帝寶 (6605)-元大-景美券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
212.0
漲跌
▲0.5
漲幅
+0.24%
成交量
482張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	213.00	0	0.00	212.50	3	2,045	0.15%
2024/05/23	3	209.00	0	0.00	213.50	3	2,053	0.15%
2024/05/22	2	220.00	0	0.00	217.00	2	2,035	0.10%
2024/05/20	1	231.50	1	228.50	228.50	0	2,006	0.00%
2024/05/17	1	223.98	3	222.33	225.00	-2	1,984	-0.10%
2024/05/15	2.1	220.74	1.1	218.67	220.50	0.9	1,957	0.05%
2024/05/14	2.3	209.55	0	0.00	210.50	2.3	1,920	0.12%
2024/05/13	2	211.00	0	0.00	209.50	2	1,905	0.10%
2024/05/10	3	204.51	0	0.00	203.50	3	1,875	0.16%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/07	0	194.50	1	193.50	195.00	-1	1,797	-0.06%
2024/04/29	0	0.00	0.4	203.89	204.00	-0.4	1,716	-0.02%
2024/04/19	0	198.00	0	0.00	199.00	0	1,650	0.00%
2024/04/17	1.1	196.62	1	199.50	202.50	0.1	1,622	0.00%
2024/04/16	0	198.00	0	0.00	198.00	0	1,589	0.00%
2024/04/15	2	213.00	0	222.50	219.50	2	1,541	0.13%
2024/04/03	1	220.00	0	0.00	223.00	1	1,442	0.07%
2024/04/01	0	216.00	0	0.00	214.00	0	1,392	0.00%
2024/03/28	1.1	228.09	0	229.50	228.00	1.1	1,274	0.09%
2024/03/26	1	197.01	0	0.00	196.50	1	1,052	0.10%
2024/03/25	0	198.50	1	200.00	199.50	-1	1,040	-0.10%
2024/03/22	0	201.00	1	197.50	200.00	-1	1,029	-0.10%
2024/03/21	1	213.50	1	210.00	212.00	0	994	0.00%
2024/03/20	3	204.00	3	208.50	211.50	0	913	0.00%
2024/03/19	0	0.00	2	185.00	195.50	-2	730	-0.27%
2024/03/15	0	0.00	8	174.88	174.50	-8	710	-1.13%
2024/03/13	0.4	167.50	0	0.00	172.50	0.4	678	0.06%
2024/03/12	0	0.00	15	165.34	169.00	-15	667	-2.25%
2024/03/08	2	153.50	0	0.00	152.50	2	658	0.30%
2024/03/07	1	156.50	0	0.00	156.50	1	656	0.15%
2024/03/05	0	158.50	0	0.00	156.50	0	685	0.00%
2024/02/29	0	157.50	0	0.00	158.50	0	686	0.00%
2024/02/27	0	0.00	1	157.01	158.50	-1	679	-0.15%
2024/02/23	0	0.00	0.3	151.50	149.50	-0.3	650	-0.05%
2024/02/22	0	0.00	0.4	152.25	152.00	-0.4	649	-0.06%
2024/02/20	0	151.00	0.2	152.00	150.50	-0.2	650	-0.03%
2024/02/19	4	156.88	0	0.00	154.00	4	646	0.62%
2024/02/16	2	157.25	3	157.66	155.00	-1	653	-0.15%
2024/02/15	0	0.00	1	151.00	151.00	-1	643	-0.16%
2024/02/02	0	149.50	0	0.00	147.50	0	688	0.00%
2024/02/01	2	150.50	0	0.00	150.50	2	690	0.29%
2024/01/30	1	150.00	0	0.00	150.50	1	694	0.14%
2024/01/29	1	148.50	0	0.00	149.00	1	693	0.14%
2024/01/26	2	147.00	0	0.00	147.00	2	695	0.29%
2024/01/17	5	144.40	0	0.00	144.00	5	759	0.66%
2024/01/16	3	146.50	0	0.00	145.50	3	783	0.38%
2024/01/12	3	146.50	0	0.00	145.50	3	796	0.38%
2024/01/03	0	148.50	0	0.00	147.50	0	1,010	0.00%
2024/01/02	0.9	149.50	0	0.00	150.50	0.9	1,019	0.09%
2023/12/29	4	147.25	0	0.00	147.00	4	1,025	0.39%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/11	0	0.00	0.1	153.00	153.50	-0.1	1,244	-0.01%
2023/12/07	0	0.00	0.2	152.50	148.00	-0.2	1,382	-0.01%
2023/12/01	0	0.00	0.2	145.00	145.50	-0.2	1,340	-0.01%
2023/11/30	1	140.00	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0.1	142.50	0	0.00	142.00	0.1	1,314	0.00%
2023/11/28	0.2	141.33	0	0.00	141.00	0.2	1,344	0.01%
2023/11/22	0	0.00	1	140.00	139.00	-1	1,396	-0.07%
2023/11/20	0	0.00	0.1	140.50	140.50	-0.1	1,397	0.00%
2023/11/17	0.2	140.00	0	0.00	139.00	0.2	1,393	0.01%
2023/11/16	0	0.00	0.1	140.50	140.00	-0.1	1,394	0.00%
2023/11/15	0	0.00	0.2	140.75	140.00	-0.2	1,396	-0.01%
2023/11/14	0	0.00	0.1	139.50	138.50	-0.1	1,395	-0.01%
2023/11/10	1.4	139.58	1	135.50	135.50	0.4	1,395	0.03%
2023/11/09	0	0.00	0.1	136.00	136.50	-0.1	1,378	0.00%
2023/11/08	0	0.00	0.2	135.33	135.00	-0.2	1,390	-0.01%
2023/11/07	0	0.00	0.2	135.00	134.00	-0.2	1,448	-0.01%
2023/11/02	1	132.50	0.1	133.50	132.50	1	1,616	0.06%
2023/10/31	0.1	131.50	0	0.00	130.00	0.1	1,626	0.00%
2023/10/30	0.2	133.66	0	0.00	133.00	0.2	1,625	0.01%
2023/10/27	0.2	135.00	0	0.00	134.00	0.2	1,618	0.01%
2023/10/26	0	0.00	0.1	137.50	135.50	-0.1	1,618	0.00%
2023/10/25	0	0.00	0.1	140.18	138.50	-0.1	1,615	-0.01%
2023/10/24	0.2	135.00	0	0.00	138.00	0.2	1,596	0.01%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.07%
2023/10/20	0	0.00	1	142.29	140.50	-1	1,573	-0.06%
2023/10/18	2	142.50	0	0.00	144.50	2	1,563	0.13%
2023/10/13	2	143.75	3.2	146.11	146.50	-1.2	1,502	-0.08%
2023/10/12	0	0.00	0.1	137.42	136.50	-0.1	1,415	0.00%
2023/10/11	1.1	135.98	0	0.00	134.00	1.1	1,410	0.07%
2023/10/06	3.2	137.05	4	138.13	139.00	-0.8	1,398	-0.06%
2023/10/05	1	141.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	140.00	1	141.00	139.50	0	1,418	0.00%
2023/10/03	1	142.50	0	0.00	142.00	1	1,416	0.07%
2023/09/27	0	0.00	2	133.50	134.50	-2	1,409	-0.14%
2023/09/25	0	0.00	1	134.00	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	0.1	128.00	129.50	-0.1	1,367	-0.01%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	1.1	131.55	2	132.25	131.50	-0.9	1,336	-0.07%
2023/09/19	1	126.50	0	127.50	128.00	1	1,308	0.07%
2023/09/13	4	127.03	0	0.00	125.00	4	1,271	0.32%
2023/09/07	0	0.00	1	120.50	119.50	-1	1,280	-0.08%
2023/09/05	0	0.00	1	120.00	121.50	-1	1,324	-0.08%
2023/09/01	2	122.50	0	0.00	121.50	2	1,317	0.15%
2023/08/31	5	120.30	3	123.17	121.50	2	1,284	0.16%
2023/08/28	6	117.25	0	0.00	114.50	6	1,233	0.49%
2023/08/24	2	118.50	0	0.00	118.50	2	1,222	0.16%
2023/08/15	1	119.50	1	121.00	120.00	0	1,210	0.00%
2023/08/14	2	118.75	12	118.00	118.00	-10	1,199	-0.83%
2023/08/11	2	121.25	0	0.00	118.00	2	1,188	0.17%
2023/08/10	2.1	133.90	7	133.00	130.00	-4.9	1,144	-0.43%
2023/08/09	0	0.00	5	130.50	130.00	-5	1,062	-0.47%
2023/08/02	0	0.00	4	113.50	112.50	-4	1,052	-0.38%
2023/07/17	0	0.00	4	113.00	112.50	-4	1,054	-0.38%
2023/07/13	0	0.00	2	115.50	114.00	-2	1,056	-0.19%
2023/07/11	0	0.00	5	120.50	121.00	-5	1,066	-0.47%
2023/07/10	0	0.00	1	119.00	120.50	-1	1,058	-0.09%
2023/07/07	0.1	119.00	0	0.00	119.50	0.1	1,050	0.01%
2023/07/05	7	121.21	0.2	121.50	120.50	6.8	1,061	0.64%
2023/07/04	2.2	119.95	0	0.00	121.00	2.2	1,044	0.21%
2023/06/29	1.1	115.59	0	0.00	115.00	1.1	1,018	0.11%
2023/06/28	0	0.00	1	118.00	117.50	-1	1,017	-0.10%
2023/06/27	4	115.50	0	0.00	115.00	4	1,012	0.39%
2023/06/21	0	0.00	2	118.00	118.50	-2	1,024	-0.20%
2023/06/20	1	114.00	0	0.00	115.00	1	1,037	0.10%
2023/06/19	1	115.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	115.50	0	0.00	118.50	1	1,028	0.10%
2023/06/14	0	0.00	1	120.00	117.50	-1	1,017	-0.10%
2023/06/13	1	108.50	0	0.00	118.50	1	989	0.10%
2023/06/12	0	0.00	0.3	110.00	110.00	-0.3	886	-0.03%
2023/06/06	0	0.00	2	97.90	98.20	-2	1,029	-0.19%
2023/06/02	2.1	98.70	0	0.00	98.40	2.1	1,070	0.20%
2023/05/26	2	99.90	0	0.00	98.30	2	1,207	0.17%
2023/05/25	2	100.50	0	0.00	100.50	2	1,209	0.17%
2023/05/24	2	102.00	0	0.00	102.50	2	1,222	0.16%
2023/05/19	0.2	102.00	0	0.00	102.00	0.2	1,295	0.02%
2023/05/12	1	97.00	1	96.50	96.20	0	1,531	0.00%
2023/05/11	6	98.28	2	96.10	95.50	4	1,519	0.26%
2023/05/10	4	103.63	6	104.50	104.00	-2	1,475	-0.14%
2023/05/09	1	100.00	0	0.00	99.40	1	1,444	0.07%
2023/05/08	3	99.23	2	99.30	102.50	1	1,435	0.07%
2023/05/04	2	98.25	3	99.53	99.40	-1	1,415	-0.07%
2023/05/02	1	97.60	1	98.60	99.00	0	1,425	0.00%
2023/04/28	1	98.30	1	97.70	97.70	0	1,432	0.00%
2023/04/27	1	98.40	1	98.90	97.90	0	1,431	0.00%
2023/04/25	0	0.00	1	97.40	97.60	-1	1,434	-0.07%
2023/04/24	1	99.40	0	0.00	99.80	1	1,435	0.07%
2023/04/21	2	97.30	2	96.55	96.50	0	1,444	0.00%
2023/04/20	6	97.17	1	97.00	97.20	5	1,443	0.35%
2023/04/19	4	97.95	0	0.00	97.80	4	1,438	0.28%
2023/04/18	2	98.50	0	0.00	98.50	2	1,434	0.14%
2023/04/17	0	0.00	2	99.50	101.00	-2	1,424	-0.14%
2023/04/12	1	97.30	1	96.90	96.50	0	1,368	0.00%
2023/04/11	3	97.33	3	97.27	97.40	0	1,359	0.00%
2023/04/07	1	93.10	0	0.00	96.00	1	1,331	0.08%
2023/04/06	1	91.20	2	92.50	92.60	-1	1,303	-0.08%
2023/03/31	3	91.20	3	90.90	90.90	0	1,289	0.00%
2023/03/30	2	92.55	2	91.90	92.00	0	1,280	0.00%
2023/03/29	1	92.10	1	91.60	91.60	0	1,271	0.00%
2023/03/28	1	91.20	1	91.70	91.60	0	1,273	0.00%
2023/03/27	2	92.40	3	92.27	91.50	-1	1,267	-0.08%
2023/03/24	3	91.13	2	93.15	93.10	1	1,266	0.08%
2023/03/23	2	91.95	2	90.20	90.20	0	1,243	0.00%
2023/03/22	2	91.75	3	92.20	92.20	-1	1,222	-0.08%
2023/03/21	1	91.40	0	0.00	91.40	1	1,219	0.08%
2023/03/20	1	89.70	1	90.80	91.40	0	1,213	0.00%
2023/03/17	1	88.00	27	90.07	90.80	-26	1,209	-2.15%
2023/03/16	0	0.00	1	87.80	87.70	-1	1,189	-0.08%
2023/03/15	0	0.00	1	90.20	89.90	-1	1,180	-0.08%
2023/03/14	0	0.00	1	88.70	89.30	-1	1,166	-0.09%
2023/03/13	7	89.50	1	90.30	90.20	6	1,159	0.52%
2023/03/10	10	93.90	27	96.30	93.10	-17	1,124	-1.51%
2023/03/08	2	89.70	0	0.00	90.00	2	1,046	0.19%
2023/03/07	17	89.99	0	0.00	90.20	17	1,064	1.60%
2023/03/06	9	88.83	1	88.10	88.60	8	1,034	0.77%
2023/03/03	4	90.83	3	91.03	92.80	1	975	0.10%
2023/03/02	0	0.00	1	88.10	88.70	-1	921	-0.11%
2023/03/01	0	0.00	3	88.00	88.30	-3	907	-0.33%
2023/02/24	1	87.70	1	87.30	87.50	0	895	0.00%
2023/02/23	0	0.00	0.1	88.00	88.00	-0.1	891	-0.01%
2023/02/22	2.1	87.54	1	87.70	87.60	1.1	893	0.12%
2023/02/21	2	88.05	3	87.10	86.60	-1	897	-0.11%
2023/02/20	3	87.77	1	88.30	88.60	2	870	0.23%
2023/02/17	2	86.05	1	86.50	86.70	1	846	0.12%
2023/02/16	1	87.50	1	86.60	86.40	0	847	0.00%
2023/02/15	21	86.95	20	87.35	86.40	1	833	0.12%
2023/02/14	3	84.10	6	84.52	84.60	-3	763	-0.39%
2023/02/13	1	79.80	1	81.00	80.80	0	678	0.00%
2023/02/10	1	79.20	1	78.50	78.50	0	636	0.00%
2023/02/07	1	75.30	0	0.00	75.40	1	600	0.17%
2023/02/01	0	0.00	1	75.30	76.00	-1	615	-0.16%
2023/01/31	0	0.00	2	75.00	75.20	-2	609	-0.33%
2023/01/30	15	75.40	0	0.00	74.80	15	607	2.47%
2023/01/17	0	0.00	1	74.30	74.40	-1	600	-0.17%
2023/01/16	1	74.10	0	0.00	73.60	1	602	0.17%
2023/01/12	2	74.75	0	0.00	74.70	2	600	0.33%
2023/01/11	1	73.10	0	0.00	73.90	1	589	0.17%
2022/12/02	1	76.30	4	77.30	77.40	-3	726	-0.41%
2022/12/01	3	76.97	0	0.00	76.50	3	720	0.42%
2022/11/29	0	0.00	1	73.10	75.90	-1	680	-0.15%
2022/11/24	0	0.00	1	73.40	73.40	-1	666	-0.15%
2022/11/17	0	0.00	2	73.85	74.60	-2	749	-0.27%
2022/10/13	1	65.60	0	0.00	65.90	1	1,077	0.09%
2022/10/04	1	71.00	0	0.00	71.20	1	1,175	0.09%
2022/09/27	1	74.00	0	0.00	74.30	1	1,323	0.08%
2022/09/22	0	0.00	1	79.60	79.30	-1	1,420	-0.07%
2022/09/13	0	0.00	2	83.00	83.20	-2	1,786	-0.11%
2022/08/31	1	82.90	0	83.50	83.00	1	2,343	0.04%
2022/08/30	1	83.50	0	0.00	83.50	1	2,361	0.04%
2022/08/25	0	0.00	3	80.73	80.50	-3	2,467	-0.12%
2022/08/19	1	79.50	0	0.00	79.40	1	2,691	0.04%
2022/08/15	1	81.20	1	80.10	80.70	0	3,142	0.00%
2022/08/12	2	78.90	0	0.00	80.20	2	3,176	0.06%
2022/08/11	1	79.50	3	80.43	80.50	-2	3,151	-0.06%
2022/08/10	0	0.00	1	78.10	76.80	-1	3,086	-0.03%
2022/08/09	0	0.00	1	76.20	76.50	-1	3,039	-0.03%
2022/08/08	1	74.40	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	1	75.00	75.80	-1	3,021	-0.03%
2022/08/03	1	71.60	2	73.25	71.90	-1	2,975	-0.03%
2022/08/02	5	74.08	6	74.47	74.50	-1	2,956	-0.03%
2022/08/01	1	74.80	1	74.90	74.90	0	2,923	0.00%
2022/07/29	0	0.00	1	71.50	72.60	-1	2,875	-0.03%
2022/07/18	1	72.50	0	0.00	73.30	1	2,726	0.04%
2022/07/15	4	68.53	3	70.27	70.00	1	2,688	0.04%
2022/07/13	1	74.10	0	0.00	73.40	1	2,599	0.04%
2022/07/08	4	75.90	6	75.80	75.90	-2	2,530	-0.08%
2022/07/01	0	0.00	1	71.40	70.70	-1	2,371	-0.04%
2022/06/30	4	74.58	1	73.50	73.20	3	2,331	0.13%
2022/06/29	0	0.00	2	76.75	77.70	-2	2,274	-0.09%
2022/06/28	1	74.90	0	0.00	76.00	1	2,218	0.05%
2022/06/27	0	0.00	3	76.17	75.70	-3	2,188	-0.14%
2022/06/24	2	74.95	1	76.20	74.80	1	2,131	0.05%
2022/06/22	2	75.70	1	75.00	73.40	1	2,045	0.05%
2022/06/21	57	76.20	63	74.67	75.70	-6	1,984	-0.30%
2022/06/20	14	72.21	4	71.83	70.60	10	1,865	0.54%
2022/06/17	1	72.10	1	72.70	74.20	0	1,798	0.00%
2022/06/16	1	74.10	3	73.93	72.60	-2	1,732	-0.12%
2022/06/15	1	71.20	0	0.00	71.20	1	1,613	0.06%
2022/06/14	3	70.53	0	0.00	71.00	3	1,587	0.19%
2022/06/10	0	0.00	1	72.70	72.50	-1	1,279	-0.08%
2022/06/07	3	71.50	3	71.83	71.80	0	1,189	0.00%
2022/06/02	1	72.00	2	72.69	72.00	-1	1,078	-0.09%
2022/06/01	0	0.00	1	73.00	73.50	-1	1,012	-0.10%
2022/05/30	1	69.90	0	0.00	69.20	1	821	0.12%
2022/05/26	3	69.97	1	69.20	68.60	2	746	0.27%
2022/05/25	3	68.90	3	68.33	68.00	0	651	0.00%
2022/05/24	2	68.25	2	68.30	68.20	0	580	0.00%
2022/05/23	7	65.68	5	66.16	66.40	2	400	0.51%
2021/12/06	2	60.40	2	60.70	61.20	0	202	0.00%
2021/09/07	0	0.00	1	57.00	56.10	-1	267	-0.37%
2021/07/22	0	0.00	1	61.20	61.20	-1	319	-0.31%
2021/07/08	0	0.00	1	60.60	60.60	-1	386	-0.26%
2021/07/05	0	0.00	1	62.00	62.20	-1	408	-0.24%
2021/07/02	1	59.90	0	0.00	59.70	1	408	0.24%
2021/06/23	1	58.30	0	0.00	58.80	1	404	0.25%
2021/04/28	0	0.00	1	64.80	65.70	-1	547	-0.18%
2021/04/27	0	0.00	2	64.65	64.30	-2	550	-0.36%
2021/04/22	1	65.60	0	0.00	63.30	1	564	0.18%
2021/04/21	0	0.00	1	65.90	66.00	-1	568	-0.18%
2021/04/20	1	65.30	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	1	64.90	66.10	-1	571	-0.17%
2021/04/16	2	63.60	3	63.87	64.20	-1	565	-0.18%
2021/04/13	3	63.60	3	64.07	63.00	0	626	0.00%
2021/04/09	1	64.10	0	0.00	63.80	1	738	0.14%
2021/04/08	0	0.00	1	63.90	64.00	-1	804	-0.12%
2021/04/06	1	63.10	1	63.40	63.10	0	928	0.00%
2021/03/29	0	0.00	4	62.98	62.90	-4	1,041	-0.38%
2021/03/26	0	0.00	8	62.50	62.50	-8	1,039	-0.77%
2021/03/25	0	0.00	5	62.54	62.60	-5	1,037	-0.48%
2021/03/24	4	63.35	8	63.68	63.50	-4	1,033	-0.39%
2021/03/23	0	0.00	7	62.71	62.20	-7	1,027	-0.68%
2021/03/22	1	64.80	1	64.70	64.80	0	1,013	0.00%
2021/03/19	39	68.61	8	67.85	67.80	31	991	3.13%
2021/03/04	0	0.00	0	60.60	60.80	0	900	0.00%
2021/02/23	1	62.80	1	63.20	62.90	0	892	0.00%
2021/02/22	1	62.00	0	0.00	62.00	1	887	0.11%
2021/02/19	1	61.00	0	0.00	62.00	1	880	0.11%
2021/02/02	0	0.00	3	58.90	59.00	-3	883	-0.34%
2021/01/27	0	0.00	7	61.20	61.10	-7	864	-0.81%
2021/01/22	8	58.91	0	0.00	59.30	8	842	0.95%
2021/01/13	0	0.00	2	61.80	63.30	-2	764	-0.26%
2021/01/11	0	0.00	1	64.40	64.10	-1	737	-0.14%
2021/01/06	0	0.00	1	66.60	65.40	-1	682	-0.15%
2021/01/04	3	69.33	0	0.00	69.70	3	565	0.53%
2020/12/31	2	70.80	1	69.60	69.80	1	512	0.20%
2020/12/30	0	66.00	0	0.00	65.00	0	431	0.00%
2020/12/29	1	66.50	1	67.80	66.00	0	403	0.00%
2020/12/25	1	58.70	0	0.00	58.80	1	203	0.49%
2020/12/01	0	52.80	0	0.00	52.40	0	130	0.01%
2020/11/13	1	51.70	0	0.00	50.80	1	111	0.90%
2020/06/16	0	0.00	2	50.50	50.40	-2	231	-0.86%
2020/06/05	1	53.20	1	54.00	53.80	0	230	0.00%
2020/06/04	1	51.60	2	51.05	52.00	-1	219	-0.45%
2020/05/26	3	49.83	0	0.00	49.90	3	209	1.43%
2020/05/20	0	0.00	2	49.40	49.20	-2	199	-1.00%
2020/05/15	2	45.60	0	0.00	45.70	2	181	1.10%
2020/02/20	0	0.00	1	55.70	55.60	-1	146	-0.68%
2019/12/04	0	0.00	30	57.70	57.70	-30	155	-19.25%
2019/11/18	0	0.00	2	60.00	60.00	-2	162	-1.23%
2019/11/15	1	59.70	0	0.00	59.80	1	161	0.62%
2019/11/11	0	0.00	5	61.60	61.50	-5	163	-3.05%
2019/11/06	0	0.00	2	61.90	61.80	-2	163	-1.22%
2019/11/01	4	61.63	0	0.00	61.50	4	167	2.38%
2019/10/30	1	62.10	0	0.00	62.00	1	168	0.59%
2019/10/29	0	0.00	2	61.90	62.20	-2	170	-1.17%
2019/10/24	1	62.20	0	0.00	62.60	1	171	0.58%
2019/10/07	0	0.00	1	63.40	62.90	-1	176	-0.57%
2019/09/23	1	63.40	0	0.00	63.40	1	173	0.58%
2019/04/17	0	0.00	3	70.03	70.00	-3	87	-3.44%
2019/04/01	0	0.00	10	68.30	68.20	-10	80	-12.42%
2018/12/11	2	67.90	0	0.00	68.00	2	74	2.67%
2018/10/18	2	67.30	0	0.00	67.40	2	102	1.95%
2018/08/10	1	76.80	0	0.00	76.70	1	92	1.08%
2018/07/20	1	78.50	0	0.00	78.90	1	90	1.10%
2018/04/23	0	0.00	13	81.20	81.20	-13	149	-8.70%
2018/04/19	0	0.00	1	82.50	82.50	-1	148	-0.67%
2018/04/18	0	0.00	5	83.40	82.40	-5	149	-3.34%
2018/03/27	3	85.40	1	85.40	85.50	2	187	1.07%
2018/03/08	0	0.00	2	87.00	86.90	-2	244	-0.82%
2018/02/21	1	85.90	0	0.00	86.20	1	268	0.37%