倉和 (6538)-元大-景美券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
615張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	183.83	2	180.50	179.50	1	1,890	0.05%
2024/06/05	0.1	183.00	0	0.00	181.50	0.1	1,892	0.01%
2024/06/04	3	183.00	4	184.13	182.50	-1	1,905	-0.05%
2024/05/31	1	173.50	1	175.00	174.50	0	1,858	0.00%
2024/05/29	0	0.00	1	176.50	174.00	-1	1,847	-0.05%
2024/05/28	0	177.00	0	0.00	175.00	0	1,845	0.00%
2024/05/27	1.1	178.21	2	178.00	178.50	-1	1,840	-0.05%
2024/05/21	0	0.00	2	177.00	182.50	-2	1,877	-0.11%
2024/05/17	1	177.00	1	180.00	181.50	0	1,871	0.00%
2024/05/15	2	188.00	0	0.00	186.00	2	1,841	0.11%
2024/05/14	1	186.00	0	0.00	188.50	1	1,842	0.05%
2024/05/10	0	0.00	2	186.25	188.00	-2	1,752	-0.11%
2024/05/09	10	179.25	12	179.58	179.50	-2	1,671	-0.12%
2024/05/03	1	175.00	0	0.00	172.50	1	1,559	0.06%
2024/04/25	1	166.50	2	165.25	165.00	-1	1,430	-0.07%
2024/04/24	1	167.50	20	167.00	167.00	-19	1,415	-1.34%
2024/04/23	0	0.00	3	163.00	165.00	-3	1,385	-0.22%
2024/04/19	0	0.00	1	161.00	158.00	-1	1,343	-0.07%
2024/04/16	1	147.00	2.1	153.31	147.50	-1.1	1,331	-0.08%
2024/04/15	3	155.50	0	0.00	155.50	3	1,328	0.23%
2024/04/12	2	160.00	2	162.00	160.50	0	1,319	0.00%
2024/04/10	10	167.50	13	166.81	166.00	-3	1,305	-0.23%
2024/04/08	1	158.50	0	164.50	164.00	1	1,255	0.08%
2024/04/03	2	161.50	0	0.00	158.50	2	1,240	0.16%
2024/04/02	1	158.50	1	159.00	158.50	0	1,189	0.00%
2024/03/29	1	154.50	1	158.00	154.50	0	1,182	0.00%
2024/03/28	1	153.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0	0.00	0	152.50	154.00	0	1,170	0.00%
2024/03/26	2	154.00	0	0.00	153.50	2	1,174	0.17%
2024/03/22	2	159.93	5	152.80	159.00	-3	1,119	-0.27%
2024/03/21	0	0.00	2	146.50	148.00	-2	1,047	-0.19%
2024/03/19	1	140.00	0	0.00	141.50	1	1,050	0.10%
2024/03/13	1	142.50	0	0.00	142.50	1	1,123	0.09%
2024/03/11	1	135.00	1	141.00	140.00	0	1,269	0.00%
2024/03/07	0	0.00	0	138.50	138.00	0	1,366	0.00%
2024/03/05	0	0.00	0	145.00	143.50	0	1,431	0.00%
2024/03/01	0.5	145.00	0	0.00	144.50	0.5	1,468	0.03%
2024/02/26	3	145.00	2	145.00	144.50	1	1,448	0.07%
2024/02/23	2	149.00	2	147.00	147.00	0	1,438	0.00%
2024/02/22	1	141.50	5	141.00	141.00	-4	1,398	-0.29%
2024/02/19	3	147.17	0	0.00	145.50	3	1,362	0.22%
2024/02/15	0	0.00	0	141.00	141.00	0	1,336	0.00%
2024/02/05	5	138.00	0	0.00	143.50	5	1,342	0.37%
2024/02/01	5	139.00	0	0.00	137.00	5	1,340	0.37%
2024/01/22	6	143.50	0	0.00	141.50	6	1,409	0.43%
2024/01/19	1	145.00	0	0.00	143.50	1	1,406	0.07%
2024/01/18	0	0.00	7	143.00	144.50	-7	1,402	-0.50%
2024/01/15	1	153.01	1	152.00	152.00	0	1,395	0.00%
2024/01/10	7	143.00	0	0.00	142.50	7	1,330	0.53%
2024/01/09	3	144.00	0	0.00	145.00	3	1,332	0.23%
2024/01/08	2	148.50	0	0.00	148.50	2	1,323	0.15%
2024/01/05	2	154.00	0	0.00	151.00	2	1,332	0.15%
2024/01/04	0	0.00	1	152.00	152.00	-1	1,368	-0.07%
2024/01/03	0	160.00	0	0.00	158.50	0	1,369	0.00%
2023/12/28	2	164.00	0	0.00	163.00	2	1,358	0.15%
2023/12/20	0	181.00	0	0.00	173.00	0	1,362	0.00%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/11	0	0.00	3	193.50	194.50	-3	1,282	-0.23%
2023/12/08	0	0.00	1	192.00	191.00	-1	1,256	-0.08%
2023/12/07	1	190.50	1	188.00	190.50	0	1,244	0.00%
2023/12/06	3	187.17	8	190.38	191.50	-5	1,188	-0.42%
2023/12/05	1	173.00	2	179.75	183.00	-1	1,088	-0.09%
2023/12/01	1	167.00	0	0.00	170.50	1	979	0.10%
2023/11/29	0	0.00	2	163.50	163.50	-2	999	-0.20%
2023/11/24	1	150.50	0	0.00	149.50	1	1,008	0.10%
2023/11/21	0	0.00	1	156.00	149.00	-1	1,149	-0.09%
2023/11/15	2	156.25	1.3	156.27	156.50	0.7	1,285	0.05%
2023/11/13	2	156.75	1	156.50	156.00	1	1,444	0.07%
2023/11/10	0	0.00	8	153.00	156.00	-8	1,446	-0.55%
2023/11/07	4	147.50	0	0.00	148.00	4	1,573	0.25%
2023/11/06	2	136.00	0	0.00	139.50	2	1,553	0.13%
2023/10/31	2	130.00	0	0.00	128.50	2	1,677	0.12%
2023/09/28	1	159.00	0	0.00	159.00	1	2,334	0.04%
2023/09/26	0.1	156.50	0	0.00	158.50	0.1	2,399	0.00%
2023/09/20	0.1	165.00	0	0.00	163.00	0.1	2,373	0.00%
2023/09/19	1	168.00	0	0.00	166.00	1	2,369	0.04%
2023/09/18	0.3	174.00	0	0.00	173.00	0.3	2,359	0.01%
2023/09/14	0.1	169.50	0	0.00	173.00	0.1	2,357	0.00%
2023/09/12	1	166.50	1	173.50	172.50	0	2,361	0.00%
2023/09/08	1	178.00	0	0.00	175.50	1	2,334	0.04%
2023/09/05	4	181.88	0	0.00	180.50	4	2,282	0.18%
2023/08/30	0	0.00	1	178.00	177.50	-1	2,143	-0.05%
2023/08/28	0	0.00	1	175.00	177.00	-1	2,075	-0.05%
2023/08/25	3	178.00	4	183.00	171.00	-1	2,050	-0.05%
2023/08/23	0	0.00	1	171.50	173.50	-1	1,929	-0.05%
2023/08/21	1	170.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	4	178.38	5	173.10	168.00	-1	1,817	-0.06%
2023/08/17	1	171.50	1	166.00	167.00	0	1,714	0.00%
2023/08/15	2	159.50	0	0.00	162.50	2	1,620	0.12%
2023/08/14	0	0.00	1	159.00	161.50	-1	1,586	-0.06%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/08	0	0.00	1	146.00	146.50	-1	1,498	-0.07%
2023/08/07	2	149.00	4	149.00	143.50	-2	1,519	-0.13%
2023/08/04	9	162.11	9	162.78	158.00	0	1,498	0.00%
2023/08/02	8	156.94	2	157.75	164.00	6	1,499	0.40%
2023/08/01	2	156.00	3	158.17	155.50	-1	1,477	-0.07%
2023/07/31	1	152.00	1	151.00	152.00	0	1,395	0.00%
2023/07/28	1	149.50	1	147.50	150.50	0	1,372	0.00%
2023/07/27	0	0.00	1	152.50	152.50	-1	1,344	-0.07%
2023/07/26	3	150.33	3	149.50	139.00	0	1,317	0.00%
2023/07/25	0	0.00	0.1	145.00	143.00	-0.1	1,225	-0.01%
2023/07/21	0	0.00	1	141.00	146.00	-1	1,224	-0.08%
2023/07/20	1	143.00	0	0.00	140.00	1	1,246	0.08%
2023/07/19	0	0.00	1	149.00	149.00	-1	1,248	-0.08%
2023/07/18	1	154.00	1	147.00	154.50	0	1,286	0.00%
2023/07/17	1	159.50	0	0.00	159.50	1	1,299	0.08%
2023/07/14	0.1	157.50	3	158.00	158.00	-2.9	1,334	-0.22%
2023/07/13	2	152.98	0	0.00	154.00	2	1,357	0.15%
2023/07/12	0	147.50	0	0.00	148.50	0	1,367	0.00%
2023/07/11	0.2	150.00	0	0.00	149.00	0.2	1,384	0.01%
2023/07/10	1	149.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	21	140.50	20	143.00	143.00	1	1,369	0.07%
2023/07/06	1	134.00	5	137.20	137.50	-4	1,268	-0.32%
2023/07/05	0	0.00	8	125.00	125.00	-8	1,208	-0.66%
2023/06/21	0	0.00	1	105.00	104.00	-1	1,165	-0.09%
2023/06/19	2	104.50	0	0.00	103.50	2	1,158	0.17%
2023/06/16	8	106.63	0	0.00	105.50	8	1,155	0.69%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/08	2	101.00	0	0.00	100.00	2	1,133	0.18%
2023/06/05	0	0.00	1	106.50	105.00	-1	1,125	-0.09%
2023/05/30	1	105.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	4	108.00	108.00	-4	1,103	-0.36%
2023/05/23	1	107.00	0	0.00	107.50	1	1,091	0.09%
2023/05/16	1	108.50	1	109.50	110.00	0	1,038	0.00%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/08	0	0.00	3	117.50	119.50	-3	837	-0.36%
2023/05/05	1	110.50	0	0.00	109.00	1	803	0.12%
2023/05/04	1	110.00	1	114.50	111.50	0	791	0.00%
2023/05/02	0	0.00	2	112.25	111.50	-2	720	-0.28%
2023/04/28	0	0.00	1	105.50	108.50	-1	695	-0.14%
2023/04/27	1	103.50	0	0.00	103.00	1	677	0.15%
2023/04/26	1	104.00	0	0.00	106.00	1	667	0.15%
2023/04/25	5	104.60	0	0.00	105.00	5	656	0.76%
2023/04/24	1	105.50	1	108.50	105.50	0	627	0.00%
2023/04/21	2	109.00	1	111.00	105.00	1	611	0.16%
2023/04/20	2	108.50	0	0.00	108.00	2	565	0.35%
2023/04/19	0	0.00	1	115.00	114.00	-1	540	-0.18%
2023/04/18	1	113.00	2	113.00	111.00	-1	499	-0.20%
2023/04/17	1	109.00	2	112.25	109.00	-1	465	-0.21%
2023/04/14	0	0.00	0.2	107.50	111.00	-0.2	442	-0.04%
2023/04/13	3	107.67	3	110.83	108.00	0	411	0.00%
2023/04/11	1	96.50	0	0.00	98.10	1	296	0.34%
2023/04/10	0	0.00	0	98.50	97.30	0	277	0.00%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/03/08	0	0.00	1.1	85.41	86.00	-1.1	165	-0.69%
2023/03/06	1	84.99	0	0.00	84.40	1	159	0.64%
2023/02/17	0	0.00	0.1	82.32	82.10	-0.1	151	-0.06%
2023/02/14	1	81.90	1	82.50	82.60	0	151	0.00%
2023/02/10	1	81.50	1	81.70	79.70	0	145	0.00%
2023/02/07	0	0.00	1	79.60	79.40	-1	121	-0.82%
2023/02/01	0	75.00	0	0.00	73.00	0	101	0.00%
2022/12/12	1	74.00	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	1	77.50	76.20	-1	126	-0.79%
2022/09/22	0	81.30	0	0.00	78.50	0	236	0.00%
2022/09/06	1	82.50	0	0.00	82.10	1	252	0.40%
2022/09/05	1	85.60	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	1	91.20	88.80	-1	248	-0.40%
2022/08/30	0	0.00	1	87.50	87.60	-1	207	-0.48%
2022/08/09	0	0.00	1	74.10	74.50	-1	337	-0.30%
2022/07/26	0	73.00	0	0.00	73.00	0	451	0.00%
2022/07/21	0	0.00	1	74.70	75.10	-1	457	-0.22%
2022/07/19	1	72.80	0	0.00	73.60	1	458	0.22%
2022/06/23	1	71.10	0	0.00	71.70	1	451	0.22%
2022/05/17	1	92.70	71	92.31	92.70	-70	433	-16.13%
2022/05/16	5	96.20	1	96.10	93.80	4	420	0.95%
2022/05/13	0	0.00	5	84.60	89.50	-5	373	-1.34%
2022/05/11	11	84.30	1	85.50	83.70	10	365	2.74%
2022/05/09	20	81.81	0	0.00	80.00	20	357	5.60%
2022/05/06	10	79.00	0	0.00	78.60	10	346	2.89%
2022/05/05	5	78.50	0	0.00	76.40	5	342	1.46%
2022/05/04	25	75.38	0	0.00	76.90	25	342	7.30%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/03/25	1	88.30	0	0.00	86.80	1	931	0.11%
2022/03/08	1	89.60	0	0.00	89.60	1	966	0.10%
2022/03/02	0	0.00	1	95.50	96.30	-1	933	-0.11%
2022/02/24	2	91.90	0	0.00	90.10	2	925	0.22%
2022/02/17	0	0.00	1	102.00	99.10	-1	877	-0.11%
2022/02/11	0	0.00	1	94.40	95.50	-1	833	-0.12%
2022/02/10	1	91.70	0	0.00	93.60	1	826	0.12%
2022/02/08	0	0.00	1	88.80	90.50	-1	817	-0.12%
2022/01/26	1	85.60	0	0.00	84.80	1	815	0.12%
2022/01/25	1	85.50	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	1	96.00	91.70	-1	809	-0.12%
2022/01/17	1	105.00	1	106.00	105.00	0	753	0.00%
2022/01/14	1	99.40	0	0.00	107.00	1	708	0.14%
2022/01/10	0	0.00	1	96.00	99.00	-1	521	-0.19%
2022/01/06	1	93.90	0	0.00	92.00	1	495	0.20%
2022/01/04	0	0.00	1	96.40	96.00	-1	485	-0.21%
2022/01/03	0	0.00	2	100.00	99.10	-2	476	-0.42%
2021/12/28	1	93.40	1	94.10	94.60	0	430	0.00%
2021/12/27	0	0.00	2	97.30	96.00	-2	435	-0.46%
2021/12/24	4	90.05	21	94.07	94.90	-17	388	-4.38%
2021/12/23	0	0.00	3	85.67	86.30	-3	333	-0.90%
2021/12/22	2	79.50	0	0.00	80.80	2	310	0.64%
2021/12/14	1	78.20	0	0.00	77.80	1	302	0.33%
2021/12/13	1	82.70	0	0.00	81.80	1	298	0.34%
2021/12/10	0	0.00	2	83.55	84.10	-2	293	-0.68%
2021/12/09	2	81.75	3	81.50	82.70	-1	283	-0.35%
2021/12/08	1	78.20	0	0.00	77.30	1	262	0.38%
2021/12/06	0	0.00	1	78.80	79.00	-1	262	-0.38%
2021/12/03	1	77.70	0	0.00	77.60	1	257	0.39%
2021/11/25	0	0.00	1	75.00	75.00	-1	268	-0.37%
2021/10/25	1	72.20	0	0.00	72.60	1	419	0.24%
2021/10/12	3	74.60	0	0.00	73.70	3	501	0.60%
2021/10/07	0	0.00	3	73.37	73.40	-3	499	-0.60%
2021/10/06	0	0.00	1	76.70	72.00	-1	500	-0.20%
2021/10/05	1	75.80	1	75.60	75.20	0	496	0.00%
2021/10/04	4	86.13	1	88.70	80.30	3	487	0.62%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/06	0	0.00	1	83.30	81.20	-1	457	-0.22%
2021/08/11	0	0.00	1	97.30	96.50	-1	461	-0.22%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/02	1	123.00	0	0.00	120.00	1	499	0.20%
2021/07/29	0	0.00	1	131.50	132.00	-1	472	-0.21%
2021/07/28	0	0.00	1	118.50	120.50	-1	420	-0.24%
2021/07/27	0	0.00	2	124.50	125.00	-2	385	-0.52%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/22	1	108.50	0	0.00	108.00	1	355	0.28%
2021/07/16	9	111.00	0	0.00	112.50	9	356	2.52%
2021/07/15	9	111.00	0	0.00	110.00	9	358	2.51%
2021/07/01	1	110.50	0	0.00	109.00	1	468	0.21%
2021/06/25	1	115.50	0	0.00	114.00	1	480	0.21%
2021/06/21	1	111.00	0	0.00	110.00	1	491	0.20%
2021/06/18	0	0.00	2	114.00	114.00	-2	493	-0.41%
2021/06/17	0	0.00	1	113.50	114.00	-1	499	-0.20%
2021/06/16	2	118.00	0	0.00	115.00	2	500	0.40%
2021/06/09	1	108.50	0	0.00	109.50	1	495	0.20%
2021/05/18	0	0.00	2	110.00	113.00	-2	572	-0.35%
2021/05/13	1	107.00	0	0.00	113.50	1	546	0.18%
2021/05/12	2	110.25	2	109.50	107.50	0	542	0.00%
2021/05/11	0	0.00	1	117.00	117.50	-1	526	-0.19%
2021/05/04	1	149.00	1	146.50	144.00	0	497	0.00%
2021/04/29	0.2	154.00	0	0.00	154.00	0.2	499	0.04%
2021/04/22	0	0.00	2	160.00	156.00	-2	589	-0.34%
2021/04/19	1	158.50	0	0.00	157.50	1	623	0.16%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/14	1	165.00	0	0.00	163.00	1	646	0.15%
2021/04/12	2	170.00	0	0.00	170.00	2	637	0.31%
2021/04/09	0	0.00	1	174.00	173.00	-1	636	-0.16%
2021/04/08	3	178.50	0	0.00	176.00	3	630	0.48%
2021/03/30	1	164.00	0	0.00	163.50	1	588	0.17%
2021/03/29	0	0.00	1	162.50	164.50	-1	603	-0.17%
2021/02/18	1	160.00	1	158.00	161.00	0	1,030	0.00%
2021/02/04	1	157.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	1	159.50	1	161.50	157.50	0	1,095	0.00%
2021/01/28	3	161.00	0	0.00	161.50	3	1,325	0.23%
2021/01/27	1	167.00	0	0.00	166.50	1	1,357	0.07%
2021/01/20	1	169.50	1	169.50	167.50	0	1,447	0.00%
2021/01/19	1	177.00	0	0.00	175.00	1	1,441	0.07%
2021/01/14	0	0.00	2	165.00	164.00	-2	1,390	-0.14%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/04	0	0.00	1	184.00	185.50	-1	1,535	-0.07%
2020/12/25	2	184.50	0	0.00	185.50	2	1,776	0.11%
2020/12/23	1	186.00	1	188.00	188.50	0	1,832	0.00%
2020/12/18	0	0.00	1	185.50	186.00	-1	1,943	-0.05%
2020/12/15	1	194.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	2	189.00	0	0.00	187.00	2	2,123	0.09%
2020/12/10	0	0.00	1	192.00	190.00	-1	2,191	-0.05%
2020/12/08	1	197.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1	194.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	1	200.50	199.00	-1	2,336	-0.04%
2020/12/03	1	210.00	1	209.50	205.50	0	2,387	0.00%
2020/11/30	0	0.00	1	209.50	207.50	-1	2,717	-0.04%
2020/11/27	1	213.50	1	211.00	211.50	0	2,799	0.00%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	4	212.25	2	214.00	207.50	2	2,865	0.07%
2020/11/24	1	216.00	2	216.00	212.00	-1	2,947	-0.03%
2020/11/23	2	218.25	1	222.50	219.00	1	2,974	0.03%
2020/11/20	2	211.24	11	206.14	210.50	-9	2,945	-0.30%
2020/11/13	1	192.50	0	0.00	193.00	1	3,225	0.03%
2020/11/12	2	194.00	23	193.13	192.00	-21	3,290	-0.64%
2020/11/10	12	200.08	15	197.43	193.50	-3	3,354	-0.09%
2020/11/09	23	203.67	9.2	200.17	204.50	13.8	3,316	0.42%
2020/11/05	6	192.25	1	191.00	190.00	5	3,250	0.15%
2020/11/02	0	0.00	0.5	199.00	187.00	-0.5	3,183	-0.02%
2020/10/28	1	208.00	1	214.50	208.00	0	3,181	0.00%
2020/10/23	1	210.00	0	0.00	211.50	1	3,214	0.03%
2020/10/21	1	211.50	0	0.00	213.00	1	3,286	0.03%
2020/10/19	2	211.50	1	211.50	214.50	1	3,344	0.03%
2020/10/16	2	213.50	0	0.00	206.00	2	3,322	0.06%
2020/10/15	1	218.00	1	227.00	216.00	0	3,296	0.00%
2020/10/14	1	231.50	1	228.50	228.00	0	3,260	0.00%
2020/10/13	0	0.00	3	234.00	234.00	-3	3,244	-0.09%
2020/10/12	1	233.50	0	0.00	231.00	1	3,243	0.03%
2020/10/08	1	241.00	1	238.00	236.50	0	3,253	0.00%
2020/10/07	8	238.25	2	239.75	238.00	6	3,226	0.19%
2020/10/06	11	232.86	5	231.80	228.50	6	3,157	0.19%
2020/10/05	2	232.00	35	232.67	232.50	-33	3,182	-1.04%
2020/09/29	7	236.50	0	0.00	232.00	7	3,146	0.22%
2020/09/28	0	0.00	1	236.50	233.00	-1	3,129	-0.03%
2020/09/25	0	0.00	20	236.80	234.00	-20	3,125	-0.64%
2020/09/24	4	252.25	0	0.00	248.50	4	3,075	0.13%
2020/09/23	0	0.00	3	265.00	265.00	-3	3,067	-0.10%
2020/09/22	3	251.50	6	250.50	250.00	-3	3,079	-0.10%
2020/09/21	2	261.50	4	265.50	259.00	-2	3,092	-0.06%
2020/09/18	4.5	266.76	5	263.30	265.00	-0.5	3,080	-0.02%
2020/09/17	2	262.75	1.4	264.93	260.50	0.6	3,065	0.02%
2020/09/16	4	265.00	5	264.00	264.50	-1	3,037	-0.03%
2020/09/15	12	264.83	4	263.38	258.50	8	2,995	0.27%
2020/09/11	0	0.00	8	261.19	255.00	-8	2,892	-0.28%
2020/09/10	1	271.00	1	265.00	263.50	0	2,858	0.00%
2020/09/09	1	275.00	3	273.67	268.00	-2	2,827	-0.07%
2020/09/08	7	265.29	0	0.00	274.50	7	2,803	0.25%
2020/09/07	2	283.25	1	267.00	268.50	1	2,768	0.04%
2020/09/04	4	280.38	11	282.77	275.00	-7	2,759	-0.25%
2020/09/03	5	283.60	5	283.00	280.00	0	2,667	0.00%
2020/09/02	2	261.50	8	259.75	266.00	-6	2,568	-0.23%
2020/09/01	3	241.33	8	246.44	242.00	-5	2,509	-0.20%
2020/08/31	4	250.50	28	251.39	248.00	-24	2,518	-0.95%
2020/08/28	13	251.23	2	258.00	245.50	11	2,490	0.44%
2020/08/27	16	232.06	1	243.00	245.00	15	2,412	0.62%
2020/08/26	4	276.50	3	280.83	276.50	1	2,385	0.04%
2020/08/25	6	274.17	8	275.00	277.50	-2	2,398	-0.08%
2020/08/24	27	274.30	6	276.58	275.00	21	2,374	0.88%
2020/08/21	9	254.83	28	252.29	262.00	-19	2,330	-0.82%
2020/08/20	21	235.62	2	237.50	241.00	19	2,298	0.83%
2020/08/19	32	237.11	24	240.15	238.50	8	2,348	0.34%
2020/08/18	21	229.33	1	226.00	230.00	20	2,321	0.86%
2020/08/17	8	211.94	1	228.00	228.00	7	2,318	0.30%
2020/08/03	1	212.00	0	0.00	206.00	1	3,119	0.03%
2020/07/29	3	198.67	2	198.50	200.00	1	3,116	0.03%
2020/07/27	1	197.00	1	199.50	195.00	0	3,088	0.00%
2020/07/24	2	208.50	2	209.00	208.50	0	3,100	0.00%
2020/07/22	1	233.50	0	0.00	233.00	1	3,105	0.03%
2020/07/17	0	0.00	1	240.00	237.00	-1	3,166	-0.03%
2020/07/16	2	240.00	0	0.00	235.50	2	3,167	0.06%
2020/07/15	4	239.25	1	239.50	237.50	3	3,168	0.09%
2020/07/14	0	0.00	1	232.00	233.00	-1	3,171	-0.03%
2020/07/10	9	236.50	1	242.50	233.00	8	3,247	0.25%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/07	0	0.00	6	241.92	237.00	-6	3,301	-0.18%
2020/07/03	2	257.00	0	0.00	252.50	2	3,414	0.06%
2020/07/01	0	0.00	3	259.50	250.00	-3	3,442	-0.09%
2020/06/30	0	0.00	4	248.63	254.00	-4	3,451	-0.12%
2020/06/29	1	231.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1	250.00	0	0.00	243.50	1	3,484	0.03%
2020/06/22	1	255.00	1	256.00	253.50	0	3,556	0.00%
2020/06/12	1	257.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	264.00	0	0.00	256.50	1	3,605	0.03%
2020/06/09	1	282.00	2	282.75	283.50	-1	3,528	-0.03%
2020/06/05	2	276.75	3	277.17	273.00	-1	3,436	-0.03%
2020/06/04	0	0.00	1	271.00	270.00	-1	3,389	-0.03%
2020/06/03	4	271.25	1	268.00	269.50	3	3,371	0.09%
2020/06/02	1	271.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	2	274.50	3	275.33	268.50	-1	3,316	-0.03%
2020/05/29	1	277.00	1	279.50	284.50	0	3,290	0.00%
2020/05/28	1	295.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	1	290.00	0	0.00	290.00	1	3,353	0.03%
2020/05/26	0	0.00	1	294.00	299.00	-1	3,304	-0.03%
2020/05/25	1	268.00	1	270.50	272.00	0	3,244	0.00%
2020/05/22	4	286.25	2	277.25	266.50	2	3,286	0.06%
2020/05/21	2	289.25	0	0.00	281.00	2	3,287	0.06%
2020/05/20	2	289.50	4	287.50	288.00	-2	3,229	-0.06%
2020/05/19	0	0.00	2	265.50	278.00	-2	3,101	-0.06%
2020/05/18	5	257.00	0	0.00	254.50	5	3,006	0.17%
2020/05/15	1	254.00	9	259.33	254.50	-8	2,963	-0.27%
2020/05/14	3	263.17	2	265.75	252.00	1	2,910	0.03%
2020/05/13	1	262.00	2	257.50	264.00	-1	2,866	-0.03%
2020/05/12	4	247.00	2	249.00	247.00	2	2,822	0.07%
2020/05/11	10	264.70	10	260.90	241.00	0	2,830	0.00%
2020/05/08	3	242.33	8	242.38	250.50	-5	2,673	-0.19%
2020/05/07	1	232.50	1	229.50	228.00	0	2,583	0.00%
2020/05/05	1	231.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	15	230.73	0	0.00	231.00	15	2,588	0.58%
2020/04/30	1	237.50	1	237.50	238.00	0	2,600	0.00%
2020/04/29	4	236.50	1	243.50	235.00	3	2,586	0.12%
2020/04/28	1	232.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	234.00	5	233.00	229.00	-4	2,513	-0.16%
2020/04/23	2	238.00	6	243.75	240.50	-4	2,450	-0.16%
2020/04/22	0	0.00	5	230.00	231.00	-5	2,411	-0.21%
2020/04/21	1	230.50	1	243.00	230.00	0	2,395	0.00%
2020/04/17	0	0.00	1	260.00	244.50	-1	2,374	-0.04%
2020/04/16	3	254.00	3	253.00	254.00	0	2,339	0.00%
2020/04/15	1	248.50	4	243.00	245.50	-3	2,334	-0.13%
2020/04/14	7	244.86	5	245.00	245.50	2	2,304	0.09%
2020/04/13	2	248.00	3	247.00	235.50	-1	2,249	-0.04%
2020/04/10	5	254.40	2	259.00	253.50	3	2,220	0.14%
2020/04/09	1	265.00	5	263.80	254.00	-4	2,201	-0.18%
2020/04/08	3	253.50	1	259.00	262.00	2	2,170	0.09%
2020/04/07	5	239.20	6	239.50	244.00	-1	2,111	-0.05%
2020/04/06	3	220.67	4	219.50	222.00	-1	2,084	-0.05%
2020/04/01	3	216.00	3	214.83	220.00	0	2,079	0.00%
2020/03/31	4	227.13	0	0.00	221.00	4	2,025	0.20%
2020/03/30	1	252.00	24	253.67	245.50	-23	1,996	-1.15%
2020/03/27	2	263.50	7	263.93	252.00	-5	1,970	-0.25%
2020/03/26	11	245.23	5	244.90	243.50	6	1,923	0.31%
2020/03/25	3	238.00	5	237.60	243.50	-2	1,908	-0.10%
2020/03/24	2	222.00	37	224.18	221.50	-35	1,899	-1.84%
2020/03/23	1	218.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	3	237.33	14	237.18	234.50	-11	1,976	-0.56%
2020/03/19	0	0.00	23	222.24	220.50	-23	1,983	-1.16%
2020/03/18	2	254.00	0	0.00	245.00	2	2,089	0.10%
2020/03/17	1	241.00	14	242.00	238.00	-13	2,182	-0.60%
2020/03/13	5	269.80	0	0.00	286.00	5	2,222	0.22%
2020/03/12	15	295.50	0	0.00	287.50	15	2,262	0.66%
2020/03/11	2	319.00	1	327.00	319.00	1	2,265	0.04%
2020/03/10	8	311.69	5	319.40	324.00	3	2,274	0.13%
2020/03/09	6	326.75	0	0.00	321.00	6	2,276	0.26%
2020/03/06	16	333.44	0	0.00	334.50	16	2,301	0.70%
2020/03/05	22	337.48	0	0.00	333.00	22	2,354	0.93%
2020/03/04	1	327.00	1	337.00	331.00	0	2,406	0.00%
2020/03/03	0	0.00	1	340.00	325.00	-1	2,383	-0.04%
2020/03/02	10	307.90	6	307.42	321.00	4	2,358	0.17%
2020/02/27	20	293.73	5	294.20	292.00	15	2,343	0.64%
2020/02/26	2	285.25	2	287.50	293.00	0	2,386	0.00%
2020/02/25	21	272.24	21	272.24	278.50	0	2,436	0.00%
2020/02/24	12	254.63	4.5	253.67	263.00	7.5	2,452	0.31%
2020/02/21	0	0.00	5	241.00	239.50	-5	2,478	-0.20%
2020/02/19	2	238.25	1	239.50	242.00	1	2,543	0.04%
2020/02/18	0	0.00	4	231.75	232.00	-4	2,616	-0.15%
2020/02/17	0	0.00	1	239.00	232.00	-1	2,732	-0.04%
2020/02/14	5	240.50	7	243.14	243.00	-2	2,753	-0.07%
2020/02/13	7.5	238.87	5	235.40	243.00	2.5	2,783	0.09%
2020/02/12	8	231.94	2	230.50	230.50	6	2,751	0.22%
2020/02/11	20	216.40	6	206.25	218.50	14	2,717	0.52%
2020/02/10	5	193.90	0	0.00	199.00	5	2,686	0.19%
2020/02/06	1	205.00	2	209.00	210.00	-1	2,739	-0.04%
2020/02/05	0	0.00	1	198.50	199.50	-1	2,730	-0.04%
2020/02/04	1	207.50	0	0.00	199.00	1	2,720	0.04%
2020/02/03	0	0.00	20	205.00	206.00	-20	2,700	-0.74%
2020/01/31	0	0.00	9	220.00	215.50	-9	2,706	-0.33%
2020/01/30	0	0.00	105	216.52	216.00	-105	2,728	-3.85%	大賣/鉅額交易
2020/01/16	0	0.00	3	224.67	225.00	-3	2,766	-0.11%
2020/01/14	2	221.50	0	0.00	220.50	2	2,867	0.07%
2020/01/13	0	0.00	1	224.00	220.50	-1	2,870	-0.03%
2020/01/10	1	220.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	1	221.00	1	225.00	225.00	0	2,894	0.00%
2020/01/07	0	0.00	1	210.50	214.00	-1	2,939	-0.03%
2020/01/02	1	217.00	2	214.25	217.50	-1	2,921	-0.03%
2019/12/31	1	207.50	1	208.50	207.50	0	2,924	0.00%
2019/12/30	1	203.00	1	205.00	204.50	0	2,920	0.00%
2019/12/27	1	204.50	0	0.00	201.00	1	2,900	0.03%
2019/12/24	4	198.50	4	199.50	205.00	0	2,855	0.00%
2019/12/20	1	208.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	2	207.00	2	212.00	204.50	0	2,817	0.00%
2019/12/18	8	210.56	8	209.06	211.00	0	2,790	0.00%
2019/12/17	6	214.92	6	219.50	208.50	0	2,767	0.00%
2019/12/16	8	210.13	7	208.36	213.00	1	2,668	0.04%
2019/12/13	8	208.25	29	209.64	209.50	-21	2,630	-0.80%
2019/12/12	1	195.50	6	195.83	199.50	-5	2,520	-0.20%
2019/12/10	1	185.00	0	0.00	184.50	1	2,458	0.04%
2019/12/09	8	185.44	7	182.71	177.00	1	2,421	0.04%
2019/12/02	0	0.00	1	170.00	181.00	-1	2,359	-0.04%
2019/11/29	2	179.50	0	0.00	178.50	2	2,305	0.09%
2019/11/28	6	188.08	6	189.00	190.00	0	2,241	0.00%
2019/11/27	54	192.59	20	192.23	188.00	34	2,214	1.54%
2019/11/26	6	187.83	5	192.00	191.00	1	2,156	0.05%
2019/11/25	21	187.50	31	191.29	193.50	-10	2,118	-0.47%
2019/11/22	33	182.35	12	178.54	182.00	21	2,032	1.03%
2019/11/21	8	164.88	11	160.68	173.00	-3	1,919	-0.16%
2019/11/20	9	168.22	4	179.25	157.50	5	1,859	0.27%
2019/11/19	5	178.90	4	177.50	175.00	1	1,786	0.06%
2019/11/18	2	173.50	14	180.29	171.00	-12	1,720	-0.70%
2019/11/15	8	179.81	6	181.75	181.50	2	1,683	0.12%
2019/11/14	17	161.15	1	160.00	171.00	16	1,578	1.01%
2019/11/13	3	147.00	1	154.00	155.50	2	1,444	0.14%
2019/11/12	2	148.25	1	148.00	146.00	1	1,395	0.07%
2019/11/11	11	139.55	1	141.50	140.00	10	1,321	0.76%
2019/11/08	1	139.00	1	141.00	138.00	0	1,300	0.00%
2019/11/06	0	0.00	1	132.50	131.00	-1	1,245	-0.08%
2019/11/05	12	137.38	3	135.33	137.00	9	1,226	0.73%
2019/11/04	1	128.00	0	0.00	128.50	1	1,151	0.09%
2019/11/01	15	125.93	2	126.50	127.50	13	1,144	1.14%
2019/10/31	6	126.83	0	0.00	123.50	6	1,126	0.53%
2019/10/30	6	125.08	3	127.83	130.50	3	1,115	0.27%
2019/10/29	24	128.56	3	124.17	124.00	21	1,108	1.89%
2019/10/28	10	128.50	0	0.00	126.50	10	1,073	0.93%
2019/10/25	9	131.50	0	0.00	125.00	9	1,052	0.85%
2019/10/24	2	126.75	0	0.00	130.00	2	1,022	0.20%
2019/10/23	0	0.00	2	120.50	119.00	-2	986	-0.20%
2019/10/22	6	116.67	2	115.50	119.00	4	927	0.43%
2019/10/18	4	109.13	1	108.50	109.00	3	860	0.35%
2019/10/17	1	111.00	2	111.50	112.00	-1	843	-0.12%
2019/10/16	12	107.17	2	110.25	111.00	10	813	1.23%
2019/10/14	0	0.00	1	100.50	99.50	-1	690	-0.14%
2019/10/09	2	95.65	0	0.00	95.00	2	661	0.30%
2019/10/08	1	97.30	0	0.00	94.50	1	646	0.15%
2019/10/07	0	0.00	1	94.10	95.50	-1	632	-0.16%
2019/10/04	0	0.00	1	91.80	92.90	-1	597	-0.17%
2019/09/25	0	0.00	1	90.00	92.00	-1	527	-0.19%
2019/09/24	0	0.00	1	89.00	87.00	-1	508	-0.20%
2019/09/20	1	86.00	0	0.00	86.30	1	490	0.20%
2019/09/17	2	88.75	1	90.90	87.50	1	479	0.21%
2019/09/16	1	92.00	0	0.00	90.40	1	460	0.22%
2019/09/12	2	88.75	0	0.00	87.00	2	432	0.46%
2019/08/29	0	0.00	1	82.20	80.10	-1	327	-0.30%
2019/08/28	3	81.40	2	80.65	80.10	1	336	0.30%
2019/05/06	0	0.00	6	77.23	76.60	-6	312	-1.92%
2019/05/03	1	76.50	0	0.00	79.70	1	308	0.32%
2019/05/02	5	77.68	0	0.00	74.70	5	292	1.71%
2019/04/30	1	78.60	1	77.00	76.00	0	282	0.00%
2019/04/25	0	0.00	10	88.74	88.80	-10	247	-4.05%
2019/04/24	10	83.30	1	82.90	84.00	9	204	4.39%
2019/04/08	1	75.50	0	0.00	73.10	1	115	0.87%
2018/06/07	0	0.00	1	31.90	31.90	-1	9	-11.06%
2018/06/05	1	32.10	0	0.00	31.50	1	8	11.90%