和潤企業 (6592)-元大-景美券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
896張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	108.50	1	109.00	109.50	0	967	0.00%
2024/05/23	4.1	106.66	1	106.50	105.50	3.1	971	0.31%
2024/05/17	1	110.50	0	0.00	110.50	1	917	0.11%
2024/05/16	0	0.00	1	111.50	110.50	-1	916	-0.11%
2024/05/15	1.3	110.65	1	111.50	111.00	0.3	905	0.03%
2024/05/14	1.3	111.76	0	0.00	112.00	1.3	898	0.14%
2024/05/09	0.4	114.43	1	113.00	114.00	-0.7	846	-0.08%
2024/05/08	2	119.25	0	0.00	118.50	2	800	0.25%
2024/05/07	0.1	120.50	0	0.00	120.50	0.1	793	0.01%
2024/05/02	0	119.00	0	0.00	119.50	0	788	0.01%
2024/04/30	0.1	119.00	0	0.00	119.50	0.1	790	0.01%
2024/04/26	0	117.00	0	0.00	117.50	0	788	0.00%
2024/04/25	0.1	116.50	0	0.00	116.50	0.1	788	0.01%
2024/04/19	0.2	115.00	1	117.00	115.50	-0.8	809	-0.10%
2024/04/16	1	118.00	0	0.00	119.00	1	806	0.12%
2024/04/11	0.1	121.00	0	0.00	121.00	0.1	788	0.01%
2024/04/08	0	0.00	1	119.50	120.00	-1	785	-0.13%
2024/03/18	0	0.00	1	122.50	124.50	-1	778	-0.13%
2024/03/13	1	122.00	1	123.00	121.50	0	739	0.00%
2024/03/11	0.5	114.00	1	114.50	114.50	-0.6	661	-0.08%
2024/03/08	3.4	115.81	0	0.00	114.50	3.4	636	0.53%
2024/03/07	2.2	117.82	0	0.00	118.00	2.2	594	0.37%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/03/05	3	119.00	1	119.50	119.00	2	559	0.36%
2024/03/04	0.3	120.00	0	0.00	120.00	0.3	554	0.05%
2024/02/27	0.1	121.50	0	0.00	120.50	0.1	544	0.02%
2024/02/26	0	121.50	0	0.00	121.50	0	540	0.00%
2024/02/22	0	0.00	3	123.17	123.00	-3	527	-0.57%
2024/02/20	2	124.00	0	0.00	124.00	2	520	0.38%
2024/02/19	0	0.00	1	124.50	125.00	-1	516	-0.19%
2024/01/31	0	0.00	4	121.00	121.00	-4	479	-0.83%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/23	0.4	121.00	0	0.00	121.00	0.4	458	0.09%
2024/01/22	5	120.30	0	0.00	121.00	5	455	1.10%
2024/01/19	1	120.51	0	0.00	121.50	1	450	0.23%
2024/01/18	0	0.00	1	118.50	119.00	-1	447	-0.22%
2024/01/17	1	120.00	3	119.67	119.50	-2	442	-0.45%
2024/01/16	1	122.00	0	0.00	121.00	1	439	0.23%
2024/01/15	1	123.51	0	0.00	123.50	1	428	0.24%
2024/01/10	0	124.50	1	123.00	123.50	-1	424	-0.23%
2024/01/09	1	125.01	0	0.00	125.00	1	413	0.25%
2024/01/08	1	126.00	0	0.00	126.00	1	413	0.24%
2024/01/04	0.2	126.50	0	0.00	126.00	0.2	411	0.05%
2024/01/02	1.7	127.70	1	127.50	127.50	0.7	409	0.17%
2023/12/28	1	127.00	0	0.00	127.50	1	413	0.24%
2023/12/27	0	126.50	0	0.00	126.50	0	413	0.00%
2023/12/25	1	126.00	1	126.00	125.50	0	415	0.00%
2023/12/21	2.1	125.52	0.3	126.50	125.50	1.8	411	0.45%
2023/12/18	0	0.00	1	130.00	129.00	-1	395	-0.25%
2023/12/15	0	0.00	11.9	130.50	129.50	-11.9	400	-2.97%
2023/12/14	1.3	127.23	0	0.00	127.50	1.3	383	0.34%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.03%
2023/12/12	0.3	128.16	0	0.00	127.50	0.3	382	0.08%
2023/12/11	1.1	128.05	0	0.00	128.00	1.1	389	0.28%
2023/12/08	0.4	129.00	0	0.00	128.50	0.4	416	0.10%
2023/12/07	4.2	128.29	0	0.00	128.00	4.2	425	0.99%
2023/12/06	5	128.70	0	0.00	128.50	5	428	1.17%
2023/12/01	0.5	129.70	0	0.00	129.50	0.5	427	0.12%
2023/11/27	1	127.00	0	0.00	126.50	1	451	0.22%
2023/11/24	0	0.00	0.1	129.00	128.50	-0.1	446	-0.03%
2023/11/10	1	127.00	0	0.00	127.00	1	525	0.19%
2023/10/13	0	132.00	0	0.00	131.50	0	761	0.00%
2023/10/02	0	132.00	0	0.00	132.00	0	993	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/22	0	131.00	0	0.00	132.00	0	1,100	0.00%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/20	0.8	132.00	0	0.00	131.50	0.8	1,119	0.07%
2023/09/15	0	134.50	0	0.00	133.00	0	1,141	0.00%
2023/09/14	1	136.50	0	0.00	135.00	1	1,142	0.09%
2023/09/13	0	0.00	1	134.50	136.00	-1	1,158	-0.09%
2023/09/12	0.1	132.00	0	0.00	131.00	0.1	1,167	0.00%
2023/08/25	0.2	127.00	0	0.00	126.00	0.2	1,326	0.02%
2023/08/16	0	128.00	0	0.00	130.00	0	1,362	0.00%
2023/08/15	1	132.00	0	0.00	130.00	1	1,351	0.07%
2023/08/08	0	0.00	1	134.00	135.50	-1	1,391	-0.07%
2023/08/04	1	139.02	2.3	135.39	135.00	-1.2	1,389	-0.09%
2023/07/31	1	143.00	0	0.00	142.00	1	1,426	0.07%
2023/07/25	0	0.00	1	144.50	145.00	-1	1,450	-0.07%
2023/07/21	1	140.50	0	0.00	142.00	1	1,464	0.07%
2023/07/20	0.1	143.00	0	0.00	143.00	0.1	1,471	0.01%
2023/07/17	0	0.00	2	149.50	150.00	-2	1,481	-0.13%
2023/07/13	1.2	139.37	1.5	142.31	142.50	-0.3	1,459	-0.02%
2023/07/12	0	0.00	0	155.50	156.50	0	1,421	0.00%
2023/07/03	0	0.00	1	150.50	149.50	-1	1,397	-0.07%
2023/06/30	2	149.00	0	0.00	149.00	2	1,388	0.14%
2023/06/19	0	0.00	17	141.94	142.00	-17	1,343	-1.27%
2023/06/14	0	0.00	2	142.00	142.00	-2	1,288	-0.16%
2023/06/13	0	138.00	0	0.00	138.00	0	1,292	0.00%
2023/06/12	0	139.00	0	0.00	138.50	0	1,299	0.00%
2023/06/08	0.1	138.67	2	139.00	137.00	-1.9	1,307	-0.15%
2023/06/06	0	0.00	1	135.50	136.50	-1	1,287	-0.08%
2023/05/31	0	0.00	3	129.69	130.00	-3	1,265	-0.24%
2023/05/30	1	130.50	0	0.00	130.50	1	1,260	0.08%
2023/05/29	3	132.50	0	0.00	132.00	3	1,249	0.24%
2023/05/26	0	0.00	2	133.01	133.50	-2	1,240	-0.16%
2023/05/23	5	130.50	0	0.00	130.50	5	1,203	0.42%
2023/05/22	0.1	128.50	0	0.00	129.50	0.1	1,193	0.00%
2023/05/19	2	127.25	0	0.00	126.50	2	1,187	0.17%
2023/05/18	0	0.00	2	129.00	129.50	-2	1,175	-0.17%
2023/05/16	12	126.29	0	0.00	126.00	12	1,153	1.04%
2023/05/15	0	124.50	0	0.00	125.00	0	1,159	0.00%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	1	126.01	0	0.00	125.00	1	1,126	0.09%
2023/05/09	0	129.50	2	129.75	130.00	-2	1,104	-0.18%
2023/05/05	3	129.17	0	0.00	129.50	3	1,092	0.28%
2023/05/04	1	133.00	0	0.00	133.00	1	1,035	0.10%
2023/05/03	2	134.00	2	134.75	134.50	0	1,026	0.00%
2023/04/28	0.1	132.00	2	132.00	132.50	-2	988	-0.20%
2023/04/27	1.1	130.09	0	0.00	131.00	1.1	975	0.11%
2023/04/26	0	0.00	1	131.00	131.50	-1	968	-0.10%
2023/04/21	2	128.00	0	0.00	127.00	2	922	0.22%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/19	0	0.00	1	132.00	133.00	-1	877	-0.11%
2023/04/17	0	0.00	0.2	133.50	134.50	-0.2	831	-0.02%
2023/04/14	0.1	131.00	0	0.00	132.00	0.1	804	0.01%
2023/04/13	1.2	129.13	0	129.00	128.50	1.1	787	0.15%
2023/04/12	1.5	130.72	3.6	130.80	128.50	-2.2	772	-0.28%
2023/04/11	3	129.17	0	0.00	129.00	3	733	0.41%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/03/31	0	0.00	1	121.00	120.50	-1	640	-0.16%
2023/03/29	0	0.00	1	120.00	120.00	-1	616	-0.16%
2023/03/27	1	118.00	0	0.00	119.00	1	599	0.17%
2023/03/16	1	117.50	0	0.00	118.50	1	544	0.18%
2023/03/15	0	0.00	1	121.00	121.00	-1	517	-0.19%
2023/03/10	8	116.50	8	116.50	116.50	0	443	-0.01%
2023/03/08	0	0.00	1	115.50	116.50	-1	400	-0.25%
2023/03/03	1	110.50	0	0.00	112.50	1	377	0.26%
2023/03/02	1	111.00	0	0.00	111.00	1	372	0.27%
2023/02/10	0	0.00	1	109.00	109.50	-1	341	-0.29%
2023/02/06	0	0.00	0.3	108.00	108.00	-0.3	318	-0.08%
2023/01/16	0	105.00	0	0.00	104.50	0	328	0.01%
2023/01/10	0	102.50	0	0.00	103.00	0	341	0.00%
2022/12/20	0	101.50	0	0.00	99.90	0	396	0.00%
2022/12/01	0	0.00	1	103.00	102.50	-1	437	-0.23%
2022/11/24	0	0.00	0	99.90	100.50	0	446	0.00%
2022/11/22	0	0.00	0.5	98.10	98.10	-0.5	450	-0.11%
2022/11/18	0	98.40	0	0.00	97.20	0	453	0.00%
2022/11/16	0	99.50	0	0.00	98.90	0	459	0.00%
2022/11/15	0	100.00	0	0.00	101.00	0	459	0.00%
2022/11/08	0	0.00	1	97.40	96.50	-1	466	-0.21%
2022/11/07	1.2	96.85	11	96.90	96.90	-9.8	468	-2.09%
2022/11/03	1	95.20	0	0.00	96.20	1	484	0.21%
2022/11/01	0	0.00	4.5	95.36	96.10	-4.5	505	-0.89%
2022/10/28	1	91.00	0	0.00	92.00	1	505	0.20%
2022/10/25	2	90.00	1	89.60	90.40	1	500	0.20%
2022/10/24	5	92.50	0	0.00	91.10	5	491	1.02%
2022/10/21	1	93.00	1	92.00	92.00	0	491	0.00%
2022/10/20	2	94.25	0	0.00	94.20	2	482	0.42%
2022/10/17	0	0.00	1	95.50	97.00	-1	471	-0.21%
2022/10/14	5	98.00	0	0.00	97.40	5	471	1.06%
2022/10/13	0	0.00	1	96.30	95.50	-1	478	-0.21%
2022/10/12	0	99.00	0	0.00	99.00	0	466	0.00%
2022/10/11	0	99.80	0	0.00	99.30	0	465	0.00%
2022/10/04	1	102.00	2	102.50	103.00	-1	477	-0.21%
2022/10/03	2	99.80	0	0.00	100.50	2	489	0.41%
2022/09/30	0	100.00	0	0.00	101.00	0	498	0.00%
2022/09/07	0	102.50	0	0.00	102.50	0	544	0.00%
2022/09/01	0	102.62	0	0.00	102.50	0	564	0.00%
2022/08/30	0	103.50	0	0.00	104.00	0	564	0.00%
2022/08/24	0	105.00	0	0.00	104.00	0	566	0.00%
2022/07/26	0.3	100.50	3	99.80	100.00	-2.7	623	-0.43%
2022/07/20	3	98.30	3	99.80	97.60	0	679	0.00%
2022/07/15	4	97.15	0	0.00	98.00	4	684	0.58%
2022/07/14	0.1	97.60	0	0.00	98.10	0.1	685	0.01%
2022/07/12	0.1	98.00	0	0.00	97.40	0.1	695	0.01%
2022/07/11	0	0.00	5	101.50	102.00	-5	692	-0.72%
2022/07/08	0	0.00	1	98.10	99.70	-1	679	-0.15%
2022/07/06	2	98.20	0	0.00	97.00	2	683	0.29%
2022/07/04	1	97.30	0	0.00	98.00	1	745	0.13%
2022/07/01	0.2	98.45	0	0.00	97.40	0.2	750	0.03%
2022/06/27	0	0.00	0.2	104.50	103.50	-0.2	752	-0.03%
2022/06/24	0	0.00	1	103.00	103.50	-1	755	-0.13%
2022/06/22	0	0.00	1	101.50	101.50	-1	773	-0.13%
2022/06/20	1	99.50	0	0.00	99.10	1	810	0.12%
2022/06/16	1	103.00	0	0.00	100.50	1	811	0.12%
2022/06/13	0.2	100.50	0	101.00	100.00	0.2	840	0.02%
2022/06/02	0.2	103.00	0	0.00	103.00	0.2	915	0.02%
2022/06/01	0	104.50	0	0.00	104.00	0	956	0.00%
2022/05/26	1.1	101.55	0	0.00	101.50	1.1	1,027	0.11%
2022/05/25	0	0.00	0	104.00	104.00	0	1,058	0.00%
2022/05/13	0	0.00	8	97.20	98.90	-8	1,340	-0.60%
2022/05/12	0	96.80	1.2	98.98	96.00	-1.2	1,341	-0.09%
2022/05/09	0.1	102.33	0	0.00	101.50	0.1	1,329	0.00%
2022/05/03	0	109.00	0	0.00	108.50	0	1,374	0.00%
2022/04/27	1.1	109.02	0	0.00	107.00	1.1	1,377	0.08%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/19	0	0.00	1	113.00	114.00	-1	1,554	-0.06%
2022/04/18	1.1	110.55	0	0.00	111.00	1.1	1,589	0.07%
2022/04/14	0.1	114.00	0	0.00	113.50	0.1	1,613	0.00%
2022/04/12	1.1	111.57	0	0.00	112.50	1.1	1,768	0.06%
2022/04/11	1	113.50	0	0.00	114.00	1	1,807	0.06%
2022/04/08	1	112.00	0	0.00	113.50	1	1,802	0.06%
2022/03/24	5	121.50	0	0.00	121.50	5	1,700	0.29%
2022/03/23	0	119.00	0	0.00	120.00	0	1,700	0.00%
2022/03/21	0	120.00	0	0.00	118.00	0	1,664	0.00%
2022/03/18	0	0.00	6	115.25	115.50	-6	1,647	-0.36%
2022/03/17	1	114.01	22	114.00	115.50	-21	1,629	-1.29%
2022/03/15	0.3	112.17	0	0.00	111.00	0.3	1,616	0.02%
2022/03/11	2	111.50	0	0.00	112.00	2	1,593	0.13%
2022/03/08	5.2	112.17	0	0.00	111.00	5.2	1,541	0.34%
2022/03/07	10	112.20	0	0.00	113.50	10	1,512	0.66%
2022/03/04	3	120.50	0	0.00	117.50	3	1,473	0.20%
2022/03/03	1	121.50	0	0.00	122.50	1	1,440	0.07%
2022/03/02	6	121.33	0	0.00	121.00	6	1,440	0.42%
2022/02/25	0	0.00	5	121.00	123.50	-5	1,411	-0.36%
2022/02/24	1.2	124.04	0	0.00	123.00	1.2	1,378	0.09%
2022/02/23	0	123.50	8	123.69	127.00	-8	1,289	-0.62%
2022/02/22	3	118.17	7	117.64	117.50	-4	1,239	-0.32%
2022/02/21	0	118.50	1	120.00	120.50	-1	1,212	-0.08%
2022/02/16	2	116.75	0	0.00	115.50	2	1,172	0.17%
2022/02/14	3	108.50	0.1	109.00	110.00	2.9	1,109	0.26%
2022/02/11	3	109.50	0	0.00	110.00	3	1,099	0.27%
2022/02/10	7	112.21	0	112.50	111.50	7	1,103	0.63%
2022/02/09	0	0.00	0	111.50	112.00	0	1,122	0.00%
2022/02/08	0	0.00	11	110.46	110.50	-11	1,115	-0.99%
2022/01/24	2	105.00	0	0.00	104.50	2	1,050	0.19%
2022/01/21	0	0.00	1	105.00	105.00	-1	1,033	-0.10%
2022/01/19	1	104.50	12.1	104.01	104.00	-11.1	1,014	-1.09%
2022/01/18	0	0.00	0	107.00	106.00	0	994	0.00%
2022/01/14	10	109.35	1.1	107.72	108.00	8.9	975	0.91%
2022/01/13	0	0.00	2	111.01	112.00	-2	912	-0.22%
2022/01/12	2	106.75	0	0.00	108.00	2	846	0.24%
2022/01/11	13	104.85	7	104.00	105.00	6	823	0.73%
2022/01/10	3.1	101.51	1	103.00	103.50	2.1	806	0.26%
2022/01/07	3.1	102.51	8	102.69	101.50	-4.9	799	-0.61%
2022/01/06	1	103.00	0	0.00	104.50	1	772	0.13%
2022/01/05	2	100.83	2	102.50	102.50	0	699	0.00%
2022/01/04	1	96.50	0	0.00	97.20	1	611	0.16%
2022/01/03	0	0.00	5	92.50	93.40	-5	559	-0.89%
2021/12/30	2	92.25	0	0.00	92.20	2	542	0.37%
2021/12/27	0	0.00	4	91.00	91.10	-4	537	-0.74%
2021/12/21	1	90.40	0	0.00	90.60	1	559	0.18%
2021/12/17	1	90.50	0	0.00	91.60	1	571	0.18%
2021/12/16	0	91.30	0	0.00	90.90	0	562	0.01%
2021/12/15	0	91.20	0	0.00	91.00	0	573	0.00%
2021/12/14	0.1	91.70	0	0.00	91.40	0.1	588	0.01%
2021/12/09	0	0.00	2	92.05	92.10	-2	635	-0.31%
2021/11/30	0	0.00	0.3	90.50	90.30	-0.3	670	-0.04%
2021/11/17	1	91.60	0	0.00	92.00	1	708	0.14%
2021/11/12	5.3	90.54	0	0.00	91.30	5.3	741	0.71%
2021/11/11	1	90.60	1	91.00	90.70	0	752	0.00%
2021/11/08	5	91.50	0	0.00	91.60	5	734	0.68%
2021/11/03	0	0.00	3	89.80	89.90	-3	746	-0.40%
2021/10/27	3	87.60	0	0.00	88.40	3	778	0.39%
2021/10/25	0	0.00	2	87.40	87.40	-2	790	-0.25%
2021/10/21	2	89.25	0	0.00	89.20	2	781	0.26%
2021/10/15	1.2	88.25	0	88.60	88.50	1.2	762	0.15%
2021/10/14	0	87.60	0	0.00	87.80	0	763	0.00%
2021/10/08	0	0.00	1	87.40	87.20	-1	785	-0.13%
2021/10/05	1	85.10	1	85.60	85.90	0	846	0.00%
2021/09/29	2	87.10	2	86.60	86.70	0	945	0.00%
2021/09/24	0	0.00	9	88.50	88.10	-9	1,020	-0.88%
2021/09/22	5	87.20	0	0.00	86.70	5	1,084	0.46%
2021/09/17	1	88.10	0	0.00	88.20	1	1,079	0.09%
2021/09/16	0	0.00	1	87.90	88.80	-1	1,074	-0.09%
2021/09/15	1	86.80	0	0.00	87.30	1	1,075	0.09%
2021/09/14	0	0.00	4	86.80	87.00	-4	1,116	-0.36%
2021/09/13	1	85.90	1	86.50	86.40	0	1,137	0.00%
2021/09/10	1	85.10	0	0.00	85.00	1	1,143	0.09%
2021/09/07	2	84.60	0	0.00	84.60	2	1,167	0.17%
2021/09/03	0	0.00	2	85.50	85.30	-2	1,206	-0.17%
2021/08/27	0	0.00	6	85.60	85.10	-6	1,247	-0.48%
2021/08/19	1	81.40	0	0.00	81.30	1	1,328	0.08%
2021/08/16	1	82.20	0	0.00	81.80	1	1,328	0.08%
2021/08/12	1	82.10	0	0.00	82.10	1	1,342	0.07%
2021/08/09	1	83.20	2	83.45	83.40	-1	1,380	-0.07%
2021/08/06	1	86.60	0	0.00	86.80	1	1,391	0.07%
2021/08/02	1	87.70	0	0.00	87.80	1	1,464	0.07%
2021/07/30	1	85.30	0	0.00	86.00	1	1,467	0.07%
2021/07/28	1	85.90	0	0.00	85.90	1	1,493	0.07%
2021/07/27	1	87.10	0	0.00	86.80	1	1,531	0.07%
2021/07/26	1	87.40	0	0.00	87.50	1	1,575	0.06%
2021/07/20	1	86.90	0	0.00	86.80	1	1,623	0.06%
2021/07/13	4	88.33	0	0.00	87.40	4	1,730	0.23%
2021/07/02	1	88.20	0	0.00	87.80	1	1,866	0.05%
2021/07/01	1	87.60	0	0.00	87.30	1	1,872	0.05%
2021/06/24	2	87.70	2	88.10	88.00	0	1,946	0.00%
2021/06/23	2	86.80	6	86.17	87.20	-4	1,948	-0.21%
2021/06/22	0	0.00	2	84.50	84.70	-2	1,978	-0.10%
2021/06/17	0	0.00	5	85.10	85.00	-5	2,060	-0.24%
2021/06/16	5	84.30	0	0.00	84.80	5	2,107	0.24%
2021/06/15	0	0.00	1	84.90	84.80	-1	2,130	-0.05%
2021/06/10	0	0.00	1	83.50	83.60	-1	2,129	-0.05%
2021/06/09	0	0.00	1	83.20	82.70	-1	2,148	-0.05%
2021/06/04	1	82.00	0	0.00	82.00	1	2,208	0.05%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/31	0	0.00	1	83.70	83.20	-1	2,219	-0.05%
2021/05/26	0	0.00	1	81.90	82.20	-1	2,208	-0.05%
2021/05/21	0	0.00	1	80.20	80.30	-1	2,224	-0.04%
2021/05/17	4	77.60	0	0.00	77.30	4	2,243	0.18%
2021/05/13	1	79.30	0	0.00	79.50	1	2,251	0.04%
2021/05/12	2	80.20	0	0.00	80.40	2	2,269	0.09%
2021/05/10	1	84.90	0	0.00	85.00	1	2,250	0.04%
2021/05/04	1	82.10	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	83.80	0	0.00	83.30	1	2,327	0.04%
2021/04/28	1	84.90	0	0.00	84.60	1	2,328	0.04%
2021/04/23	1	85.30	0	0.00	85.40	1	2,382	0.04%
2021/04/22	2	86.60	0	0.00	85.80	2	2,424	0.08%
2021/04/21	0	0.00	1	87.70	87.70	-1	2,396	-0.04%
2021/04/12	0	0.00	2.4	89.83	90.80	-2.4	2,451	-0.10%
2021/04/01	0	0.00	0.3	87.54	86.80	-0.3	2,492	-0.01%
2021/03/31	1	87.80	0	0.00	87.60	1	2,483	0.04%
2021/03/30	0	0.00	0	88.00	88.40	0	2,466	0.00%
2021/03/29	0	87.70	0	0.00	87.70	0	2,453	0.00%
2021/03/26	0	86.20	0	0.00	87.00	0	2,424	0.00%
2021/03/25	2	86.84	1	87.50	85.70	1	2,409	0.04%
2021/03/24	1	86.30	0	86.50	86.10	1	2,370	0.04%
2021/03/23	0	86.10	0	0.00	86.10	0	2,372	0.00%
2021/03/22	0	86.25	2	85.95	86.50	-2	2,369	-0.08%
2021/03/19	0	0.00	24	83.26	83.60	-24	2,353	-1.02%
2021/03/18	0.2	83.27	2	83.30	82.70	-1.8	2,307	-0.08%
2021/03/10	0	0.00	1	81.80	81.50	-1	2,293	-0.04%
2021/03/09	1	81.20	0	0.00	81.20	1	2,285	0.04%
2021/02/19	0	0.00	1	81.70	81.90	-1	2,470	-0.04%
2021/02/05	0	0.00	1	81.60	81.30	-1	2,444	-0.04%
2021/02/02	1	79.60	2	79.60	80.00	-1	2,357	-0.04%
2021/02/01	1	79.00	0	0.00	79.20	1	2,333	0.04%
2021/01/26	0	0.00	2	80.00	80.00	-2	2,281	-0.09%
2021/01/22	1	79.70	0	0.00	80.00	1	2,259	0.04%
2021/01/15	0	0.00	1	83.70	82.30	-1	2,175	-0.05%
2021/01/14	1	82.30	1	82.80	82.90	0	2,144	0.00%
2021/01/13	2	81.90	2	82.30	82.10	0	2,135	0.00%
2021/01/11	0	0.00	5	82.10	82.40	-5	2,079	-0.24%
2021/01/07	0	0.00	1	80.90	80.90	-1	2,002	-0.05%
2020/12/28	0	0.00	1	80.00	80.00	-1	1,853	-0.05%
2020/12/25	1	79.60	0	0.00	80.20	1	1,847	0.05%
2020/12/17	1	79.90	0	0.00	80.00	1	1,816	0.06%
2020/12/15	1	79.50	0	0.00	79.40	1	1,913	0.05%
2020/12/01	0	0.00	1	82.50	82.40	-1	1,822	-0.05%
2020/11/30	0	0.00	2	83.00	82.40	-2	1,810	-0.11%
2020/11/27	1.2	82.83	1	82.80	83.00	0.2	1,791	0.01%
2020/10/29	1	78.50	0	0.00	79.50	1	1,533	0.07%
2020/09/29	0	0.00	1	81.50	81.70	-1	1,547	-0.06%
2020/09/25	0	0.00	14	78.71	78.70	-14	1,585	-0.88%
2020/09/24	1	78.80	0	0.00	78.60	1	1,592	0.06%
2020/09/23	1	79.90	0	0.00	79.80	1	1,583	0.06%
2020/09/21	0	0.00	2	83.40	82.60	-2	1,555	-0.13%
2020/09/18	0	0.00	5	84.78	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	1	82.20	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	1	81.50	81.80	-1	1,367	-0.07%
2020/09/07	0	0.00	5	80.00	79.60	-5	1,433	-0.35%
2020/09/04	5	79.20	0	0.00	79.60	5	1,448	0.35%
2020/09/02	0	0.00	5	79.34	79.30	-5	1,483	-0.34%
2020/08/27	5	82.20	0	0.00	81.40	5	1,510	0.33%
2020/08/26	0	0.00	6	80.10	81.90	-6	1,507	-0.40%
2020/08/24	0	0.00	1	78.80	79.40	-1	1,584	-0.06%
2020/08/20	4	77.40	0	0.00	77.10	4	1,592	0.25%
2020/08/07	1	78.70	0	0.00	78.30	1	1,709	0.06%
2020/08/06	6	78.85	0	0.00	78.80	6	1,718	0.35%
2020/08/03	2	78.70	0	0.00	78.70	2	1,763	0.11%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/30	0	0.00	1	80.10	79.60	-1	1,775	-0.06%
2020/07/28	2	78.90	1	78.30	78.30	1	1,811	0.06%
2020/07/27	1	79.80	0	0.00	79.50	1	1,825	0.05%
2020/07/20	5	81.12	5	81.26	81.10	0	1,918	0.00%
2020/07/16	0	0.00	1	82.70	82.80	-1	1,975	-0.05%
2020/07/15	1	82.00	1	82.40	81.90	0	1,997	0.00%
2020/07/10	0	0.00	1	86.80	86.10	-1	2,022	-0.05%
2020/07/09	1	87.90	1	87.90	88.00	0	1,988	0.00%
2020/07/08	0	0.00	13	86.94	87.00	-13	1,953	-0.67%
2020/07/07	2	85.15	1	85.90	85.60	1	1,962	0.05%
2020/07/06	5	84.84	4	84.73	85.30	1	1,956	0.05%
2020/07/03	1	83.40	5	83.58	83.30	-4	1,928	-0.21%
2020/07/02	3	82.23	0	0.00	82.40	3	1,924	0.16%
2020/06/30	2	81.60	0	0.00	81.60	2	1,928	0.10%
2020/06/24	2	82.30	0	0.00	82.60	2	1,934	0.10%
2020/06/16	1	82.20	0	0.00	82.90	1	2,008	0.05%
2020/06/12	1	79.70	1	81.30	81.90	0	2,049	0.00%
2020/06/11	0	0.00	5	82.70	82.00	-5	2,045	-0.24%
2020/06/09	0	0.00	3	83.90	84.00	-3	2,088	-0.14%
2020/06/08	1	82.30	1	82.40	82.30	0	2,093	0.00%
2020/06/03	1	81.00	0	0.00	81.80	1	2,169	0.05%
2020/06/02	4	82.53	5	81.84	81.60	-1	2,163	-0.05%
2020/06/01	0	0.00	3	82.47	82.80	-3	2,152	-0.14%
2020/05/29	1	80.80	6	81.07	82.50	-5	2,122	-0.24%
2020/05/28	2	79.70	2	80.40	79.70	0	2,052	0.00%
2020/05/27	2	79.70	5	79.96	79.70	-3	2,061	-0.15%
2020/05/26	1	80.10	2	80.20	80.30	-1	2,074	-0.05%
2020/05/25	1	80.00	0	0.00	79.60	1	2,072	0.05%
2020/05/22	7	80.79	0	0.00	79.60	7	2,074	0.34%
2020/05/21	4	81.70	6	81.23	82.00	-2	2,045	-0.10%
2020/05/19	0	0.00	2	80.05	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	4	79.33	79.20	-4	1,984	-0.20%
2020/05/15	4	78.40	2	79.60	78.70	2	1,970	0.10%
2020/05/14	2	78.50	0	0.00	78.50	2	1,955	0.10%
2020/05/13	0	0.00	1	80.40	80.20	-1	1,946	-0.05%
2020/05/11	0	0.00	4	79.43	80.10	-4	1,933	-0.21%
2020/05/08	1	79.10	1	79.70	79.10	0	1,927	0.00%
2020/05/06	0	0.00	1	78.80	78.50	-1	1,927	-0.05%
2020/05/05	2	79.00	0	0.00	79.20	2	1,939	0.10%
2020/05/04	0	0.00	1	78.10	79.20	-1	1,936	-0.05%
2020/04/30	1	81.10	0	0.00	80.00	1	1,924	0.05%
2020/04/29	10	80.20	1	80.70	80.30	9	1,927	0.47%
2020/04/28	0	0.00	2	79.80	79.30	-2	1,918	-0.10%
2020/04/27	1	75.90	0	0.00	76.30	1	1,960	0.05%
2020/04/24	0	0.00	2	74.60	74.70	-2	1,953	-0.10%
2020/04/23	0	0.00	1	74.40	73.90	-1	1,944	-0.05%
2020/04/21	1	72.90	5	75.10	72.80	-4	1,926	-0.21%
2020/04/20	0	0.00	1	75.00	76.20	-1	1,892	-0.05%
2020/04/17	1	74.40	0	0.00	74.00	1	1,895	0.05%
2020/04/15	2	74.90	0	0.00	74.90	2	1,883	0.11%
2020/04/14	0	0.00	7	72.94	73.80	-7	1,896	-0.37%
2020/04/13	3	70.60	3	71.40	71.30	0	1,904	0.00%
2020/04/10	9	72.82	4	73.33	72.40	5	1,928	0.26%
2020/04/08	0	0.00	1	68.50	68.60	-1	1,941	-0.05%
2020/04/07	0	0.00	2	67.05	67.30	-2	1,945	-0.10%
2020/03/30	11	63.10	1	62.80	63.20	10	2,155	0.46%
2020/03/27	1	64.00	1	63.80	63.60	0	2,185	0.00%
2020/03/26	1	62.20	1	62.90	63.50	0	2,231	0.00%
2020/03/25	0	0.00	3	62.90	62.70	-3	2,331	-0.13%
2020/03/24	2	58.60	2	59.90	59.10	0	2,450	0.00%
2020/03/20	2	58.95	0	0.00	58.70	2	2,544	0.08%
2020/03/19	4	57.60	0	0.00	55.80	4	2,650	0.15%
2020/03/18	0	0.00	2	62.15	62.00	-2	2,867	-0.07%
2020/03/17	1	61.60	0	0.00	62.00	1	3,024	0.03%
2020/03/16	3	63.97	1	63.80	63.60	2	3,246	0.06%
2020/03/13	0	0.00	6	62.28	63.90	-6	3,560	-0.17%
2020/03/12	2	69.00	0	0.00	68.10	2	4,266	0.05%
2020/03/11	3	72.33	0	0.00	72.00	3	4,213	0.07%
2020/03/10	4	71.73	2	71.85	73.00	2	4,197	0.05%
2020/03/09	0	0.00	1	75.00	74.30	-1	4,136	-0.02%
2020/03/06	2	77.20	0	0.00	77.10	2	4,087	0.05%
2020/03/05	1	78.10	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	5	78.12	78.00	-5	4,069	-0.12%
2020/03/02	1	76.60	10	76.95	76.50	-9	4,061	-0.22%
2020/02/27	0.2	78.50	0	0.00	78.10	0.2	4,034	0.00%
2020/02/25	0	0.00	1	79.50	79.90	-1	3,984	-0.03%
2020/02/20	0	0.00	1	81.30	80.90	-1	3,929	-0.03%
2020/02/18	0	0.00	1	80.70	80.60	-1	3,906	-0.03%
2020/02/17	1	80.30	0.1	81.00	80.50	0.9	3,893	0.02%
2020/02/14	2	80.90	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	2	81.30	81.30	-2	3,859	-0.05%
2020/02/11	1	81.20	0	0.00	80.90	1	3,831	0.03%
2020/02/05	1	82.00	0	0.00	82.00	1	3,734	0.03%
2020/02/03	17	78.76	4	80.20	79.80	13	3,680	0.35%
2020/01/30	70	81.89	0	0.00	80.70	70	3,596	1.95%
2020/01/20	0.1	87.00	1	86.20	86.80	-0.9	3,480	-0.03%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/14	2	86.90	0	0.00	86.80	2	3,406	0.06%
2020/01/08	1	84.00	0	0.00	84.10	1	3,302	0.03%
2020/01/06	3	86.47	2	85.90	85.60	1	3,213	0.03%
2020/01/03	4	87.35	0	0.00	87.10	4	3,162	0.13%
2020/01/02	1	88.40	1	88.60	88.50	0	3,097	0.00%
2019/12/30	6	89.35	0	0.00	89.10	6	3,023	0.20%
2019/12/27	3	89.13	0	0.00	88.90	3	2,960	0.10%
2019/12/26	7	89.54	0	0.00	89.40	7	2,901	0.24%
2019/12/25	4	89.78	7	90.50	90.20	-3	2,840	-0.11%
2019/12/24	1	87.80	0	0.00	88.10	1	2,722	0.04%
2019/12/23	3	88.13	2	88.20	87.70	1	2,674	0.04%
2019/12/20	3	89.60	2	89.80	89.40	1	2,592	0.04%
2019/12/19	4	88.75	8	88.30	89.10	-4	2,458	-0.16%
2019/12/18	5	85.24	1	85.50	85.30	4	2,287	0.17%
2019/12/17	0	0.00	4	85.13	84.90	-4	2,237	-0.18%
2019/12/16	23	83.57	6	85.53	85.60	17	2,145	0.79%
2019/12/13	10	86.10	8	86.39	84.80	2	1,999	0.10%
2019/12/12	4	90.50	6	90.57	89.80	-2	1,710	-0.12%
2019/12/11	3	90.77	3	91.13	90.50	0	1,519	0.00%
2019/12/10	18	95.26	10	94.53	93.50	8	1,257	0.64%
2019/12/09	18	92.62	12	91.03	98.00	6	904	0.66%