惠光 (6508)-元大-景美券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.05
漲跌
▼0.45
漲幅
-1.38%
成交量
106張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	32.95	0	0.00	32.80	2	88	2.26%
2024/05/08	1	32.20	0	0.00	32.10	1	89	1.11%
2024/05/06	1	32.00	0	0.00	31.95	1	89	1.11%
2024/03/18	3	32.55	0	0.00	32.45	3	88	3.38%
2024/03/14	2	33.35	0	0.00	33.30	2	83	2.39%
2024/03/13	2	33.80	0	0.00	33.80	2	80	2.47%
2024/03/08	2	33.95	0	0.00	33.95	2	77	2.57%
2024/03/05	0	0.00	10	34.20	34.20	-10	79	-12.60%
2024/02/26	0	0.00	2	34.18	34.20	-2	78	-2.56%
2024/01/09	0	0.00	1	34.70	34.85	-1	77	-1.30%
2023/12/22	1	34.05	0	0.00	34.00	1	69	1.45%
2023/12/14	5	33.83	0	0.00	33.85	5	66	7.48%
2023/12/13	1	33.80	0	0.00	33.90	1	65	1.53%
2023/12/12	2	34.08	0	0.00	34.10	2	64	3.12%
2023/12/11	1	34.25	0	0.00	34.15	1	63	1.58%
2023/12/05	0	0.00	3	34.50	34.50	-3	62	-4.78%
2023/12/04	3	34.55	0	0.00	34.70	3	61	4.86%
2023/12/01	1	34.35	0	0.00	34.40	1	59	1.68%
2023/11/29	1	34.05	0	0.00	34.10	1	58	1.70%
2023/11/28	1	34.10	0	0.00	34.15	1	58	1.72%
2023/11/24	5	34.05	0	0.00	34.15	5	58	8.50%
2023/10/16	1	33.85	0	0.00	33.90	1	157	0.64%
2023/10/12	0	0.00	1	33.90	33.95	-1	170	-0.59%
2023/10/11	0	0.00	1	33.80	33.80	-1	171	-0.58%
2023/08/14	1	33.20	0	0.00	33.30	1	224	0.45%
2023/08/11	2	34.43	0	0.00	34.05	2	222	0.90%
2023/08/09	1	35.25	0	0.00	35.25	1	213	0.47%
2023/07/25	1	35.10	0	0.00	35.55	1	215	0.46%
2023/07/21	0	0.00	2	37.68	36.35	-2	206	-0.97%
2023/07/17	0	0.00	1	37.40	37.55	-1	165	-0.60%
2023/07/14	0	0.00	1	37.10	37.30	-1	169	-0.59%
2023/07/13	15	36.95	0	0.00	37.05	15	180	8.30%
2023/06/15	0	0.00	1	37.90	37.75	-1	214	-0.47%
2023/05/19	1	37.50	0	0.00	37.15	1	349	0.29%
2023/05/18	1	37.25	0	0.00	37.20	1	349	0.29%
2023/05/11	1	37.00	0	0.00	36.60	1	356	0.28%
2023/04/24	0	0.00	2	38.55	38.70	-2	360	-0.55%
2023/04/18	0	0.00	1	40.15	40.05	-1	348	-0.29%
2023/04/13	1	39.65	0	0.00	39.55	1	331	0.30%
2023/03/27	0	0.00	1	39.90	39.95	-1	342	-0.29%
2023/03/22	1	40.20	0	0.00	39.80	1	343	0.29%
2023/03/20	0	0.00	1	39.40	39.70	-1	338	-0.30%
2023/03/16	4	39.00	0	0.00	38.65	4	344	1.16%
2023/03/15	2	39.23	0	0.00	39.30	2	348	0.57%
2023/02/15	8	37.90	0	0.00	37.45	8	349	2.29%
2023/02/08	2	37.35	0	0.00	37.35	2	408	0.49%
2023/01/31	1	36.50	0	0.00	36.45	1	430	0.23%
2022/11/15	0	0.00	2	36.98	36.95	-2	2,370	-0.08%
2022/11/09	2	36.68	0	0.00	36.50	2	2,499	0.08%
2022/10/20	9	38.01	9	36.54	35.35	0	2,844	0.00%
2022/09/28	0	0.00	1	38.50	38.00	-1	3,507	-0.03%
2022/09/26	0	0.00	3	45.65	45.40	-3	3,489	-0.09%
2022/09/21	2	47.20	0	0.00	47.10	2	3,470	0.06%
2022/09/16	1	49.55	0	0.00	49.50	1	3,440	0.03%
2022/09/14	0	0.00	9	48.08	48.30	-9	3,353	-0.27%
2022/09/13	9	49.02	0	0.00	48.40	9	3,356	0.27%
2022/09/12	0	0.00	1	48.80	48.80	-1	3,360	-0.03%
2022/09/08	0	0.00	1	47.35	48.30	-1	3,355	-0.03%
2022/09/07	2	48.13	1	47.25	47.80	1	3,348	0.03%
2022/09/06	1	49.70	1	46.65	46.70	0	3,266	0.00%
2022/09/05	2	48.40	0	0.00	48.45	2	3,245	0.06%
2022/09/02	0	0.00	1	50.80	50.40	-1	3,287	-0.03%
2022/09/01	32	53.84	33	52.96	51.20	-1	3,279	-0.03%
2022/08/31	2	51.35	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	0.00	1	51.10	51.80	-1	3,104	-0.03%
2022/08/29	1	50.00	0	0.00	49.60	1	3,028	0.03%
2022/08/26	3	51.50	0	0.00	50.50	3	2,985	0.10%
2022/08/25	1	51.40	0	0.00	50.70	1	2,940	0.03%
2022/08/24	14	52.16	30	51.01	50.00	-16	2,861	-0.56%
2022/08/23	8	48.27	0	0.00	51.50	8	2,435	0.33%
2022/08/22	7	47.03	0	0.00	46.90	7	2,277	0.31%
2022/08/19	2	46.15	0	0.00	46.00	2	2,271	0.09%
2022/08/15	0	0.00	1	45.20	45.80	-1	2,459	-0.04%
2022/08/12	2	46.25	1	47.20	45.35	1	2,488	0.04%
2022/08/11	0	0.00	1	44.75	44.85	-1	2,492	-0.04%
2022/08/10	2	44.35	2	44.78	44.20	0	2,572	0.00%
2022/08/09	1	43.20	1	43.55	43.30	0	2,612	0.00%
2022/08/02	0	0.00	2	41.80	41.85	-2	3,655	-0.05%
2022/07/28	5	43.05	4.3	43.44	42.70	0.7	5,172	0.01%
2022/07/27	0	0.00	2	42.25	42.40	-2	5,380	-0.04%
2022/07/26	1	41.20	4	42.05	41.30	-3	5,674	-0.05%
2022/07/25	3.3	41.81	1	42.80	41.35	2.3	6,501	0.04%
2022/07/22	5	43.56	0	0.00	42.70	5	6,623	0.08%
2022/07/21	0	0.00	1	43.85	43.65	-1	6,820	-0.01%
2022/07/20	8	42.69	9	43.46	43.60	-1	7,065	-0.01%
2022/07/19	5	43.20	5	42.35	43.90	0	7,205	0.00%
2022/07/18	0	0.00	4	40.08	39.95	-4	7,361	-0.05%
2022/07/15	3	39.08	0	0.00	39.35	3	7,579	0.04%
2022/07/13	3	39.22	0	0.00	38.85	3	8,416	0.04%
2022/07/12	2	39.85	5	39.82	39.20	-3	8,801	-0.03%
2022/07/11	5	40.98	2	41.30	41.30	3	9,800	0.03%
2022/07/08	1	37.40	1	37.25	37.55	0	10,533	0.00%
2022/06/20	0	0.00	2	40.45	38.75	-2	16,195	-0.01%
2022/06/17	2	41.15	2	40.45	41.05	0	16,270	0.00%
2022/06/16	2	40.90	0	0.00	40.60	2	16,268	0.01%
2022/06/13	3	44.68	3	44.45	43.90	0	16,385	0.00%
2022/06/09	0	0.00	1	44.90	44.55	-1	16,782	-0.01%
2022/06/07	1	45.00	0	0.00	45.25	1	16,749	0.01%
2022/06/01	2	45.83	2	46.35	45.70	0	16,732	0.00%
2022/05/30	2	45.98	2	46.33	46.20	0	16,652	0.00%
2022/05/24	2	47.80	2	45.90	46.00	0	16,517	0.00%
2022/05/23	1	47.40	1	47.40	47.50	0	16,409	0.00%
2022/05/20	0	0.00	3	46.35	45.90	-3	16,272	-0.02%
2022/05/19	2	46.15	3	45.70	45.50	-1	16,221	-0.01%
2022/05/18	2	48.15	0	0.00	47.70	2	16,166	0.01%
2022/05/17	7	47.45	6	47.96	46.95	1	16,081	0.01%
2022/05/16	3	47.40	7	46.24	47.40	-4	15,960	-0.03%
2022/05/13	4	47.21	2	47.90	47.90	2	15,768	0.01%
2022/05/12	3	47.95	3	47.30	44.80	0	15,550	0.00%
2022/05/11	1	50.70	0	0.00	48.90	1	15,396	0.01%
2022/05/10	14	50.67	16	50.37	50.30	-2	15,134	-0.01%
2022/05/09	67	56.63	69	54.44	53.30	-2	14,877	-0.01%
2022/05/06	12	55.36	14	54.04	55.70	-2	14,137	-0.01%
2022/05/05	4	51.98	3	51.97	51.20	1	13,480	0.01%
2022/05/04	9	52.79	10	52.97	51.40	-1	13,286	-0.01%
2022/05/03	5	55.52	7	52.49	52.10	-2	13,008	-0.02%
2022/04/29	21	55.49	21	55.41	55.20	0	12,691	0.00%
2022/04/28	2	51.90	2	54.00	54.00	0	11,836	0.00%
2022/04/27	23	50.23	19	49.47	49.15	4	11,645	0.03%
2022/04/26	30	52.69	30	51.50	51.00	0	11,387	0.00%
2022/04/25	7	54.46	8	55.04	54.10	-1	11,082	-0.01%
2022/04/22	10	59.11	9	57.23	55.20	1	10,802	0.01%
2022/04/21	16	62.73	17	60.38	59.00	-1	10,542	-0.01%
2022/04/20	11	63.39	14	62.78	61.40	-3	10,308	-0.03%
2022/04/19	17	66.19	14	64.59	60.40	3	9,968	0.03%
2022/04/18	24	60.68	25	61.57	63.60	-1	9,439	-0.01%
2022/04/15	50	58.80	52	58.71	57.90	-2	9,004	-0.02%
2022/04/14	36	53.67	50	55.04	57.30	-14	7,796	-0.18%
2022/04/13	30	54.67	19	53.92	52.10	11	6,980	0.16%
2022/04/12	45	55.14	35.2	52.70	53.90	9.8	6,479	0.15%
2022/04/11	9	52.56	9	54.05	54.50	0	5,566	0.00%
2022/04/08	14	47.91	52	48.67	49.60	-38	5,215	-0.73%
2022/04/07	40	46.85	5	46.20	45.10	35	4,576	0.76%
2022/04/06	33	46.72	36	46.65	47.00	-3	4,128	-0.07%
2022/04/01	3	43.53	19.2	44.82	45.00	-16.2	3,665	-0.44%
2022/03/31	3.2	43.08	2	42.83	42.00	1.2	3,236	0.04%
2022/03/30	11	41.90	12	41.75	41.15	-1	3,021	-0.03%
2022/03/29	25	45.48	32	45.95	45.35	-7	2,788	-0.25%
2022/03/28	16	40.56	15	41.23	44.30	1	2,029	0.05%
2022/03/25	14	38.67	10	38.77	40.30	4	1,535	0.26%
2022/03/24	6	37.69	0	0.00	36.65	6	1,321	0.45%
2022/03/23	2	37.98	0	0.00	37.30	2	1,193	0.17%
2022/03/22	2	37.10	1	37.45	38.30	1	1,133	0.09%
2022/03/18	8	35.93	8	35.92	35.35	0	1,011	0.00%
2022/03/17	2	34.78	12	34.57	34.80	-10	963	-1.04%
2022/03/16	4	35.63	3	35.32	34.80	1	932	0.11%
2022/03/15	21	38.25	12	38.56	34.50	9	836	1.08%
2022/03/14	3	35.82	4	36.31	37.10	-1	430	-0.23%
2022/03/11	1	33.75	0	0.00	33.75	1	325	0.31%
2022/03/09	1	33.85	0	0.00	34.00	1	323	0.31%
2022/03/07	0	0.00	3	35.45	34.35	-3	317	-0.95%
2022/02/17	15	34.86	2	34.68	34.50	13	228	5.69%
2021/12/17	0	0.00	2	32.85	32.90	-2	926	-0.22%
2021/12/14	0	0.00	7	32.80	32.80	-7	925	-0.76%
2021/12/09	0	0.00	1	33.05	32.90	-1	915	-0.11%
2021/11/29	0	0.00	2	32.50	32.50	-2	905	-0.22%
2021/11/25	3	33.60	0	0.00	33.45	3	895	0.34%
2021/11/23	1	33.00	0	0.00	32.95	1	885	0.11%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/08	0	0.00	1	35.15	34.85	-1	835	-0.12%
2021/11/05	2	35.40	2	34.33	34.85	0	820	0.00%
2021/11/04	1	33.60	0	0.00	33.50	1	773	0.13%
2021/10/25	3	35.20	0	0.00	34.70	3	634	0.47%
2021/10/22	0	0.00	2	36.25	34.40	-2	607	-0.33%
2021/10/21	5	36.62	3	37.25	36.60	2	556	0.36%
2021/10/20	9	38.40	10	38.20	38.00	-1	489	-0.20%
2021/10/19	3	38.67	2	38.83	39.30	1	348	0.29%
2021/10/18	0	0.00	3	35.75	35.75	-3	275	-1.09%
2021/10/14	0	0.00	3	32.35	32.10	-3	201	-1.49%
2021/10/13	0	0.00	10	31.68	32.25	-10	188	-5.32%
2021/10/08	3	31.35	0	0.00	31.15	3	174	1.72%
2021/10/04	0	0.00	2	30.90	30.75	-2	160	-1.25%
2021/09/08	2	29.63	0	0.00	29.65	2	153	1.31%
2021/08/27	1	29.50	0	0.00	29.65	1	147	0.68%
2021/08/11	0	0.00	2	31.15	31.10	-2	115	-1.74%
2021/07/09	1	30.40	0	0.00	30.50	1	129	0.77%
2021/07/05	0	0.00	8	30.88	31.30	-8	137	-5.82%
2021/05/24	1	29.45	0	0.00	29.45	1	136	0.73%
2021/05/21	1	29.25	0	0.00	29.35	1	136	0.73%
2021/05/20	1	29.35	0	0.00	29.20	1	136	0.73%
2021/05/19	0.9	29.65	0	0.00	29.25	0.9	136	0.63%
2021/05/18	0	29.30	0	0.00	29.30	0	136	0.03%
2021/05/17	3	29.10	0	0.00	29.05	3	136	2.20%
2021/05/14	1	29.65	0	0.00	29.60	1	137	0.73%
2021/05/12	1	29.50	0	0.00	29.50	1	136	0.74%
2021/05/04	2	30.68	0	0.00	31.15	2	125	1.60%
2021/04/19	0	0.00	15	31.94	31.90	-15	130	-11.53%
2021/03/31	9	30.45	0	0.00	30.45	9	120	7.49%
2021/03/29	1	30.40	0	0.00	30.40	1	119	0.84%
2021/03/18	0	0.00	0	30.60	30.75	0	116	0.00%
2021/03/15	0	0.00	1	30.50	30.45	-1	126	-0.79%
2021/03/09	0	0.00	5	30.95	31.00	-5	122	-4.08%
2021/02/24	3	30.18	0	0.00	30.05	3	120	2.50%
2021/01/18	0	0.00	5	30.03	30.05	-5	119	-4.20%
2020/12/22	0	0.00	2	30.60	30.20	-2	70	-2.84%
2020/12/17	0	0.00	0	30.55	30.45	0	75	-0.01%
2020/12/10	0	0.00	0	30.70	30.65	0	75	-0.01%
2020/12/01	0	0.00	0	30.05	30.20	0	70	-0.04%
2020/11/16	0.1	28.90	0	0.00	29.00	0.1	76	0.11%
2020/11/12	0	0.00	0.2	28.75	28.80	-0.2	81	-0.27%
2020/10/13	1	28.55	0	0.00	28.55	1	105	0.95%
2020/10/07	1	28.75	0	0.00	28.75	1	106	0.94%
2020/09/24	1	28.55	0	0.00	28.55	1	129	0.77%
2020/09/21	1	29.50	0	0.00	29.50	1	125	0.79%
2020/09/11	1	30.00	0	0.00	29.60	1	126	0.79%
2020/09/02	1	30.75	0	0.00	30.75	1	143	0.70%
2020/09/01	1	30.85	0	0.00	30.90	1	145	0.69%
2020/08/28	2	30.80	0	0.00	30.75	2	153	1.30%
2020/08/27	5	31.00	0	0.00	31.00	5	154	3.24%
2020/08/26	2	32.70	0	0.00	32.70	2	152	1.31%
2020/08/20	2	32.30	0	0.00	32.35	2	157	1.27%
2020/08/19	0	0.00	1	33.25	32.80	-1	154	-0.65%
2020/08/18	5	33.00	0	0.00	33.10	5	154	3.23%
2020/08/13	0	0.00	2	32.40	32.35	-2	157	-1.27%
2020/08/03	2	31.90	0	0.00	31.80	2	208	0.96%
2020/07/15	0	0.00	8	32.31	32.30	-8	266	-3.00%
2020/07/14	1	32.30	0.2	32.10	32.30	0.8	267	0.30%
2020/07/13	1	32.50	0.2	32.90	32.60	0.8	266	0.31%
2020/07/10	0	0.00	2	33.00	33.20	-2	261	-0.77%
2020/07/09	0	0.00	1	33.65	33.60	-1	260	-0.38%
2020/07/08	0	0.00	4	33.50	33.55	-4	259	-1.54%
2020/07/06	3	32.90	0	0.00	32.95	3	253	1.18%
2020/06/16	0	0.00	1	32.55	32.60	-1	263	-0.38%
2020/06/11	3	32.57	0	0.00	32.35	3	268	1.12%
2020/06/05	0	0.00	6	34.05	33.95	-6	263	-2.28%
2020/06/02	1	33.45	0	0.00	33.40	1	259	0.39%
2020/05/28	3	33.60	3	33.53	33.25	0	255	0.00%
2020/05/25	2	32.65	0	0.00	32.65	2	250	0.80%
2020/05/14	0	0.00	5	32.59	32.65	-5	219	-2.28%
2020/05/08	5	31.75	0	0.00	31.75	5	201	2.49%
2020/05/07	0	0.00	2	32.40	32.55	-2	190	-1.05%
2020/05/06	0	0.00	15	33.24	33.25	-15	167	-8.96%
2020/04/23	1	28.80	0	0.00	28.80	1	129	0.77%
2020/04/17	2	29.10	0	0.00	28.90	2	126	1.58%
2020/04/07	3	27.73	0	0.00	27.65	3	116	2.59%
2020/03/31	2	27.55	0	0.00	27.60	2	109	1.82%
2020/03/27	4	27.48	0	0.00	27.25	4	108	3.68%
2020/03/25	1	27.10	0	0.00	27.25	1	106	0.94%
2020/03/20	2	25.90	0	0.00	26.00	2	104	1.91%
2020/03/19	0	0.00	4	25.30	25.00	-4	103	-3.87%
2020/03/17	0	0.00	1	26.60	26.45	-1	99	-1.00%
2020/03/16	0	0.00	2	27.45	27.00	-2	97	-2.05%
2020/03/13	0	0.00	3	27.42	27.50	-3	97	-3.07%
2020/03/09	0.1	29.70	0	0.00	29.95	0.1	82	0.12%
2020/03/05	2	30.30	0	0.00	30.30	2	81	2.45%
2020/03/02	0	0.00	3	29.85	29.85	-3	81	-3.69%
2020/02/24	0.1	29.75	0	0.00	29.90	0.1	77	0.13%
2020/02/19	2	29.80	0	0.00	29.90	2	75	2.66%
2020/02/18	3	29.75	0	0.00	29.70	3	72	4.15%
2020/02/17	4	29.56	0	0.00	29.60	4	70	5.64%
2020/02/12	0	0.00	2	29.00	29.00	-2	71	-2.79%
2020/02/11	1	28.95	0	0.00	28.95	1	78	1.28%
2020/02/03	1	28.65	0	0.00	28.70	1	84	1.19%
2019/12/23	2	29.95	0	0.00	30.00	2	93	2.13%
2019/12/10	1	30.10	0	0.00	30.10	1	89	1.12%
2019/11/25	4	30.20	0.3	30.20	30.20	3.7	84	4.33%
2019/10/28	0	0.00	6	30.20	30.20	-6	84	-7.11%
2019/10/15	0	0.00	0.2	30.45	30.55	-0.2	79	-0.20%
2019/09/11	0	0.00	1	29.65	29.70	-1	78	-1.28%
2019/09/09	0	0.00	2	29.45	29.50	-2	79	-2.50%
2019/08/29	0	0.00	1	28.75	28.75	-1	85	-1.17%
2019/08/28	0	0.00	3	28.75	28.75	-3	85	-3.49%
2019/08/26	0	0.00	2	28.60	28.60	-2	85	-2.33%
2019/08/23	5	29.66	0	0.00	29.65	5	82	6.05%
2019/08/20	2	29.78	0	0.00	29.80	2	79	2.51%
2019/08/19	2	29.80	0	0.00	29.75	2	80	2.49%
2019/08/15	0	0.00	1	29.50	29.55	-1	80	-1.24%
2019/08/08	1	28.50	0	0.00	28.75	1	86	1.16%
2019/08/06	1	28.40	0	0.00	28.50	1	95	1.05%
2019/08/05	0	0.00	0.5	28.65	28.55	-0.5	95	-0.52%
2019/05/24	1	29.60	0	0.00	29.80	1	83	1.20%
2019/03/26	0	0.00	1	28.15	28.30	-1	39	-2.53%
2019/03/13	0.1	28.35	0	0.00	28.35	0.1	36	0.28%
2019/03/08	1	27.60	0	0.00	27.70	1	31	3.13%
2019/02/14	0.2	27.60	0	0.00	27.75	0.2	26	0.76%
2019/01/11	0.1	27.10	0	0.00	27.20	0.1	25	0.40%
2019/01/09	1	26.20	0	0.00	26.40	1	22	4.47%
2019/01/08	0	0.00	1	26.20	26.20	-1	22	-4.38%
2018/12/28	1	26.10	0	0.00	26.20	1	30	3.30%
2018/12/19	0.1	26.30	0	0.00	26.40	0.1	33	0.30%
2018/11/27	0	0.00	1	26.00	26.10	-1	40	-2.49%
2018/11/12	1	26.00	0	0.00	26.20	1	63	1.57%
2018/10/11	1	26.00	0	0.00	25.70	1	85	1.17%
2018/09/10	0	0.00	0.4	27.20	27.15	-0.4	81	-0.49%
2018/08/31	0	0.00	1	28.05	28.10	-1	80	-1.25%
2018/08/27	1	27.70	0	0.00	27.70	1	78	1.27%
2018/08/22	0.1	27.50	0	0.00	27.50	0.1	75	0.13%
2018/08/02	6	27.65	0	0.00	27.55	6	47	12.58%
2018/07/27	0	0.00	0	27.70	27.85	0	47	-0.04%
2018/05/28	1	26.90	0	0.00	26.90	1	59	1.67%
2018/05/25	0	0.00	1	26.95	26.85	-1	60	-1.66%
2018/05/24	0	0.00	0	27.00	26.90	0	60	-0.01%
2018/05/11	0	0.00	0.1	27.00	26.75	-0.1	66	-0.18%
2018/05/08	0	0.00	1	27.00	26.85	-1	67	-1.49%
2018/04/24	0	0.00	2	27.35	27.35	-2	72	-2.75%
2018/04/20	0	0.00	5	26.99	27.15	-5	70	-7.13%
2018/04/11	1	27.25	2	27.25	27.20	-1	98	-1.01%
2018/04/10	1	27.15	0	0.00	27.20	1	99	1.00%
2018/04/09	0.1	27.00	2	27.15	27.20	-1.9	103	-1.84%
2018/03/22	1	27.10	0	0.00	27.15	1	107	0.93%
2018/03/14	0	0.00	1	26.90	26.85	-1	100	-0.99%
2018/02/07	0.1	26.40	0	0.00	26.45	0.1	104	0.10%
2018/01/30	0	0.00	0	26.90	26.75	0	100	0.00%
2018/01/25	0.1	26.90	0	0.00	27.05	0.1	99	0.10%
2018/01/19	0.2	27.30	0	0.00	27.30	0.2	97	0.19%
2018/01/16	0	0.00	0.2	26.85	27.00	-0.2	96	-0.23%
2018/01/15	0	0.00	1	27.05	27.05	-1	96	-1.04%
2018/01/11	0.1	26.90	0	0.00	26.90	0.1	93	0.11%
2018/01/10	0.1	27.30	0	0.00	27.50	0.1	90	0.11%
2018/01/03	1	26.95	0	0.00	27.00	1	71	1.39%