.21	23.70	-100	366	-27.30%
2020/06/10	0	0.00	6	24.95	24.65	-6	367	-1.63%
2020/06/05	0	0.00	3	23.75	23.85	-3	391	-0.77%
2020/06/01	40	22.25	4	22.40	22.20	36	367	9.79%
2020/05/29	0	0.00	3	21.70	21.70	-3	362	-0.83%
2020/05/28	2	21.45	0	0.00	21.55	2	366	0.55%
2020/05/27	0	0.00	5	21.60	21.45	-5	369	-1.35%
2020/05/26	5	21.40	0	0.00	21.60	5	374	1.34%
2020/05/25	10	20.80	0	0.00	21.00	10	372	2.69%
2020/05/21	50	21.84	0	0.00	21.60	50	369	13.54%
2020/05/20	4	22.00	0	0.00	21.90	4	368	1.09%
2020/05/18	11	20.45	0	0.00	21.15	11	365	3.01%
2020/05/15	15	20.48	0	0.00	20.80	15	363	4.12%
2020/05/14	2	21.45	0	0.00	21.25	2	363	0.55%
2020/05/13	1	22.05	0	0.00	22.20	1	362	0.28%
2020/05/12	0	0.00	55	22.39	21.80	-55	356	-15.41%
2020/05/11	0	0.00	133.3	21.01	21.15	-133.3	336	-39.65%	大賣/鉅額交易
2020/05/04	5	18.40	0	0.00	18.65	5	332	1.50%
2020/04/30	1	19.10	0	0.00	19.10	1	335	0.30%
2020/04/29	0	0.00	36	19.07	19.05	-36	345	-10.43%
2020/04/17	7	18.65	0	0.00	18.75	7	370	1.89%
2020/04/15	0	0.00	67	18.39	19.00	-67	365	-18.33%
2020/04/14	11	17.20	0	0.00	17.60	11	359	3.06%
2020/04/13	30	16.85	0	0.00	16.85	30	358	8.38%
2020/04/10	20	16.55	0	0.00	17.20	20	359	5.56%
2020/04/09	0	0.00	60	17.36	17.20	-60	364	-16.48%
2020/03/27	3	16.20	0	0.00	15.75	3	381	0.79%
2020/03/26	0	0.00	1	14.90	14.95	-1	378	-0.26%
2020/03/17	2	13.60	0	0.00	13.65	2	365	0.55%
2020/03/13	2	16.80	51	16.60	16.60	-49	348	-14.08%
2020/03/10	10	20.70	0	0.00	21.20	10	318	3.14%
2020/03/06	10	23.50	0	0.00	23.50	10	306	3.26%
2020/03/04	12	23.35	0	0.00	23.40	12	308	3.88%
2020/02/25	10	24.95	0	0.00	24.95	10	313	3.19%
2020/02/21	50	25.52	0	0.00	25.60	50	317	15.75%
2020/02/20	20	25.55	0	0.00	25.55	20	322	6.20%
2020/02/19	50	25.78	0	0.00	25.85	50	325	15.35%
2020/02/14	10	25.60	0	0.00	25.55	10	376	2.66%
2020/02/12	50	25.36	0	0.00	25.60	50	435	11.49%
2020/01/31	2	26.05	0	0.00	26.05	2	412	0.48%
2020/01/20	0	0.00	41	30.01	29.80	-41	381	-10.75%
2020/01/14	0	0.00	1	30.70	30.85	-1	382	-0.26%
2019/12/27	1	29.35	0	0.00	29.35	1	374	0.27%
2019/12/24	1	29.50	0	0.00	29.35	1	379	0.26%
2019/12/20	0	0.00	5	30.10	29.85	-5	385	-1.30%
2019/12/19	5	29.80	46	29.89	29.80	-41	383	-10.69%
2019/12/11	0	0.00	63	29.51	29.45	-63	393	-16.02%
2019/12/09	0	0.00	40.8	29.70	29.80	-40.8	386	-10.54%
2019/12/06	0	0.00	50	29.58	29.55	-50	387	-12.91%
2019/12/05	0	0.00	4	29.38	29.50	-4	386	-1.04%
2019/11/29	0	0.00	30	30.27	30.15	-30	376	-7.98%
2019/11/22	2	31.60	3	32.23	31.50	-1	372	-0.27%
2019/11/19	1	32.10	1	32.25	31.85	0	365	0.00%
2019/11/15	2	33.05	0	0.00	32.95	2	357	0.56%
2019/11/11	0	0.00	1	33.00	33.00	-1	278	-0.36%
2019/10/16	0	0.00	2	29.45	29.45	-2	233	-0.86%
2019/10/15	0	0.00	3	29.25	29.10	-3	232	-1.29%
2019/09/10	10	33.50	0	0.00	33.50	10	178	5.59%
2019/09/09	31	33.88	0	0.00	33.85	31	176	17.53%
2019/08/07	30	33.25	0	0.00	33.25	30	181	16.54%
2019/06/12	0	0.00	77	34.96	35.00	-77	794	-9.69%
2019/05/14	1	34.70	0	0.00	35.95	1	902	0.11%
2019/04/16	0	0.00	3	38.82	40.00	-3	898	-0.33%
2019/04/02	7	42.61	5	41.45	41.45	2	856	0.23%
2019/04/01	30	42.58	0	0.00	42.10	30	843	3.55%
2019/03/27	0	0.00	1	42.25	42.70	-1	831	-0.12%
2019/03/26	5	41.15	50	41.48	42.75	-45	795	-5.66%
2019/03/25	5	39.95	0	0.00	38.90	5	733	0.68%
2019/03/22	0	0.00	53	42.00	42.00	-53	728	-7.28%
2019/03/21	6	42.87	105	42.60	43.00	-99	707	-13.99%	大賣/
2019/03/20	0	0.00	20	42.40	42.40	-20	580	-3.45%
2019/03/08	1	35.85	0	0.00	35.85	1	592	0.17%
2019/03/04	0	0.00	20	38.15	38.15	-20	600	-3.33%
2019/02/27	0	0.00	1	36.65	36.00	-1	606	-0.16%
2019/02/25	20	37.53	0	0.00	37.80	20	624	3.20%
2019/02/22	0	0.00	1	37.85	37.80	-1	624	-0.16%
2019/02/21	15	38.22	0	0.00	38.30	15	617	2.43%
2019/02/19	50	36.65	0	0.00	36.00	50	597	8.37%
2019/02/15	50	36.34	1	36.45	35.75	49	590	8.30%
2019/02/14	50	36.31	50	36.31	36.35	0	589	0.00%
2019/02/13	55	35.51	50	35.42	35.90	5	585	0.85%
2019/01/14	0	0.00	60	34.00	34.10	-60	660	-9.08%
2019/01/10	20	34.38	90	34.04	33.90	-70	720	-9.71%
2018/12/27	50	34.43	0	0.00	34.15	50	789	6.34%
2018/12/24	1	35.55	0	0.00	35.55	1	791	0.13%
2018/12/17	50	39.60	0	0.00	37.40	50	758	6.59%
2018/12/14	45	37.78	0	0.00	38.30	45	739	6.09%
2018/12/13	1	39.00	64	40.08	38.55	-63	724	-8.69%
2018/12/12	0	0.00	13	36.09	38.25	-13	659	-1.97%
2018/12/10	0	0.00	30	34.98	35.10	-30	634	-4.73%
2018/12/07	0	0.00	35	33.95	34.40	-35	633	-5.53%
2018/12/03	0	0.00	42	36.35	36.60	-42	743	-5.65%
2018/11/30	0	0.00	30	33.94	34.70	-30	733	-4.09%
2018/11/29	0	0.00	30	34.46	33.70	-30	729	-4.11%
2018/11/26	25	31.39	0	0.00	31.75	25	721	3.46%
2018/11/23	26	32.53	0	0.00	32.50	26	714	3.64%
2018/11/22	0	0.00	1	34.05	33.80	-1	704	-0.14%
2018/11/21	30	35.20	0	0.00	35.10	30	691	4.34%
2018/11/14	15	34.70	0	0.00	34.70	15	698	2.15%
2018/11/06	31	35.19	0	0.00	34.40	31	805	3.85%
2018/11/05	15	35.70	0	0.00	35.90	15	812	1.85%
2018/11/02	66	35.70	10	36.90	35.60	56	815	6.87%
2018/11/01	10	34.83	1	34.90	34.90	9	814	1.10%
2018/10/31	50	32.82	0	0.00	33.95	50	810	6.17%
2018/10/30	25	31.85	0	0.00	31.85	25	807	3.10%
2018/10/26	1	33.20	0	0.00	32.80	1	831	0.12%
2018/10/25	20	33.72	1	32.35	32.80	19	837	2.27%
2018/10/23	1	34.30	0	0.00	34.55	1	855	0.12%
2018/10/22	100	34.41	1	35.10	35.70	99	855	11.57%
2018/10/18	2	31.53	0	0.00	31.50	2	838	0.24%
2018/09/28	2	43.60	0	0.00	43.55	2	2,260	0.09%
2018/09/25	0	0.00	1	45.60	45.60	-1	2,636	-0.04%
2018/09/17	0	0.00	1	46.50	46.55	-1	2,681	-0.04%
2018/09/14	1	45.90	0	0.00	46.60	1	2,687	0.04%
2018/09/12	1	46.05	1	43.50	45.30	0	2,702	0.00%
2018/09/10	52	42.48	0	0.00	40.50	52	2,685	1.94%
2018/09/07	50	43.10	0	0.00	43.05	50	2,657	1.88%
2018/09/03	10	49.60	0	0.00	48.20	10	2,745	0.36%
2018/08/16	1	49.85	0	0.00	49.75	1	3,307	0.03%
2018/08/14	1	48.00	4	47.50	50.40	-3	3,295	-0.09%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/08	1	58.80	0	0.00	57.80	1	3,267	0.03%
2018/08/02	0	0.00	5	55.30	57.10	-5	3,401	-0.15%
2018/08/01	5	57.90	0	0.00	57.10	5	3,397	0.15%
2018/07/30	0	0.00	5	56.70	56.00	-5	3,403	-0.15%
2018/07/26	1	59.00	0	0.00	58.70	1	3,449	0.03%
2018/07/25	0	0.00	1	58.80	58.70	-1	3,495	-0.03%
2018/07/24	0	0.00	1	58.00	57.90	-1	3,487	-0.03%
2018/07/23	0	0.00	1	57.60	57.40	-1	3,482	-0.03%
2018/07/20	9	59.81	32	58.45	57.30	-23	3,494	-0.66%
2018/07/19	110	62.05	11	62.09	61.70	99	3,390	2.92%	大買/
2018/07/18	8	69.86	15	70.11	68.50	-7	3,341	-0.21%
2018/07/17	13	69.71	22	71.06	69.70	-9	3,221	-0.28%
2018/07/16	18	70.39	31	70.14	71.60	-13	3,074	-0.42%
2018/07/13	33	64.72	9	64.79	66.90	24	2,717	0.88%
2018/07/12	12	59.75	4	59.88	60.90	8	2,529	0.32%
2018/07/11	0	0.00	1	55.50	55.40	-1	2,412	-0.04%
2018/07/10	0	0.00	4	52.90	53.90	-4	2,386	-0.17%
2018/07/09	2	54.40	0	0.00	54.10	2	2,384	0.08%
2018/07/06	2	55.40	103	55.18	57.30	-101	2,359	-4.28%	大賣/鉅額交易
2018/07/05	29	58.49	1	56.30	56.90	28	2,306	1.21%
2018/07/04	32	57.18	54	58.03	58.70	-22	2,062	-1.07%
2018/07/03	3	53.40	2	53.40	53.40	1	1,944	0.05%
2018/07/02	10	53.10	0	0.00	52.80	10	1,935	0.52%
2018/06/29	7	53.10	1	54.60	53.00	6	1,916	0.31%
2018/06/28	4	52.00	0	0.00	51.60	4	1,896	0.21%
2018/06/27	5	52.10	0	0.00	51.90	5	1,891	0.26%
2018/06/25	1	52.20	0	0.00	52.40	1	1,875	0.05%
2018/06/22	2	54.05	10	54.50	53.30	-8	1,866	-0.43%
2018/06/21	0	0.00	3	55.57	55.90	-3	1,857	-0.16%
2018/06/20	4	52.65	0	0.00	52.90	4	1,838	0.22%
2018/06/15	3	56.73	0	0.00	56.60	3	1,804	0.17%
2018/06/13	3	56.40	0	0.00	57.50	3	1,790	0.17%
2018/06/12	0	0.00	6	58.83	58.00	-6	1,766	-0.34%
2018/06/11	0	0.00	2	55.80	56.00	-2	1,688	-0.12%
2018/06/08	1	56.10	0	0.00	56.50	1	1,682	0.06%
2018/06/07	15	57.07	0	0.00	56.50	15	1,677	0.89%
2018/06/06	0	0.00	5	58.90	58.90	-5	1,606	-0.31%
2018/06/05	5	55.60	0	0.00	54.80	5	1,556	0.32%
2018/06/04	10	57.23	0	0.00	56.80	10	1,516	0.66%
2018/06/01	33	60.72	10	57.90	56.80	23	1,451	1.58%
2018/05/31	13	54.73	3	55.87	56.80	10	1,250	0.80%
2018/05/30	0	0.00	5	52.00	51.70	-5	1,154	-0.43%
2018/05/29	6	48.18	0	0.00	47.95	6	1,101	0.54%
2018/05/25	0	0.00	0.1	47.10	47.10	-0.1	1,097	-0.01%
2018/05/16	10	48.33	17	48.70	49.00	-7	1,203	-0.58%
2018/05/15	10	50.80	0	0.00	50.20	10	1,198	0.83%
2018/05/14	5	49.90	0	0.00	50.80	5	1,208	0.41%
2018/05/11	17	51.56	0	0.00	49.90	17	1,192	1.43%
2018/05/10	1	51.20	7	51.93	54.00	-6	1,109	-0.54%
2018/05/09	3	50.80	0	0.00	49.80	3	1,057	0.28%
2018/05/08	1	49.45	1	49.15	49.45	0	1,039	0.00%
2018/05/07	3	48.98	1	49.40	49.60	2	1,031	0.19%
2018/05/03	10	51.32	3	51.20	51.90	7	959	0.73%
2018/05/02	8	50.70	19	51.40	51.90	-11	922	-1.19%
2018/04/27	2	49.70	2	48.80	48.80	0	857	0.00%
2018/04/26	10	51.50	129	51.01	49.20	-119	844	-14.09%	大賣/鉅額交易
2018/04/25	3	49.43	2	49.30	49.85	1	791	0.13%
2018/04/20	3	48.97	3	48.93	48.50	0	740	0.00%
2018/04/18	1	49.40	1	49.05	49.10	0	693	0.00%
2018/04/13	0	0.00	3	43.10	43.80	-3	599	-0.50%
2018/04/11	0	0.00	1	41.45	41.00	-1	599	-0.17%
2018/04/03	0	0.00	1	40.35	40.30	-1	632	-0.16%
2018/03/16	4	41.65	1	41.50	41.60	3	1,274	0.24%
2018/03/14	2	40.18	2	40.80	40.55	0	1,313	0.00%
2018/02/09	3	33.15	3	33.18	33.15	0	1,577	0.00%
2018/02/08	8	36.95	1	40.90	36.80	7	1,544	0.45%
2018/02/07	0	0.00	2	41.18	40.85	-2	1,481	-0.13%