鈺邦 (6449)-元大-景美券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,696張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	124.48	0	0.00	124.00	1	2,058	0.05%
2024/06/06	0	0.00	0.2	125.17	126.00	-0.2	2,034	-0.01%
2024/06/05	0	120.00	1	127.00	120.00	-1	1,923	-0.05%
2024/06/04	1	121.00	5	123.20	122.00	-4	1,853	-0.22%
2024/06/03	0.2	118.41	0	0.00	117.00	0.2	1,828	0.01%
2024/05/31	0.1	118.50	0	0.00	117.00	0.1	1,813	0.00%
2024/05/30	1.7	121.24	4	121.00	121.00	-2.3	1,792	-0.13%
2024/05/29	0	123.50	0	0.00	124.00	0	1,773	0.00%
2024/05/28	2	120.00	0	0.00	120.00	2	1,787	0.11%
2024/05/27	0	0.00	2	119.50	118.50	-2	1,776	-0.11%
2024/05/24	2	115.00	1	114.50	113.50	1	1,707	0.06%
2024/05/23	2	111.50	2	112.25	110.00	0	1,694	0.00%
2024/05/20	0	0.00	7	115.50	116.50	-7	1,675	-0.42%
2024/05/16	0.1	122.50	1	125.00	119.50	-0.9	1,645	-0.05%
2024/05/15	17.1	121.38	0	121.00	121.00	17	1,602	1.06%
2024/05/14	1	114.00	0	0.00	115.00	1	1,554	0.06%
2024/05/13	0	0.00	1	110.00	111.50	-1	1,525	-0.07%
2024/05/09	0	114.00	0	0.00	116.50	0	1,467	0.00%
2024/05/07	0	114.50	0	0.00	115.50	0	1,351	0.00%
2024/05/06	1	139.96	1	127.50	126.50	0	1,250	0.00%
2024/04/30	4	124.00	0	0.00	124.00	4	1,068	0.37%
2024/04/29	3	130.17	3	131.17	131.00	0	1,012	0.00%
2024/04/26	0	0.00	4	127.88	129.50	-4	861	-0.46%
2024/04/25	0	0.00	2	115.25	118.00	-2	749	-0.27%
2024/04/24	0	0.00	2	107.50	107.50	-2	663	-0.30%
2024/04/23	1	99.50	3	102.83	97.80	-2	620	-0.32%
2024/04/19	2	94.50	0	0.00	96.20	2	555	0.36%
2024/04/17	0	0.00	2	97.50	99.00	-2	526	-0.38%
2024/04/16	1	94.00	1	91.20	91.80	0	506	0.00%
2024/04/15	0	0.00	1	93.20	92.60	-1	494	-0.20%
2024/04/12	1	92.70	3	94.67	93.10	-2	480	-0.42%
2024/04/09	0	0.00	2	92.20	91.00	-2	434	-0.46%
2024/04/03	8	92.84	0	0.00	88.30	8	406	1.97%
2024/04/02	5	85.96	0	0.00	90.30	5	374	1.34%
2024/03/19	0	0.00	2	72.80	73.70	-2	326	-0.61%
2024/03/13	0	0.00	1	77.20	77.00	-1	318	-0.31%
2024/03/04	1	82.10	0	0.00	80.90	1	297	0.34%
2024/01/02	2	69.60	0	0.00	69.60	2	216	0.92%
2023/12/19	0	0.00	5	66.90	67.00	-5	279	-1.79%
2023/11/01	0	0.00	1	62.30	62.10	-1	507	-0.20%
2023/09/07	6	73.47	0	0.00	71.80	6	344	1.74%
2023/08/21	0	0.00	5	67.00	67.10	-5	221	-2.26%
2023/08/07	0	0.00	10	67.00	69.90	-10	162	-6.15%
2023/07/24	1	64.40	1	65.80	63.90	0	82	0.00%
2023/06/16	0	52.10	0	0.00	51.80	0	81	0.00%
2023/03/20	1	55.90	0	0.00	56.20	1	141	0.70%
2023/03/17	1	55.90	0	0.00	55.80	1	132	0.75%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.04%
2022/09/22	0	41.95	0	0.00	40.65	0	46	0.00%
2022/04/19	0	58.40	0	0.00	55.40	0	37	0.01%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/01/18	0	0.00	2	57.10	57.10	-2	85	-2.33%
2021/07/12	0	0.00	1	63.70	64.70	-1	589	-0.17%
2021/07/05	2	59.00	3	59.30	60.00	-1	633	-0.16%
2021/07/01	1	58.00	1	59.10	58.00	0	661	0.00%
2021/06/29	2	58.40	2	57.60	58.40	0	682	0.00%
2021/06/17	0	0.00	1	61.30	61.20	-1	1,116	-0.09%
2021/06/07	1	60.10	0	0.00	59.80	1	1,318	0.08%
2021/06/04	1	62.50	0	0.00	61.90	1	1,321	0.08%
2021/05/31	2	62.20	4	62.73	63.40	-2	1,338	-0.15%
2021/05/26	1	59.30	1	59.40	59.70	0	1,370	0.00%
2021/05/25	1	59.00	1	59.50	59.10	0	1,382	0.00%
2021/05/19	0	0.00	1	58.50	58.50	-1	1,469	-0.07%
2021/05/18	0	0.00	2	55.90	57.80	-2	1,473	-0.14%
2021/05/17	2	54.10	0	0.00	52.80	2	1,486	0.13%
2021/05/13	1	56.10	1	57.30	57.50	0	1,461	0.00%
2021/05/12	2	60.70	11	57.01	57.80	-9	1,465	-0.61%
2021/05/11	1	64.30	0	0.00	62.00	1	1,453	0.07%
2021/05/07	0	0.00	1	67.00	68.00	-1	1,447	-0.07%
2021/05/06	1	65.70	0	0.00	64.10	1	1,449	0.07%
2021/04/29	1	73.40	1	72.30	71.30	0	1,424	0.00%
2021/04/27	0	0.00	1	70.00	71.40	-1	1,422	-0.07%
2021/04/23	1	67.50	3	68.43	69.30	-2	1,421	-0.14%
2021/04/22	0	0.00	7	69.30	67.20	-7	1,428	-0.49%
2021/04/21	7	69.00	7	68.60	69.00	0	1,431	0.00%
2021/04/19	7	68.23	0	0.00	68.00	7	1,621	0.43%
2021/04/14	10	64.57	2	62.85	64.80	8	1,684	0.47%
2021/04/12	2	67.90	2	67.40	67.50	0	1,689	0.00%
2021/04/09	8	67.30	1	68.20	67.90	7	1,692	0.41%
2021/04/08	1	66.40	2	67.85	66.80	-1	1,683	-0.06%
2021/04/06	1	66.90	0	0.00	66.90	1	1,686	0.06%
2021/03/31	1	67.30	0	0.00	67.40	1	1,710	0.06%
2021/03/30	0	67.90	1	68.90	67.60	-1	1,722	-0.06%
2021/03/29	1	67.40	1	68.10	67.70	0	1,727	0.00%
2021/03/26	0	0.00	4	67.20	68.10	-4	1,716	-0.23%
2021/03/24	1	65.10	1	64.80	64.50	0	1,733	0.00%
2021/03/23	1	64.20	0	0.00	64.00	1	1,741	0.06%
2021/03/22	4	66.03	1	70.00	70.90	3	1,603	0.19%
2021/03/19	5	64.56	3	64.40	64.50	2	1,634	0.12%
2021/03/18	4	64.98	2	64.60	63.70	2	1,817	0.11%
2021/03/17	1	62.80	2	63.35	63.50	-1	2,028	-0.05%
2021/03/16	4	63.40	1	62.80	62.70	3	2,013	0.15%
2021/03/15	1	61.90	1	61.50	61.80	0	2,005	0.00%
2021/03/11	0	0.00	1	59.10	59.70	-1	1,993	-0.05%
2021/03/10	1	57.00	0	0.00	56.80	1	1,974	0.05%
2021/03/09	1	56.90	1	57.00	57.10	0	1,978	0.00%
2021/02/23	1	59.70	6	59.78	59.70	-5	2,095	-0.24%
2021/02/22	1	58.80	2	58.80	58.80	-1	2,100	-0.05%
2021/02/18	0	0.00	1	55.80	56.10	-1	2,126	-0.05%
2021/02/04	1	54.00	0	0.00	53.70	1	2,145	0.05%
2021/02/03	2	53.80	2	53.95	53.80	0	2,166	0.00%
2021/02/02	0	0.00	4	51.75	53.40	-4	2,164	-0.18%
2021/02/01	1	51.00	0	0.00	50.50	1	2,169	0.05%
2021/01/29	1	52.40	0	0.00	51.40	1	2,206	0.05%
2021/01/28	1	52.90	1	53.40	53.40	0	2,206	0.00%
2021/01/26	0	0.00	1	54.60	53.90	-1	2,259	-0.04%
2021/01/25	1	55.40	1	55.50	55.40	0	2,262	0.00%
2021/01/22	1	53.10	1	54.10	54.10	0	2,268	0.00%
2021/01/21	1	53.30	2	54.05	53.50	-1	2,286	-0.04%
2021/01/18	0.8	58.90	0	0.00	58.20	0.8	2,319	0.04%
2021/01/15	4	58.13	0	0.00	57.40	4	2,328	0.17%
2021/01/14	4	59.20	2	59.60	59.70	2	2,367	0.08%
2021/01/13	3	59.93	2	60.95	59.80	1	2,511	0.04%
2021/01/12	8	60.53	2	60.80	59.60	6	2,574	0.23%
2021/01/11	1	58.60	2	57.40	60.60	-1	2,447	-0.04%
2021/01/04	5	56.00	0	0.00	55.30	5	2,442	0.20%
2020/12/31	0	0.00	1	55.70	56.00	-1	2,435	-0.04%
2020/12/30	2	56.50	0	0.00	56.00	2	2,439	0.08%
2020/12/25	0	0.00	1	55.50	55.40	-1	2,392	-0.04%
2020/12/24	0	0.00	1	54.40	54.60	-1	2,372	-0.04%
2020/12/23	1	53.20	2	52.00	53.40	-1	2,368	-0.04%
2020/12/21	1	53.20	1	54.80	54.10	0	2,357	0.00%
2020/12/17	1	57.20	3	55.97	56.20	-2	2,306	-0.09%
2020/12/16	3	57.73	2	59.50	57.10	1	2,272	0.04%
2020/12/15	5	60.06	1	62.40	56.70	4	2,211	0.18%
2020/12/14	6	62.88	5	62.70	62.90	1	2,092	0.05%
2020/12/11	4	59.43	7	59.26	62.00	-3	1,884	-0.16%
2020/12/10	1	55.50	2	56.00	56.40	-1	1,661	-0.06%
2020/12/09	2	56.60	2	55.30	55.40	0	1,655	0.00%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/07	1	55.10	2	55.00	55.20	-1	1,668	-0.06%
2020/11/30	0	0.00	4	56.00	55.00	-4	1,695	-0.24%
2020/11/25	0	0.00	1	55.00	53.90	-1	1,765	-0.06%
2020/11/24	0	0.00	1	54.40	54.50	-1	1,791	-0.06%
2020/11/23	3	56.10	1	56.70	56.20	2	1,840	0.11%
2020/11/19	1	55.10	2	55.65	54.30	-1	1,856	-0.05%
2020/11/16	1	53.50	1	54.10	53.40	0	1,831	0.00%
2020/11/12	2	52.90	0	0.00	52.10	2	1,821	0.11%
2020/11/05	1	52.90	1	53.50	52.90	0	1,805	0.00%
2020/11/04	1	52.30	1	52.70	52.50	0	1,847	0.00%
2020/11/03	1	51.00	0	0.00	51.00	1	1,820	0.05%
2020/10/29	1	50.90	0	0.00	51.50	1	1,790	0.06%
2020/10/28	1	53.50	0	0.00	53.20	1	1,781	0.06%
2020/10/27	2	55.15	0	0.00	54.60	2	1,770	0.11%
2020/10/23	2	56.85	1	57.40	57.40	1	1,735	0.06%
2020/10/22	5	56.66	3	57.50	57.10	2	1,705	0.12%
2020/10/21	2	56.40	1	57.50	56.70	1	1,652	0.06%
2020/10/20	1	56.20	8	54.38	56.80	-7	1,515	-0.46%
2020/10/19	1	51.00	1	51.80	51.70	0	1,456	0.00%
2020/10/16	2	51.90	1	52.50	50.80	1	1,449	0.07%
2020/10/06	0	0.00	1	51.00	51.70	-1	1,319	-0.08%
2020/09/14	1	52.50	0	0.00	52.50	1	1,185	0.08%
2020/09/09	0	0.00	1	52.50	51.70	-1	1,115	-0.09%
2020/09/07	2	50.70	0	0.00	49.75	2	1,080	0.19%
2020/09/04	0	0.00	2	51.75	51.10	-2	1,060	-0.19%
2020/09/03	0	0.00	6	53.48	53.00	-6	1,044	-0.57%
2020/08/31	4	54.25	0	0.00	53.50	4	979	0.41%
2020/08/28	0	0.00	1	52.40	52.80	-1	916	-0.11%
2020/08/27	8	50.10	3	52.60	49.35	5	858	0.58%
2020/08/26	2	50.25	1	50.30	50.90	1	777	0.13%
2020/08/19	0	0.00	1	44.90	44.75	-1	592	-0.17%
2020/08/11	0	0.00	1	44.75	44.75	-1	510	-0.20%
2020/07/30	0	0.00	1	38.25	39.25	-1	350	-0.28%
2020/07/21	3	34.65	0	0.00	32.85	3	194	1.54%
2020/07/06	0	0.00	1	30.95	31.20	-1	163	-0.61%
2020/06/29	1	30.15	0	0.00	30.20	1	165	0.60%
2020/06/16	0	0.00	6	31.39	31.45	-6	176	-3.40%
2020/06/11	3	30.77	0	0.00	30.50	3	187	1.60%
2020/06/10	1	31.25	0	0.00	31.25	1	193	0.52%
2020/06/05	2	30.60	1	31.10	31.00	1	207	0.48%
2020/05/08	0	0.00	14	32.43	31.65	-14	223	-6.26%
2020/05/05	0	0.00	1	31.00	31.15	-1	209	-0.48%
2020/04/29	0	0.00	1	32.05	31.70	-1	227	-0.44%
2020/04/21	16	29.08	0	0.00	28.35	16	241	6.63%
2020/04/17	0	0.00	1	30.00	29.65	-1	249	-0.40%
2020/04/15	1	30.40	0	0.00	30.10	1	255	0.39%
2020/04/10	1	27.50	0	0.00	27.65	1	277	0.36%
2020/03/17	0	0.00	1	22.90	22.50	-1	440	-0.23%
2020/03/12	1	28.65	0	0.00	28.00	1	579	0.17%
2020/03/03	0	0.00	1	32.60	32.55	-1	584	-0.17%
2020/02/25	0	0.00	7	32.52	33.65	-7	583	-1.20%
2020/02/14	0	0.00	1	35.30	35.10	-1	611	-0.16%
2020/01/31	0	0.00	1	33.95	33.85	-1	615	-0.16%
2020/01/17	1	38.80	0	0.00	38.90	1	625	0.16%
2019/12/30	7	40.67	0	0.00	40.25	7	738	0.95%
2019/12/27	0	0.00	2	40.28	40.00	-2	733	-0.27%
2019/12/23	1	39.85	2	39.68	39.10	-1	745	-0.13%
2019/12/18	1	40.30	0	0.00	40.20	1	727	0.14%
2019/12/11	2	41.25	0	0.00	41.05	2	630	0.32%
2019/12/10	1	39.95	1	40.20	40.90	0	585	0.00%
2019/12/04	1	37.15	1	36.80	36.70	0	492	0.00%
2019/11/29	1	36.15	2	35.95	36.15	-1	491	-0.20%
2019/11/27	1	36.10	1	36.90	36.85	0	492	0.00%
2019/11/26	1	37.60	0	0.00	36.80	1	490	0.20%
2019/11/25	0	0.00	1	37.10	37.15	-1	486	-0.21%
2019/11/20	1	37.30	0	0.00	36.75	1	478	0.21%
2019/11/11	0	0.00	3	34.20	33.90	-3	449	-0.67%
2019/11/06	1	36.00	1	36.15	36.20	0	434	0.00%
2019/11/04	0	0.00	1	35.75	36.50	-1	431	-0.23%
2019/11/01	1	35.65	0	0.00	35.35	1	430	0.23%
2019/10/31	1	36.70	1	35.65	35.65	0	428	0.00%
2019/10/28	0	0.00	1	39.70	39.00	-1	436	-0.23%
2019/10/25	1	37.65	0	0.00	37.60	1	419	0.24%
2019/10/24	1	37.50	1	37.40	37.35	0	415	0.00%
2019/10/21	0	0.00	1	37.60	37.60	-1	406	-0.25%
2019/10/18	1	38.00	0	0.00	37.85	1	403	0.25%
2019/10/17	0	0.00	1	37.90	37.80	-1	401	-0.25%
2019/10/16	1	38.10	2	38.20	37.55	-1	395	-0.25%
2019/10/15	1	40.50	1	39.70	39.90	0	376	0.00%
2019/10/08	2	38.10	0	0.00	39.00	2	313	0.64%
2019/10/02	1	35.45	2	35.30	35.05	-1	209	-0.48%
2019/10/01	1	35.25	0	0.00	35.95	1	191	0.52%
2019/08/23	0	0.00	30	29.20	29.75	-30	155	-19.24%
2019/06/24	30	31.20	0	0.00	30.10	30	168	17.76%
2019/06/21	0	0.00	1	29.85	29.90	-1	164	-0.61%
2019/06/20	4	29.48	0	0.00	29.05	4	159	2.51%
2019/05/08	0	0.00	1	30.75	30.85	-1	235	-0.42%
2019/04/25	0	0.00	10	32.82	33.00	-10	238	-4.20%
2019/04/19	12	34.14	10	33.65	33.80	2	239	0.83%
2019/04/18	9	34.12	1	34.30	33.60	8	239	3.35%
2019/04/17	1	34.10	0	0.00	34.00	1	236	0.42%
2019/04/11	0	0.00	15	32.81	32.80	-15	234	-6.41%
2019/03/22	0	0.00	20	33.15	33.20	-20	234	-8.53%
2019/03/05	0	0.00	4	33.15	33.20	-4	289	-1.38%
2019/02/27	2	32.70	0	0.00	33.25	2	295	0.68%
2019/02/26	3	34.10	0	0.00	33.90	3	293	1.02%
2019/02/22	15	34.84	0	0.00	34.70	15	292	5.12%
2019/01/09	11	31.85	1	32.15	31.55	10	335	2.98%
2018/12/11	0	0.00	2	30.10	30.20	-2	478	-0.42%
2018/12/04	2	34.30	1	34.35	33.90	1	551	0.18%
2018/11/02	1	30.70	1	31.15	30.25	0	906	0.00%
2018/10/16	6	32.11	0	0.00	31.85	6	1,097	0.55%
2018/09/18	0	0.00	2	39.15	38.55	-2	1,720	-0.12%
2018/08/30	1	52.00	1	52.00	52.30	0	2,906	0.00%
2018/08/14	1	52.50	0	0.00	51.70	1	4,878	0.02%
2018/08/13	0	0.00	11	48.30	48.80	-11	4,911	-0.22%
2018/08/07	1	55.00	2	54.70	54.40	-1	5,093	-0.02%
2018/08/02	0	0.00	2	56.50	56.50	-2	5,576	-0.04%
2018/07/27	2	63.35	0	0.00	62.60	2	5,721	0.03%
2018/07/26	0	0.00	1	62.20	61.90	-1	5,748	-0.02%
2018/07/24	1	60.70	0	0.00	60.90	1	5,801	0.02%
2018/07/17	0	0.00	1	63.10	62.50	-1	6,106	-0.02%
2018/07/11	0	0.00	1	64.30	63.90	-1	6,362	-0.02%
2018/07/09	1	66.40	0	0.00	66.00	1	6,699	0.01%
2018/07/06	1	62.40	1	64.80	66.50	0	6,726	0.00%
2018/07/05	1	66.10	0	0.00	65.20	1	6,766	0.01%
2018/07/02	2	70.60	2	72.15	70.50	0	6,739	0.00%
2018/06/29	2	71.90	0	0.00	70.50	2	6,681	0.03%
2018/06/28	1	70.10	0	0.00	70.10	1	6,640	0.02%
2018/06/25	0	0.00	2	73.00	68.40	-2	6,530	-0.03%
2018/06/22	2	70.25	7.1	71.67	72.00	-5.1	6,427	-0.08%
2018/06/21	1	66.80	2	66.35	68.00	-1	6,198	-0.02%
2018/06/20	2	63.80	3	66.17	63.90	-1	6,135	-0.02%
2018/06/19	2	65.60	3	66.53	64.90	-1	6,170	-0.02%
2018/06/15	4	66.38	2.1	69.89	65.80	1.9	6,189	0.03%
2018/06/14	3	65.70	5	65.10	64.40	-2	6,205	-0.03%
2018/06/13	2	65.50	1	65.20	65.70	1	6,212	0.02%
2018/06/12	2	71.90	0	0.00	70.40	2	6,106	0.03%
2018/06/08	3	72.43	6	72.68	72.60	-3	6,080	-0.05%
2018/06/07	5	73.02	4	73.58	72.10	1	6,033	0.02%
2018/06/06	16	72.77	12	72.68	71.50	4	5,993	0.07%
2018/06/04	0	0.00	22	73.01	70.70	-22	5,947	-0.37%
2018/06/01	8	72.95	7	73.09	72.80	1	5,979	0.02%
2018/05/31	12	78.92	10	81.00	72.20	2	6,005	0.03%
2018/05/30	11	79.52	11	76.94	78.40	0	6,029	0.00%
2018/05/29	10	76.41	6	75.43	75.30	4	5,860	0.07%
2018/05/28	5	73.48	7	74.19	74.80	-2	5,816	-0.03%
2018/05/25	12	67.88	6	68.23	68.00	6	5,916	0.10%
2018/05/24	3	64.23	3	65.13	64.50	0	5,866	0.00%
2018/05/23	32	68.03	19	65.96	64.00	13	5,825	0.22%
2018/05/22	8	68.15	3	67.20	70.40	5	5,656	0.09%
2018/05/21	1	64.10	0	0.00	64.00	1	5,429	0.02%
2018/05/18	0	0.00	6	63.87	63.80	-6	5,456	-0.11%
2018/05/17	5	63.84	3	64.27	63.00	2	5,570	0.04%
2018/05/16	0	0.00	7	64.86	63.00	-7	5,673	-0.12%
2018/05/15	0	0.00	1	63.20	62.20	-1	5,838	-0.02%
2018/05/14	2	63.35	4	63.78	63.30	-2	6,089	-0.03%
2018/05/11	20	64.48	13	67.59	62.50	7	6,343	0.11%
2018/05/10	13	62.77	10	63.22	65.40	3	6,303	0.05%
2018/05/09	2	59.40	3	59.77	59.90	-1	6,183	-0.02%
2018/05/08	1	60.90	0	0.00	58.80	1	6,173	0.02%
2018/05/07	2	58.95	1	60.00	60.50	1	6,136	0.02%
2018/05/04	1	59.80	1	58.60	58.30	0	6,109	0.00%
2018/05/03	0	0.00	1	59.20	58.60	-1	6,112	-0.02%
2018/05/02	2	60.55	7	60.93	60.50	-5	6,116	-0.08%
2018/04/30	6	60.25	1	60.40	59.60	5	6,194	0.08%
2018/04/27	2	59.90	1	60.40	60.50	1	6,196	0.02%
2018/04/26	2	61.20	3	61.83	57.80	-1	6,211	-0.02%
2018/04/25	3	62.53	2	62.75	63.40	1	6,214	0.02%
2018/04/24	0	0.00	11	59.34	60.40	-11	6,185	-0.18%
2018/04/23	11	62.20	1	63.10	61.80	10	6,149	0.16%
2018/04/20	0	0.00	1	61.70	61.50	-1	6,090	-0.02%
2018/04/19	0	0.00	2	60.70	60.70	-2	6,048	-0.03%
2018/04/18	32	59.01	32	59.60	59.10	0	6,016	0.00%
2018/04/17	3	61.73	7	61.23	58.50	-4	5,997	-0.07%
2018/04/16	7	64.33	15	65.35	64.70	-8	5,912	-0.14%
2018/04/13	8	62.24	16	61.64	62.90	-8	5,776	-0.14%
2018/04/12	2	59.90	2	61.05	59.50	0	5,669	0.00%
2018/04/11	7	60.26	8	59.29	60.00	-1	5,712	-0.02%
2018/04/10	18	58.15	27	58.44	57.50	-9	5,797	-0.16%
2018/04/09	15	57.37	16	57.68	56.70	-1	5,950	-0.02%
2018/04/03	11	54.71	11	55.11	55.80	0	5,984	0.00%
2018/04/02	2	56.30	1	56.40	56.30	1	6,017	0.02%
2018/03/31	2	56.95	3	56.93	56.50	-1	6,103	-0.02%
2018/03/30	21	56.97	13	57.48	56.60	8	6,282	0.13%
2018/03/29	22	55.93	20	56.55	55.60	2	6,362	0.03%
2018/03/28	1	56.20	1	58.70	56.60	0	6,524	0.00%
2018/03/27	5	59.66	2	60.10	59.10	3	6,724	0.04%
2018/03/26	2	58.55	2	58.60	58.70	0	6,873	0.00%
2018/03/23	3	60.03	1	58.50	59.90	2	6,966	0.03%
2018/03/22	22	63.05	4	62.15	60.70	18	6,975	0.26%
2018/03/21	5	62.90	2	62.80	61.80	3	6,958	0.04%
2018/03/20	8	62.56	5	62.84	63.00	3	6,918	0.04%
2018/03/19	2	61.10	2	60.95	60.00	0	6,876	0.00%
2018/03/16	1	62.40	3	62.63	62.60	-2	6,834	-0.03%
2018/03/15	11	63.50	10	63.20	63.80	1	6,846	0.01%
2018/03/14	8	63.68	9	64.29	63.90	-1	6,913	-0.01%
2018/03/13	0	0.00	9	62.90	61.90	-9	6,879	-0.13%
2018/03/12	26	62.00	22	61.72	62.10	4	6,895	0.06%
2018/03/09	10	62.45	10	62.49	61.70	0	6,930	0.00%
2018/03/08	4	64.58	6	65.45	63.60	-2	7,030	-0.03%
2018/03/07	27	66.45	19	66.92	65.60	8	7,136	0.11%
2018/03/06	12	66.13	5	66.90	66.10	7	7,172	0.10%
2018/03/05	3	66.97	12	67.24	66.50	-9	7,119	-0.13%
2018/03/02	18	64.00	2	63.45	63.30	16	6,927	0.23%
2018/03/01	8	62.95	7	63.61	63.20	1	6,848	0.01%
2018/02/27	6	61.40	19	61.81	61.50	-13	6,823	-0.19%
2018/02/26	8	56.56	7	57.30	58.60	1	6,683	0.01%
2018/02/23	1	54.00	1	54.90	53.30	0	6,551	0.00%
2018/02/22	3	53.50	4	53.90	53.50	-1	6,507	-0.02%
2018/02/12	1	50.40	0	0.00	50.40	1	6,408	0.02%
2018/02/09	11	51.43	11	51.85	50.40	0	6,358	0.00%
2018/02/08	8	60.04	2	62.25	56.00	6	6,221	0.10%
2018/02/07	3	63.13	10	64.03	62.10	-7	6,026	-0.12%
2018/02/06	13	64.05	15	63.07	60.40	-2	5,792	-0.03%
2018/02/05	15	62.89	15	63.20	67.10	0	5,498	0.00%
2018/02/02	7	60.03	2	59.90	61.00	5	5,136	0.10%
2018/02/01	1	59.00	0	0.00	57.10	1	4,920	0.02%
2018/01/31	2	57.30	0	0.00	57.80	2	4,865	0.04%
2018/01/29	0	0.00	1	57.70	58.10	-1	4,846	-0.02%
2018/01/26	1	55.80	2	56.20	56.80	-1	4,846	-0.02%
2018/01/25	1	59.20	4	58.55	58.00	-3	4,809	-0.06%
2018/01/24	3	58.93	0	0.00	58.60	3	4,803	0.06%
2018/01/23	2	56.70	1	58.80	56.40	1	4,693	0.02%
2018/01/22	1	57.70	4	56.40	58.00	-3	4,671	-0.06%
2018/01/19	5	55.68	4	56.13	55.10	1	4,624	0.02%
2018/01/18	6	54.07	3	54.40	53.90	3	4,537	0.07%
2018/01/17	2	54.90	3	54.50	53.80	-1	4,530	-0.02%
2018/01/16	2	54.45	2	55.80	56.00	0	4,519	0.00%
2018/01/15	2	56.15	0	0.00	56.00	2	4,563	0.04%
2018/01/12	0	0.00	1	57.40	57.20	-1	4,531	-0.02%
2018/01/11	1	58.00	5	56.84	58.00	-4	4,497	-0.09%
2018/01/10	3	57.17	1	56.20	56.20	2	4,462	0.04%
2018/01/09	10	58.54	10	59.63	57.50	0	4,406	0.00%
2018/01/08	1	58.60	6	59.47	58.80	-5	4,337	-0.12%
2018/01/05	10	60.42	2	58.40	59.90	8	4,301	0.19%
2018/01/04	17	59.30	15	59.71	59.10	2	4,206	0.05%
2018/01/03	30	58.40	42	59.70	57.20	-12	4,027	-0.30%
2018/01/02	4	59.03	0	0.00	59.40	4	3,811	0.10%