鈺太 (6679)-元大-景美券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
412.5
漲跌
▲4.0
漲幅
+0.98%
成交量
632張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	433.00	421.00	-1	726	-0.14%
2024/05/30	1	431.00	0	0.00	426.00	1	738	0.14%
2024/05/28	0	449.50	0	0.00	447.00	0	736	0.00%
2024/05/27	0	0.00	1	459.00	459.00	-1	724	-0.14%
2024/05/23	1	405.00	0	0.00	404.50	1	674	0.15%
2024/05/22	0	0.00	0	409.00	408.50	0	705	0.00%
2024/05/15	1	390.00	1.1	393.00	388.00	-0.1	734	-0.01%
2024/05/14	0	374.00	0	0.00	382.50	0	715	0.00%
2024/05/13	0	0.00	0.1	345.00	348.00	-0.1	705	-0.01%
2024/05/10	1.1	350.45	0	353.00	351.00	1.1	726	0.15%
2024/05/08	1	364.00	1	366.50	369.50	0	754	0.00%
2024/04/18	1	410.50	1	405.50	405.50	0	907	0.00%
2024/04/17	1	404.00	1	406.00	427.50	0	903	0.00%
2024/04/02	2	443.00	1	428.00	430.00	1	960	0.10%
2024/04/01	0	0.00	1	445.50	445.50	-1	973	-0.10%
2024/03/29	1	446.50	1	447.50	444.50	0	1,022	0.00%
2024/03/27	1	437.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	0	451.50	0	0.00	433.00	0	1,103	0.00%
2024/03/22	0.1	459.50	0	0.00	457.00	0.1	1,103	0.01%
2024/03/20	1	463.50	1	464.50	460.50	0	1,098	0.00%
2024/03/13	1	435.50	1	436.50	433.00	0	1,062	0.00%
2024/03/08	1	445.50	1	448.50	433.00	0	1,047	0.00%
2024/02/27	1	466.00	1	471.50	475.00	0	1,025	0.00%
2024/02/26	1	485.48	1	476.50	477.50	0	1,030	0.00%
2024/02/23	0	0.00	1	499.00	499.00	-1	1,017	-0.10%
2024/02/05	0	0.00	2	463.00	461.50	-2	930	-0.21%
2024/01/30	2	456.00	0	0.00	455.00	2	881	0.23%
2024/01/19	1	415.00	0	0.00	415.00	1	854	0.12%
2024/01/17	0.2	415.54	0	0.00	406.00	0.2	857	0.02%
2023/12/27	0	0.00	1	472.50	464.50	-1	765	-0.13%
2023/12/26	1	484.49	0	0.00	477.00	1	744	0.13%
2023/12/25	3	460.17	3	465.33	454.50	0	693	0.00%
2023/12/22	0	0.00	1	451.00	443.50	-1	649	-0.15%
2023/12/12	0	0.00	0.5	403.00	414.00	-0.5	590	-0.09%
2023/11/06	1	394.50	1	396.00	395.00	0	613	0.00%
2023/11/03	1	400.00	1.2	399.25	398.50	-0.2	603	-0.03%
2023/11/02	0.1	390.00	1.2	388.33	399.50	-1.1	586	-0.19%
2023/11/01	0.1	381.00	0	0.00	382.00	0.1	550	0.02%
2023/10/31	0	0.00	1	372.50	370.50	-1	538	-0.19%
2023/10/18	0	0.00	0.3	332.00	328.50	-0.3	660	-0.04%
2023/10/11	0.1	345.00	0	0.00	342.00	0.1	705	0.01%
2023/10/04	0	0.00	6	334.00	341.00	-6	734	-0.82%
2023/10/03	0	0.00	1	340.50	340.00	-1	745	-0.13%
2023/10/02	0	0.00	3	343.83	343.00	-3	750	-0.40%
2023/09/18	1	366.00	0	0.00	368.00	1	754	0.13%
2023/09/13	0	0.00	0.1	383.00	378.50	-0.1	737	-0.01%
2023/09/12	0	0.00	2	361.50	367.50	-2	724	-0.28%
2023/09/07	0.2	376.53	0	0.00	374.00	0.2	740	0.02%
2023/09/06	0.1	384.05	2	383.50	378.50	-1.9	767	-0.25%
2023/08/25	0	0.00	1	374.00	377.00	-1	813	-0.12%
2023/08/17	0	0.00	2	360.00	360.00	-2	796	-0.25%
2023/08/07	1	362.50	1	367.00	367.00	0	777	0.00%
2023/07/31	1	394.00	3	388.67	387.00	-2	739	-0.27%
2023/07/26	2	388.00	0	0.00	380.00	2	701	0.29%
2023/07/24	17.1	391.96	0	0.00	390.00	17.1	688	2.48%
2023/07/21	0.1	375.42	10	376.25	385.00	-9.9	650	-1.52%
2023/07/20	10	346.25	0	0.00	350.00	10	629	1.59%
2023/07/14	1	344.50	1	345.50	344.00	0	685	0.00%
2023/07/10	0	0.00	1	330.00	326.50	-1	651	-0.15%
2023/07/03	0	0.00	1	319.00	319.00	-1	630	-0.16%
2023/06/27	1	296.00	0	0.00	296.50	1	622	0.16%
2023/06/20	1	313.00	0	0.00	310.00	1	637	0.16%
2023/06/08	1	305.50	1	314.59	331.50	0	785	0.00%
2023/06/05	0	0.00	3.1	313.42	311.50	-3.1	802	-0.39%
2023/06/02	7	314.50	6	311.00	309.50	1	800	0.12%
2023/05/30	0	0.00	2	301.25	303.00	-2	772	-0.26%
2023/05/22	1	283.50	0	0.00	283.50	1	781	0.13%
2023/05/11	1	268.50	0	0.00	270.00	1	806	0.12%
2023/05/02	0	0.00	1	298.00	298.00	-1	929	-0.11%
2023/04/27	0	0.00	1	287.50	288.00	-1	951	-0.11%
2023/04/25	2	271.75	0	0.00	272.00	2	960	0.21%
2023/04/24	0	0.00	1	298.50	293.50	-1	959	-0.10%
2023/04/21	2	307.50	2	320.00	297.00	0	957	0.00%
2023/04/20	1	307.00	0	0.00	303.00	1	939	0.11%
2023/04/19	1	304.00	1	299.00	305.00	0	920	0.00%
2023/04/13	0.2	297.50	0	0.00	295.50	0.2	979	0.02%
2023/04/12	0.3	309.00	0	0.00	306.50	0.3	997	0.03%
2023/04/10	1	295.50	0	0.00	295.00	1	991	0.10%
2023/04/06	0	0.00	1	297.00	296.00	-1	1,001	-0.10%
2023/03/24	0.1	305.50	0	0.00	304.00	0.1	1,077	0.01%
2023/03/23	0.1	313.00	0	0.00	311.00	0.1	1,103	0.00%
2023/03/21	1	321.00	0	0.00	317.50	1	1,112	0.09%
2023/03/20	1.1	312.48	0	0.00	313.00	1.1	1,077	0.10%
2023/03/17	0.3	313.00	0	320.00	320.00	0.3	1,034	0.03%
2023/03/16	0.1	295.01	1	298.00	291.00	-0.9	996	-0.09%
2023/03/15	0.3	292.50	0	0.00	287.50	0.3	972	0.03%
2023/03/10	2	304.00	1	303.52	307.00	1	968	0.10%
2023/03/09	0	296.00	1	296.98	296.00	-1	935	-0.11%
2023/03/06	1	285.50	0	0.00	280.00	1	966	0.10%
2023/02/24	0	278.50	0	0.00	280.00	0	985	0.00%
2023/02/20	0	0.00	2	292.00	292.50	-2	1,012	-0.20%
2023/02/17	1	289.50	0	0.00	287.50	1	1,057	0.09%
2023/02/15	0	0.00	1	282.00	280.50	-1	1,088	-0.09%
2023/02/14	1	282.00	0	0.00	278.50	1	1,095	0.09%
2023/02/09	1	298.50	0	0.00	294.50	1	1,134	0.09%
2023/02/03	1	287.00	1.5	290.33	288.00	-0.5	1,100	-0.05%
2023/02/02	1	297.50	0	0.00	294.00	1	1,089	0.09%
2023/02/01	0	0.00	0.3	290.00	298.50	-0.3	1,078	-0.03%
2023/01/31	0.6	288.01	0	0.00	290.50	0.6	1,053	0.06%
2023/01/13	0.1	246.50	0	0.00	244.50	0.1	968	0.01%
2023/01/12	0.1	251.75	0	0.00	250.00	0.1	948	0.01%
2023/01/10	0	0.00	2	247.50	247.50	-2	945	-0.21%
2023/01/09	0	0.00	0.2	243.50	244.00	-0.2	923	-0.02%
2023/01/06	3.1	238.39	2	239.50	243.00	1.1	911	0.12%
2023/01/05	4.1	244.77	4	245.25	238.00	0.1	896	0.01%
2023/01/03	0	0.00	1	237.50	236.50	-1	847	-0.12%
2022/12/27	2	232.00	1	231.50	228.50	1	834	0.12%
2022/12/20	1	250.50	0	0.00	233.00	1	832	0.12%
2022/12/16	1	244.50	3.1	250.02	251.50	-2.1	800	-0.26%
2022/12/15	0.1	239.00	3	240.33	239.50	-2.9	752	-0.39%
2022/12/14	1	226.50	1	229.00	236.00	0	718	0.00%
2022/12/01	3	236.17	0	0.00	236.50	3	654	0.46%
2022/11/29	1	233.50	1	237.00	234.00	0	656	0.00%
2022/11/18	1	234.00	0	0.00	229.50	1	622	0.16%
2022/11/17	0	0.00	3	232.17	234.50	-3	617	-0.49%
2022/11/15	3	228.83	1	224.50	226.00	2	587	0.34%
2022/11/14	0	0.00	1	221.00	220.00	-1	546	-0.18%
2022/11/11	2	208.75	0	0.00	205.00	2	555	0.36%
2022/11/09	5	202.20	5	205.10	208.00	0	607	0.00%
2022/10/20	0	0.00	1	185.50	191.00	-1	608	-0.16%
2022/10/18	1	193.50	1	190.00	194.00	0	621	0.00%
2022/10/07	0	0.00	1	204.00	202.00	-1	681	-0.15%
2022/10/06	1	205.00	9	204.00	204.50	-8	680	-1.18%
2022/10/05	2	208.00	4.1	205.79	204.00	-2.1	675	-0.32%
2022/09/30	0	0.00	1	184.00	184.50	-1	658	-0.15%
2022/09/27	0.1	201.50	0	0.00	202.50	0.1	653	0.01%
2022/09/14	0	0.00	0	222.50	227.50	0	660	0.00%
2022/09/13	0	0.00	0	219.00	216.50	0	656	0.00%
2022/09/12	0	0.00	4	215.68	216.00	-4	671	-0.60%
2022/09/06	0.1	210.35	0	0.00	210.00	0.1	678	0.02%
2022/09/05	4	224.00	0	0.00	219.50	4	665	0.60%
2022/08/31	0	0.00	0.1	236.50	238.50	-0.1	636	-0.02%
2022/08/30	2	232.00	0	0.00	232.50	2	634	0.32%
2022/08/29	0.1	232.00	0	0.00	231.00	0.1	632	0.02%
2022/08/26	0	248.25	0	0.00	244.00	0	627	0.00%
2022/08/25	2	249.00	0	0.00	250.00	2	620	0.32%
2022/08/24	5	251.90	0.1	259.50	249.00	4.9	612	0.80%
2022/08/23	0.1	254.50	0	0.00	257.00	0.1	607	0.02%
2022/08/19	3	263.67	0	0.00	264.00	3	598	0.50%
2022/08/18	3	267.17	4	267.50	266.00	-1	591	-0.17%
2022/08/17	3	263.00	0	0.00	265.00	3	557	0.54%
2022/08/09	0	0.00	3	224.17	228.00	-3	467	-0.64%
2022/08/04	0	0.00	1	210.00	214.50	-1	470	-0.21%
2022/07/28	4	236.75	0	0.00	230.00	4	462	0.86%
2022/07/21	1	253.50	1	246.50	248.50	0	413	0.00%
2022/07/19	0	0.00	1	235.50	227.00	-1	372	-0.27%
2022/06/30	1	231.50	0	0.00	222.50	1	401	0.25%
2022/06/08	0	0.00	1	308.50	308.00	-1	415	-0.24%
2022/06/07	1	300.00	0	0.00	307.00	1	425	0.23%
2022/06/06	0.1	307.00	0	0.00	305.00	0.1	424	0.02%
2022/04/25	1	350.50	1	352.50	351.50	0	627	0.00%
2022/04/18	1	380.00	1	373.00	372.50	0	584	0.00%
2022/04/13	1	380.00	1	387.50	380.50	0	590	0.00%
2022/04/12	1	362.50	1	369.50	371.00	0	585	0.00%
2022/04/11	0	0.00	7	370.86	363.50	-7	588	-1.19%
2022/04/08	4	392.00	0	0.00	393.50	4	591	0.68%
2022/03/11	1	417.00	0	0.00	420.00	1	571	0.18%
2022/03/09	1	390.00	1	388.00	387.00	0	556	0.00%
2022/03/08	1	389.00	1	385.00	385.00	0	558	0.00%
2022/03/04	1	412.00	1	420.00	409.00	0	582	0.00%
2022/02/25	0	0.00	1	487.00	487.00	-1	523	-0.19%
2022/02/23	1	448.50	1	452.00	452.50	0	520	0.00%
2022/02/18	0	0.00	10	445.40	438.50	-10	539	-1.85%
2022/02/17	1	454.00	1	456.00	454.50	0	577	0.00%
2022/02/16	2	460.00	2	467.25	456.50	0	599	0.00%
2022/02/15	10	438.55	2	445.00	445.00	8	556	1.44%
2022/01/25	0	0.00	1	382.00	381.00	-1	511	-0.20%
2022/01/21	1	382.50	0	0.00	382.00	1	519	0.19%
2022/01/13	0	0.00	1	388.00	384.50	-1	542	-0.18%
2022/01/12	0	0.00	1	390.50	389.50	-1	544	-0.18%
2022/01/06	0	0.00	1	403.00	405.00	-1	540	-0.19%
2022/01/05	1	410.50	0	0.00	409.00	1	538	0.19%
2022/01/04	1	418.00	0	0.00	416.50	1	540	0.19%
2022/01/03	1	418.00	0	0.00	414.00	1	534	0.19%
2021/12/28	0	0.00	2	392.50	391.50	-2	523	-0.38%
2021/12/27	0	0.00	2	389.00	395.50	-2	524	-0.38%
2021/12/20	0	0.00	4	382.13	380.00	-4	507	-0.79%
2021/12/17	1	390.00	0	0.00	380.00	1	508	0.20%
2021/12/16	4	391.25	0	0.00	389.00	4	504	0.79%
2021/12/15	1	395.50	0	0.00	390.00	1	499	0.20%
2021/12/14	0	0.00	1	377.00	380.00	-1	492	-0.20%
2021/12/13	0	0.00	1	387.50	387.50	-1	488	-0.20%
2021/12/10	2	375.75	0	0.00	376.50	2	481	0.42%
2021/12/01	1	383.00	1	377.00	381.50	0	474	0.00%
2021/11/29	0	0.00	1	369.50	369.50	-1	439	-0.23%
2021/11/25	3	382.00	1	379.50	374.50	2	439	0.46%
2021/11/16	0	0.00	1	382.00	373.50	-1	413	-0.24%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/11/12	2	324.00	1	334.00	334.00	1	371	0.27%
2021/11/05	0	0.00	1	294.00	296.00	-1	400	-0.25%
2021/11/02	1	314.00	0	0.00	310.00	1	499	0.20%
2021/10/13	1	276.50	0	0.00	274.00	1	579	0.17%
2021/10/01	1	308.00	0	0.00	310.00	1	625	0.16%
2021/09/29	1	321.00	0	0.00	314.00	1	639	0.16%
2021/09/27	1	338.00	0	0.00	336.50	1	679	0.15%
2021/09/07	0	0.00	1	355.00	353.00	-1	921	-0.11%
2021/09/02	1	368.00	0	0.00	366.50	1	952	0.10%
2021/09/01	0	0.00	1	361.50	358.00	-1	955	-0.10%
2021/08/30	1	357.00	0	0.00	357.00	1	968	0.10%
2021/08/26	0	0.00	1	362.00	350.50	-1	996	-0.10%
2021/08/16	1	349.00	0	0.00	352.50	1	1,113	0.09%
2021/08/13	0	0.00	4	364.13	364.00	-4	1,114	-0.36%
2021/08/09	2	389.25	0	0.00	397.50	2	1,230	0.16%
2021/08/06	2	378.00	1	365.00	391.50	1	1,247	0.08%
2021/08/05	1	357.00	0	0.00	356.50	1	1,207	0.08%
2021/08/04	0	0.00	1	363.50	367.00	-1	1,204	-0.08%
2021/08/03	2	382.00	2	372.50	372.00	0	1,217	0.00%
2021/07/26	0	0.00	6	362.08	368.50	-6	1,255	-0.48%
2021/07/22	2	387.00	0	0.00	391.50	2	1,249	0.16%
2021/07/20	4	380.50	0	0.00	371.00	4	1,306	0.31%
2021/07/16	1	376.00	0	0.00	371.00	1	1,311	0.08%
2021/07/09	1	378.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	0	0.00	1	381.00	375.00	-1	1,285	-0.08%
2021/07/02	1	400.00	0	0.00	402.50	1	1,280	0.08%
2021/06/30	0	0.00	2	370.00	372.00	-2	1,267	-0.16%
2021/06/29	0	0.00	3	370.50	370.00	-3	1,280	-0.23%
2021/06/25	3	376.50	0	0.00	375.00	3	1,298	0.23%
2021/06/22	2	381.50	1	380.00	379.50	1	1,315	0.08%
2021/06/18	0	0.00	15	403.77	400.00	-15	1,248	-1.20%
2021/06/17	16	390.84	1	386.00	390.50	15	1,227	1.22%
2021/06/16	0	0.00	2	382.25	392.00	-2	1,203	-0.17%
2021/06/15	2	365.00	0	0.00	369.50	2	1,171	0.17%
2021/05/27	1	343.50	2	346.00	335.00	-1	1,269	-0.08%
2021/05/26	1	358.00	0.1	389.00	358.00	1	1,311	0.07%
2021/05/25	0.1	391.00	0	0.00	397.50	0.1	1,342	0.00%
2021/05/20	0	0.00	0.2	350.38	345.00	-0.2	1,347	-0.01%
2021/05/19	0.2	360.00	0	0.00	355.00	0.2	1,324	0.02%
2021/05/17	1	314.00	0	0.00	316.00	1	1,261	0.08%
2021/05/14	0	0.00	20	302.75	302.50	-20	1,211	-1.65%
2021/05/13	0	0.00	1	283.00	287.50	-1	1,198	-0.08%
2021/05/03	0	0.00	1	304.00	300.00	-1	1,186	-0.08%
2021/04/26	23	308.20	13	316.04	330.50	10	1,219	0.82%
2021/04/23	10	290.50	0	0.00	300.50	10	1,200	0.83%
2021/04/14	3	279.50	1	282.00	285.50	2	1,508	0.13%
2021/04/13	0	0.00	1	286.00	286.00	-1	1,568	-0.06%
2021/04/12	0	0.00	1	280.00	281.00	-1	1,660	-0.06%
2021/04/01	1	291.00	1	293.00	295.50	0	1,649	0.00%
2021/03/29	1	293.50	0	0.00	292.00	1	1,610	0.06%
2021/03/26	1	284.00	2	286.75	284.00	-1	1,589	-0.06%
2021/03/25	0	0.00	1	281.00	285.00	-1	1,589	-0.06%
2021/03/11	1	260.00	0	0.00	262.00	1	1,571	0.06%
2021/03/04	1	285.00	1	280.50	280.00	0	1,540	0.00%
2021/03/03	1	270.00	1	272.50	277.00	0	1,522	0.00%
2021/03/02	1	287.50	0	0.00	286.50	1	1,492	0.07%
2021/02/26	4	287.50	4	289.75	277.50	0	1,434	0.00%
2021/02/25	1	286.50	6	290.00	278.50	-5	1,374	-0.36%
2021/02/24	4	274.88	6	276.67	272.00	-2	1,309	-0.15%
2021/02/23	1	272.50	0	0.00	267.00	1	1,286	0.08%
2021/02/17	1	250.00	0	0.00	251.50	1	1,282	0.08%
2021/02/05	1	254.50	1	255.50	250.50	0	1,292	0.00%
2021/02/02	0	0.00	1	259.00	259.00	-1	1,359	-0.07%
2021/01/27	1	248.00	0	0.00	250.50	1	1,382	0.07%
2021/01/22	3	264.00	3	271.00	266.00	0	1,375	0.00%
2021/01/20	0	0.00	7	254.14	261.00	-7	1,352	-0.52%
2021/01/19	1	268.00	1	268.00	262.50	0	1,337	0.00%
2021/01/18	0	0.00	14	271.79	272.00	-14	1,317	-1.06%
2021/01/15	19	275.82	7	271.21	277.00	12	1,302	0.92%
2021/01/14	5	262.90	6	261.25	263.00	-1	1,231	-0.08%
2021/01/13	5	263.00	36	260.49	258.50	-31	1,214	-2.55%
2021/01/12	31	260.71	21	256.29	253.50	10	1,206	0.83%
2021/01/11	18	254.83	17	261.26	256.50	1	1,159	0.09%
2021/01/08	25	240.20	31	243.58	243.00	-6	1,091	-0.55%
2021/01/07	0	0.00	3	231.00	232.00	-3	1,050	-0.29%
2021/01/06	3	231.33	2	239.50	222.00	1	1,046	0.10%
2021/01/05	2	227.75	2	230.75	236.50	0	986	0.00%
2020/12/31	1	206.50	0	0.00	211.00	1	899	0.11%
2020/12/29	3	206.33	0	0.00	208.50	3	919	0.33%
2020/12/24	1	203.50	1	206.50	203.50	0	903	0.00%
2020/12/22	4	203.88	0	0.00	200.50	4	938	0.43%
2020/12/15	6	196.50	0	0.00	196.00	6	943	0.64%
2020/12/14	4	197.63	0	0.00	201.00	4	955	0.42%
2020/12/11	12	196.75	0	0.00	201.00	12	980	1.22%
2020/12/04	3	214.50	0	0.00	213.50	3	1,057	0.28%
2020/11/30	2	212.50	0	0.00	212.00	2	1,303	0.15%
2020/11/26	0	0.00	1	207.50	216.00	-1	1,397	-0.07%
2020/11/25	1	205.00	0	0.00	205.00	1	1,459	0.07%
2020/11/23	3	203.00	0	0.00	203.00	3	1,478	0.20%
2020/11/19	0	0.00	3	200.83	201.00	-3	1,505	-0.20%
2020/11/16	2	203.75	0	0.00	202.00	2	1,614	0.12%
2020/11/13	4	208.75	2	207.50	208.50	2	1,598	0.13%
2020/11/12	1	206.00	0	0.00	203.50	1	1,594	0.06%
2020/11/11	2	200.50	0	0.00	202.50	2	1,578	0.13%
2020/11/10	0	0.00	3	223.33	215.00	-3	1,537	-0.20%
2020/11/05	2	219.00	0	0.00	222.00	2	1,497	0.13%
2020/11/04	2	213.50	3	213.00	213.00	-1	1,508	-0.07%
2020/11/03	4	215.25	0	0.00	216.00	4	1,516	0.26%
2020/11/02	3	223.50	0	0.00	215.50	3	1,529	0.20%
2020/10/27	1	223.00	0	0.00	226.00	1	1,694	0.06%
2020/10/26	0	0.00	1	227.50	226.00	-1	1,706	-0.06%
2020/10/20	1	241.50	1	235.00	235.00	0	1,724	0.00%
2020/10/14	1	234.50	1	240.00	244.50	0	1,738	0.00%
2020/10/12	0	0.00	12	229.92	234.50	-12	1,729	-0.69%
2020/10/08	0	0.00	17	229.56	227.00	-17	1,739	-0.98%
2020/10/06	0	0.00	10	227.55	232.00	-10	1,769	-0.56%
2020/10/05	1	226.00	2	222.75	223.00	-1	1,826	-0.05%
2020/09/30	0	0.00	1	221.00	222.00	-1	1,925	-0.05%
2020/09/29	0	0.00	2	219.00	216.00	-2	2,006	-0.10%
2020/09/28	3	213.83	0	0.00	213.00	3	2,034	0.15%
2020/09/25	9	217.39	2	222.00	218.00	7	2,101	0.33%
2020/09/22	1	225.00	0	0.00	225.00	1	2,381	0.04%
2020/09/16	2	231.00	5	232.10	234.00	-3	2,425	-0.12%
2020/09/15	4	226.88	2	229.00	223.50	2	2,510	0.08%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/09	2	230.25	3	229.33	229.00	-1	2,573	-0.04%
2020/09/08	3	238.67	2	240.75	227.50	1	2,526	0.04%
2020/09/07	0	0.00	9	234.83	237.00	-9	2,417	-0.37%
2020/09/04	0	0.00	2	223.75	224.50	-2	2,339	-0.09%
2020/09/03	0	0.00	1	227.50	227.50	-1	2,340	-0.04%
2020/09/02	0	0.00	1	222.00	223.00	-1	2,322	-0.04%
2020/09/01	12	218.75	0	0.00	217.00	12	2,350	0.51%
2020/08/31	2	223.25	13	219.42	228.00	-11	2,296	-0.48%
2020/08/28	4	207.50	3	210.17	207.50	1	2,229	0.04%
2020/08/27	0	0.00	6	211.92	207.00	-6	2,281	-0.26%
2020/08/26	1	210.00	1	202.50	210.00	0	2,274	0.00%
2020/08/25	11	198.64	0	0.00	198.00	11	2,255	0.49%
2020/08/24	1	198.00	1	198.50	196.00	0	2,256	0.00%
2020/08/21	1	195.00	1	195.00	195.00	0	2,272	0.00%
2020/08/20	11	194.36	2	199.75	189.50	9	2,295	0.39%
2020/08/19	3	194.00	0	0.00	198.50	3	2,207	0.14%
2020/08/17	10	204.00	0	0.00	204.00	10	2,198	0.45%
2020/08/10	0	0.00	1	215.00	208.00	-1	2,218	-0.05%
2020/08/07	2	210.50	0	0.00	209.00	2	2,208	0.09%
2020/08/06	0	0.00	1	216.00	218.00	-1	2,197	-0.05%
2020/08/05	1	231.00	0	0.00	218.00	1	2,194	0.05%
2020/08/04	1	212.00	2	213.00	222.00	-1	2,143	-0.05%
2020/08/03	0	0.00	2	210.00	206.50	-2	2,107	-0.09%
2020/07/30	1	202.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	0	0.00	2	193.75	197.00	-2	2,137	-0.09%
2020/07/28	1	185.00	0	0.00	188.00	1	2,131	0.05%
2020/07/24	1	196.50	0	0.00	192.50	1	2,212	0.05%
2020/07/22	0	0.00	1	202.00	200.00	-1	2,200	-0.05%
2020/07/21	4	198.50	4	202.13	202.50	0	2,188	0.00%
2020/07/20	1	190.50	0	0.00	192.50	1	2,161	0.05%
2020/07/17	0	0.00	1	190.00	190.00	-1	2,160	-0.05%
2020/07/15	1	192.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	2	202.25	0	0.00	197.50	2	2,187	0.09%
2020/07/13	0	0.00	1	210.50	205.00	-1	2,166	-0.05%
2020/07/10	5	212.40	1	218.00	205.50	4	2,164	0.18%
2020/07/09	7	203.57	6	207.00	213.00	1	2,134	0.05%
2020/07/08	2	196.25	3	198.33	202.00	-1	2,043	-0.05%
2020/07/03	0	0.00	2	194.50	190.00	-2	1,908	-0.10%
2020/07/02	1	190.00	1	188.50	188.00	0	1,857	0.00%
2020/07/01	0	0.00	10	174.45	180.00	-10	1,722	-0.58%
2020/06/30	0	0.00	3	162.83	164.00	-3	1,659	-0.18%
2020/06/23	3	164.83	0	0.00	163.00	3	1,726	0.17%
2020/06/22	9	171.44	11	171.41	168.50	-2	1,735	-0.12%
2020/06/19	0	0.00	1	164.50	165.00	-1	1,627	-0.06%
2020/06/18	0	0.00	5	162.30	163.00	-5	1,624	-0.31%
2020/06/17	1	163.00	1	163.00	162.00	0	1,623	0.00%
2020/06/16	1	161.50	0	0.00	158.00	1	1,672	0.06%
2020/06/12	3	151.50	3	152.50	153.50	0	1,663	0.00%
2020/06/11	4	160.25	3	164.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	7	157.79	162.50	-7	1,707	-0.41%
2020/06/09	0	0.00	12	157.50	157.00	-12	1,696	-0.71%
2020/06/08	18	159.39	13	157.92	155.50	5	1,705	0.29%
2020/06/05	23	163.70	15	165.53	166.50	8	1,655	0.48%
2020/06/03	58	159.98	51	162.14	162.50	7	1,610	0.43%
2020/06/02	0	0.00	2	158.75	155.50	-2	1,559	-0.13%
2020/05/28	3	152.17	0	0.00	149.00	3	1,521	0.20%
2020/05/27	1	160.00	4	158.63	156.50	-3	1,501	-0.20%
2020/05/21	7	153.00	0	0.00	151.50	7	1,470	0.48%
2020/05/20	2	149.50	0	0.00	150.00	2	1,468	0.14%
2020/05/14	1	148.50	0	0.00	148.00	1	1,494	0.07%
2020/05/13	2	153.50	0	0.00	155.50	2	1,497	0.13%
2020/05/12	0	0.00	5	163.00	155.00	-5	1,520	-0.33%
2020/05/11	13	163.42	0	0.00	163.00	13	1,522	0.85%
2020/05/06	0	0.00	1	159.00	158.50	-1	1,486	-0.07%
2020/04/30	1	159.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	1	158.00	2	154.00	158.00	-1	1,404	-0.07%
2020/04/27	0	0.00	1	141.00	141.50	-1	1,344	-0.07%
2020/04/23	1	139.00	1	142.50	138.00	0	1,352	0.00%
2020/04/22	0	0.00	1	138.00	140.00	-1	1,364	-0.07%
2020/04/21	0	0.00	1	146.50	140.00	-1	1,361	-0.07%
2020/04/20	0	0.00	1	147.50	145.00	-1	1,356	-0.07%
2020/04/15	4	144.00	3	142.00	142.00	1	1,317	0.08%
2020/04/14	1	140.50	1	142.50	142.50	0	1,316	0.00%
2020/04/13	2	135.50	18	132.78	138.00	-16	1,298	-1.23%
2020/04/10	20	138.03	2	140.00	136.00	18	1,299	1.39%
2020/04/09	0	0.00	8	141.69	138.00	-8	1,306	-0.61%
2020/04/08	7	140.29	0	0.00	137.50	7	1,309	0.53%
2020/04/06	2	137.50	2	135.50	134.50	0	1,298	0.00%
2020/04/01	4	131.63	3	132.83	133.50	1	1,331	0.08%
2020/03/31	4	128.88	4	131.75	126.00	0	1,301	0.00%
2020/03/30	0	0.00	5	123.00	123.50	-5	1,264	-0.40%
2020/03/26	2	110.25	3	113.00	113.50	-1	1,255	-0.08%
2020/03/25	1	103.50	6	103.50	103.50	-5	1,239	-0.40%
2020/03/23	2	85.75	0.5	85.60	85.60	1.5	1,374	0.11%
2020/03/20	20	101.67	7	103.79	95.00	13	1,429	0.91%
2020/03/19	3	103.50	0	0.00	102.50	3	1,393	0.22%
2020/03/06	1	169.50	0	0.00	161.50	1	1,595	0.06%
2020/02/26	0	0.00	1	165.50	164.00	-1	1,771	-0.06%
2020/02/25	1	170.00	0	0.00	168.50	1	1,764	0.06%
2020/02/20	1	173.50	1	174.00	172.50	0	1,796	0.00%
2020/02/19	1	172.50	1	175.50	172.00	0	1,842	0.00%
2020/02/18	0	0.00	1	181.50	171.50	-1	1,875	-0.05%
2020/02/14	1	175.50	0	0.00	179.00	1	1,835	0.05%
2020/02/13	0.5	176.50	0	0.00	174.00	0.5	1,832	0.03%
2020/02/12	0	0.00	2	165.75	171.00	-2	1,807	-0.11%
2020/02/10	0	0.00	1	156.00	156.00	-1	1,814	-0.06%
2020/02/07	1	155.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	0	0.00	1	157.50	162.00	-1	1,842	-0.05%
2020/02/04	1	159.50	0	0.00	160.00	1	1,846	0.05%
2020/02/03	2	156.75	1	157.00	159.50	1	1,886	0.05%
2020/01/31	0	0.00	2	165.50	168.50	-2	1,943	-0.10%
2020/01/30	3	163.50	0	0.00	160.50	3	1,947	0.15%
2020/01/14	1	176.00	0	0.00	175.00	1	2,170	0.05%
2020/01/13	0	0.00	1	168.50	173.50	-1	2,191	-0.05%
2020/01/10	0	0.00	1	169.50	165.00	-1	2,198	-0.05%
2020/01/07	1	165.50	1	173.50	164.50	0	2,171	0.00%
2020/01/06	1	171.50	0	0.00	171.00	1	2,150	0.05%
2020/01/03	2	178.00	5	178.60	177.00	-3	2,134	-0.14%
2020/01/02	3	181.50	1	182.00	178.00	2	2,119	0.09%
2019/12/31	9	174.28	9	177.67	177.50	0	2,107	0.00%
2019/12/27	0	0.00	1	180.00	175.00	-1	2,085	-0.05%
2019/12/26	1	176.00	0	0.00	178.00	1	2,026	0.05%
2019/12/25	0	0.00	1	174.50	174.00	-1	2,021	-0.05%
2019/12/24	4	176.38	1	177.50	177.50	3	2,036	0.15%
2019/12/23	3	175.33	1	177.50	174.50	2	2,032	0.10%
2019/12/20	1	172.00	0	0.00	173.00	1	2,005	0.05%
2019/12/18	2	178.00	5	179.50	176.00	-3	1,947	-0.15%
2019/12/17	2	169.25	3	171.50	169.00	-1	1,834	-0.05%
2019/12/16	4	162.63	5	161.90	166.00	-1	1,763	-0.06%
2019/12/13	3	158.67	2	155.50	155.00	1	1,724	0.06%
2019/12/12	2	167.25	0	0.00	164.00	2	1,686	0.12%
2019/12/11	2	169.50	1	169.50	167.00	1	1,665	0.06%
2019/12/10	2	163.50	4	165.50	167.00	-2	1,618	-0.12%
2019/12/09	0	0.00	2	161.50	161.00	-2	1,596	-0.13%
2019/12/06	4	163.25	7	166.43	162.50	-3	1,589	-0.19%
2019/12/05	0	0.00	2	157.25	159.00	-2	1,513	-0.13%
2019/12/04	5	155.30	5	158.00	154.00	0	1,505	0.00%
2019/12/03	6	153.58	1	157.50	152.00	5	1,446	0.35%
2019/12/02	1	156.00	2	156.50	158.50	-1	1,471	-0.07%
2019/11/29	5	154.80	0	0.00	152.00	5	1,453	0.34%
2019/11/28	1	153.00	5	156.90	156.00	-4	1,476	-0.27%
2019/11/27	1	149.00	1	156.00	149.00	0	1,435	0.00%
2019/11/26	2	143.25	4	144.88	146.50	-2	1,424	-0.14%
2019/11/22	1	140.50	0	0.00	135.50	1	1,531	0.07%
2019/11/21	1	137.50	1	139.50	139.50	0	1,538	0.00%
2019/11/20	1	135.50	3	141.50	135.00	-2	1,544	-0.13%
2019/11/19	0	0.00	1	144.00	144.00	-1	1,547	-0.06%
2019/11/18	14	158.14	13	149.27	148.00	1	1,548	0.06%
2019/11/15	2	148.75	2	152.50	154.50	0	1,531	0.00%
2019/11/14	1	142.50	1	147.00	143.50	0	1,489	0.00%
2019/11/12	1	147.00	3	145.50	144.00	-2	1,476	-0.14%
2019/11/11	2	139.50	2	141.50	139.00	0	1,460	0.00%
2019/11/08	3	144.33	2	146.00	143.50	1	1,453	0.07%
2019/11/07	4	145.50	0	0.00	148.50	4	1,445	0.28%
2019/11/06	3	149.50	0	0.00	151.50	3	1,424	0.21%
2019/11/05	0	0.00	2	152.25	154.00	-2	1,405	-0.14%
2019/10/31	3	157.33	1	156.00	153.00	2	1,366	0.15%
2019/10/30	4	150.88	4	152.50	153.00	0	1,311	0.00%
2019/10/29	1	142.50	2	144.50	143.00	-1	1,243	-0.08%
2019/10/28	1	148.00	1	149.50	148.00	0	1,229	0.00%
2019/10/25	5	149.20	6	153.83	145.00	-1	1,200	-0.08%
2019/10/24	2	144.75	0	0.00	145.50	2	1,133	0.18%
2019/10/23	3	146.83	2	145.75	144.00	1	1,105	0.09%
2019/10/22	0	0.00	2	133.50	135.50	-2	1,012	-0.20%
2019/10/21	1	128.50	1	131.50	128.00	0	973	0.00%
2019/10/18	0	0.00	1	123.00	127.00	-1	954	-0.10%
2019/10/16	1	118.00	0	0.00	119.00	1	940	0.11%
2019/10/15	1	119.50	1	120.00	119.00	0	948	0.00%
2019/10/14	0	0.00	2	117.00	117.50	-2	948	-0.21%
2019/10/08	2	114.75	0	0.00	116.00	2	966	0.21%
2019/10/07	4	117.00	5	119.30	117.00	-1	989	-0.10%
2019/10/03	1	118.50	1	121.50	121.50	0	1,000	0.00%
2019/09/27	4	130.25	4	125.00	123.50	0	1,057	0.00%
2019/09/26	1	127.00	1	127.00	126.00	0	1,064	0.00%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/18	0	0.00	2	122.75	121.00	-2	1,082	-0.18%
2019/09/17	1	125.50	0	0.00	125.50	1	1,086	0.09%
2019/09/16	2	128.75	2	129.50	127.00	0	1,085	0.00%
2019/09/06	2	126.50	0	0.00	126.00	2	1,048	0.19%
2019/09/05	1	130.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	0	0.00	1	135.00	131.50	-1	1,003	-0.10%
2019/09/03	1	134.00	2	131.00	130.00	-1	947	-0.11%
2019/09/02	1	133.50	4	129.38	133.50	-3	931	-0.32%
2019/08/30	6	123.25	4	126.88	122.00	2	875	0.23%
2019/08/29	5	129.10	1	129.00	126.00	4	846	0.47%
2019/08/28	8	126.75	7	127.79	126.00	1	799	0.13%
2019/08/27	1	115.00	4	118.13	122.50	-3	698	-0.43%
2019/08/22	2	119.50	2	120.50	118.50	0	615	0.00%
2019/08/21	1	113.00	0	0.00	116.00	1	581	0.17%
2019/08/20	0	0.00	2	116.00	115.00	-2	560	-0.36%
2019/08/19	2	105.25	0	0.00	106.00	2	522	0.38%
2019/08/01	1	111.50	0	0.00	109.00	1	539	0.19%
2019/07/26	1	116.00	1	117.00	115.00	0	528	0.00%
2019/07/25	1	112.00	1	114.50	115.00	0	524	0.00%
2019/07/23	0	0.00	2	114.00	115.00	-2	525	-0.38%
2019/07/17	2	115.25	1	117.50	113.50	1	518	0.19%
2019/07/16	1	119.00	1	121.00	118.50	0	511	0.00%
2019/07/15	1	118.50	1	120.50	118.50	0	509	0.00%
2019/07/11	0	0.00	2	121.00	119.00	-2	494	-0.40%
2019/07/10	1	117.50	3	116.83	116.50	-2	467	-0.43%
2019/07/09	1	113.00	5	116.50	113.00	-4	457	-0.87%
2019/07/08	0	0.00	1	118.00	116.50	-1	455	-0.22%
2019/07/04	0	0.00	1	118.00	116.50	-1	424	-0.24%
2019/07/03	1	111.50	11	114.50	115.50	-10	389	-2.57%
2019/07/02	1	110.50	8	109.31	108.50	-7	348	-2.01%
2019/07/01	0	0.00	6	104.42	105.00	-6	330	-1.82%
2019/06/28	1	99.90	2	98.60	100.00	-1	315	-0.32%
2019/06/27	0	0.00	1	96.70	96.50	-1	303	-0.33%
2019/06/26	0	0.00	1	96.40	97.00	-1	299	-0.33%
2019/06/25	1	95.00	2	96.60	95.00	-1	295	-0.34%
2019/06/24	0	0.00	8	91.38	95.00	-8	285	-2.80%
2019/06/21	3	87.70	6	86.45	87.50	-3	272	-1.10%
2019/06/19	0	0.00	2	85.00	85.40	-2	283	-0.71%
2019/06/18	0	0.00	2	84.30	84.20	-2	283	-0.70%
2019/06/12	0	0.00	3	85.00	85.00	-3	300	-1.00%
2019/06/11	0	0.00	5	85.34	85.80	-5	305	-1.64%
2019/06/10	0	0.00	8	83.08	83.20	-8	309	-2.58%
2019/05/31	0	0.00	2	84.45	84.20	-2	314	-0.64%
2019/05/30	0	0.00	1	84.10	83.40	-1	313	-0.32%
2019/05/21	1	87.20	0	0.00	88.50	1	305	0.33%
2019/05/16	0	0.00	2	92.05	90.30	-2	294	-0.68%
2019/05/15	0	0.00	1	85.60	90.80	-1	287	-0.35%
2019/05/14	1	82.30	0	0.00	83.80	1	281	0.36%
2019/05/13	2	87.80	0	0.00	85.70	2	271	0.74%