鑽石投資 (6901)-元大-景美券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.70
漲跌
▲0.60
漲幅
+1.53%
成交量
619張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.2	40.25	39.10	-0.2	1,220	-0.02%
2024/05/24	2	38.98	0.1	39.25	38.90	1.9	1,226	0.15%
2024/05/23	0	0.00	0.1	40.10	39.35	-0.1	1,234	-0.01%
2024/05/16	1	40.70	2	40.00	40.45	-1	1,241	-0.08%
2024/05/14	2	39.03	5	39.15	39.25	-3	1,288	-0.23%
2024/05/13	2	39.05	0	0.00	39.15	2	1,291	0.15%
2024/05/10	3	38.87	2	39.50	39.50	1	1,293	0.08%
2024/05/09	3	39.25	5	39.30	39.05	-2	1,292	-0.15%
2024/05/08	1	39.40	0	0.00	39.35	1	1,291	0.08%
2024/05/03	0	0.00	0.6	40.48	40.05	-0.6	1,300	-0.05%
2024/04/29	0	0.00	2	40.60	40.90	-2	1,328	-0.15%
2024/04/25	1	39.70	0	0.00	39.65	1	1,324	0.08%
2024/04/22	1	38.85	1	39.95	38.85	0	1,354	0.00%
2024/04/19	3	39.48	0	0.00	38.65	3	1,348	0.22%
2024/04/18	2	40.25	1	40.50	40.40	1	1,325	0.08%
2024/04/16	2	39.83	0	0.00	39.85	2	1,315	0.15%
2024/04/15	3	40.82	0	0.00	40.75	3	1,315	0.23%
2024/04/12	34	41.79	0	0.00	41.70	34	1,303	2.61%
2024/04/10	0.8	42.79	0	0.00	42.80	0.8	1,307	0.06%
2024/04/09	2	42.58	0	0.00	42.55	2	1,320	0.15%
2024/04/08	0	0.00	1	42.70	42.80	-1	1,323	-0.08%
2024/04/02	2	41.93	0	0.00	41.70	2	1,331	0.15%
2024/03/27	0.1	42.60	1	42.45	42.45	-0.9	1,369	-0.07%
2024/03/25	0	0.00	1	42.50	42.30	-1	1,366	-0.07%
2024/03/21	0	0.00	2	41.80	41.95	-2	1,406	-0.14%
2024/03/20	2	41.73	5	42.05	41.70	-3	1,413	-0.21%
2024/03/19	6	42.02	0	0.00	41.90	6	1,410	0.43%
2024/03/18	7	42.51	0	0.00	42.15	7	1,422	0.49%
2024/03/15	1	42.65	0	0.00	42.65	1	1,423	0.07%
2024/03/14	20	42.85	0	0.00	42.85	20	1,439	1.39%
2024/03/13	31	42.96	0	0.00	42.85	31	1,449	2.14%
2024/03/08	1	43.75	10	45.48	43.45	-9	1,501	-0.60%
2024/03/07	20	45.99	5	45.88	45.90	15	1,465	1.02%
2024/03/05	1	43.80	0	0.00	44.35	1	1,396	0.07%
2024/03/04	2	44.00	4	44.18	43.85	-2	1,403	-0.14%
2024/03/01	1	44.90	0	0.00	44.70	1	1,430	0.07%
2024/02/29	2	45.78	2	46.28	45.95	0	1,457	0.00%
2024/02/26	2.1	43.89	1	44.25	45.00	1.1	1,478	0.08%
2024/02/23	2	43.75	0	0.00	43.70	2	1,505	0.13%
2024/02/22	1	43.80	0	0.00	43.80	1	1,564	0.06%
2024/02/21	1	44.40	2	44.75	44.40	-1	1,596	-0.06%
2024/02/20	2	44.50	0	0.00	44.30	2	1,637	0.12%
2024/02/19	2	44.88	0	0.00	44.80	2	1,697	0.12%
2024/02/16	7.1	45.28	1	45.00	45.50	6.1	1,770	0.34%
2024/02/15	0	0.00	3	44.32	44.40	-3	1,820	-0.16%
2024/02/05	1	42.85	0	0.00	42.70	1	1,968	0.05%
2024/02/02	0	0.00	1	43.50	43.25	-1	2,403	-0.04%
2024/02/01	2	42.88	0	0.00	42.90	2	2,566	0.08%
2024/01/26	0	0.00	0.1	44.15	44.10	-0.1	3,075	0.00%
2024/01/24	0	0.00	1	44.60	44.40	-1	3,074	-0.03%
2024/01/19	2	42.53	0	0.00	42.55	2	3,089	0.06%
2024/01/17	2	42.43	1	42.75	42.90	1	3,105	0.03%
2024/01/16	2	43.50	1	43.70	43.40	1	3,104	0.03%
2024/01/11	0	0.00	1	45.10	44.95	-1	3,240	-0.03%
2024/01/10	1	45.20	0	0.00	45.20	1	3,275	0.03%
2024/01/09	2	44.90	0	0.00	44.80	2	3,271	0.06%
2024/01/08	1	46.10	0	0.00	46.00	1	3,257	0.03%
2024/01/04	3	46.73	0	0.00	46.55	3	3,259	0.09%
2024/01/03	3	47.43	1	47.70	47.20	2	3,276	0.06%
2024/01/02	0	0.00	10	48.75	48.30	-10	3,310	-0.30%
2023/12/28	0	0.00	1	48.45	48.60	-1	3,329	-0.03%
2023/12/27	0	0.00	4	48.56	49.40	-4	3,333	-0.12%
2023/12/26	3	47.77	1	47.90	47.75	2	3,305	0.06%
2023/12/25	0	0.00	1	47.45	46.70	-1	3,312	-0.03%
2023/12/22	2	46.80	0	0.00	46.80	2	3,330	0.06%
2023/12/20	1	47.60	0	0.00	47.40	1	3,414	0.03%
2023/12/19	3	47.23	0	0.00	46.85	3	3,457	0.09%
2023/12/18	2	47.90	5	48.05	47.80	-3	3,528	-0.09%
2023/12/15	1	48.30	0	0.00	48.95	1	3,718	0.03%
2023/12/12	0	0.00	2	49.20	48.80	-2	4,165	-0.05%
2023/12/11	1	48.85	0	0.00	48.85	1	4,170	0.02%
2023/12/08	1	49.66	0	0.00	49.45	1	4,160	0.03%
2023/12/07	1	49.65	1	49.35	49.85	0	4,150	0.00%
2023/12/06	0.1	49.45	0	0.00	49.25	0.1	4,138	0.00%
2023/12/05	2	49.80	49	50.06	49.80	-47	4,118	-1.14%
2023/12/01	1	50.80	1	51.10	50.60	0	4,103	0.00%
2023/11/30	2	50.95	6	50.93	50.80	-4	4,075	-0.10%
2023/11/28	36.1	51.00	33	51.10	50.80	3.1	4,025	0.08%
2023/11/27	15	52.74	1	51.90	52.00	14	3,980	0.35%
2023/11/24	2.1	52.30	0	0.00	52.20	2.1	3,927	0.05%
2023/11/22	1	51.10	0	0.00	50.70	1	3,773	0.03%
2023/11/21	0.1	50.92	4	50.78	51.10	-4	3,726	-0.11%
2023/11/17	1.1	50.30	0	0.00	50.20	1.1	3,610	0.03%
2023/11/16	6	51.13	12	51.66	51.10	-6	3,560	-0.17%
2023/11/15	10.1	51.05	1.2	51.38	51.40	8.9	3,489	0.25%
2023/11/14	8	49.39	1	49.60	49.85	7	3,396	0.21%
2023/11/13	32.1	51.65	10	51.94	50.80	22.1	3,301	0.67%
2023/11/10	20.1	55.43	15.1	56.01	54.50	5	3,117	0.16%
2023/11/09	10.1	51.34	16	51.19	52.00	-5.9	2,671	-0.22%
2023/11/08	9	52.20	5	52.10	52.90	4	2,504	0.16%
2023/11/07	6	47.88	1	47.35	48.45	5	2,212	0.23%
2023/10/30	1	43.70	0	0.00	43.25	1	1,971	0.05%
2023/10/25	1	44.00	0	0.00	44.00	1	1,913	0.05%
2023/10/24	3	44.37	10	44.30	44.30	-7	1,890	-0.37%
2023/10/23	7	45.14	0	0.00	45.00	7	1,861	0.38%
2023/10/20	5	44.25	0	0.00	44.00	5	1,827	0.27%
2023/10/19	7	45.09	10	45.55	45.60	-3	1,780	-0.17%
2023/10/17	0	0.00	1	42.30	42.05	-1	1,643	-0.06%
2023/10/12	0	0.00	2	42.40	42.25	-2	1,605	-0.12%
2023/10/11	2	43.18	1	43.10	42.60	1	1,589	0.06%
2023/10/06	0.1	43.90	2	42.31	43.95	-1.9	1,559	-0.12%
2023/10/05	0	41.35	0.1	41.30	41.05	0	1,500	0.00%
2023/10/04	0.1	40.95	1	40.60	40.65	-0.9	1,486	-0.06%
2023/10/03	0.5	42.16	0	0.00	41.55	0.5	1,460	0.03%
2023/10/02	2	42.95	0	0.00	42.85	2	1,433	0.14%
2023/09/28	0.3	42.32	0.5	42.30	42.00	-0.3	1,417	-0.02%
2023/09/27	0.1	42.50	0	0.00	42.20	0.1	1,406	0.01%
2023/09/26	0.1	42.55	0	0.00	42.05	0.1	1,381	0.01%
2023/09/25	1	43.80	10	43.75	43.75	-9	1,324	-0.68%
2023/09/22	4	43.49	0.1	44.90	44.55	3.9	1,277	0.31%
2023/09/21	0.1	43.50	3	43.32	43.00	-2.9	1,224	-0.24%
2023/09/20	11.6	45.22	6	46.05	45.00	5.6	1,127	0.50%
2023/09/19	16	47.47	6	46.83	47.70	10	914	1.09%