雷虎 (8033)-元大-景美券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	74.70	0	0.00	74.70	1	5,747	0.02%
2024/05/27	2	75.80	2	75.60	75.30	0	5,744	0.00%
2024/05/24	5	75.76	2	75.50	75.50	3	5,733	0.05%
2024/05/23	6	78.87	23	79.54	79.70	-17	5,672	-0.30%
2024/05/22	6	73.95	1.1	73.73	73.40	4.9	5,427	0.09%
2024/05/21	10.1	74.80	11.1	74.70	74.00	-1	5,377	-0.02%
2024/05/20	13	79.04	11	78.75	77.60	2	5,266	0.04%
2024/05/17	5.1	79.99	10	80.90	81.50	-5	5,095	-0.10%
2024/05/16	1.1	77.91	3.1	78.82	77.40	-2	4,912	-0.04%
2024/05/15	12.1	79.12	4.1	78.81	79.40	8	4,852	0.16%
2024/05/14	7.1	80.04	8	77.89	80.00	-1	4,738	-0.02%
2024/05/13	2	75.40	3	73.90	73.80	-1	4,571	-0.02%
2024/05/10	0	0.00	4	76.38	76.80	-4	4,531	-0.09%
2024/05/09	5	75.44	7	75.81	75.80	-2	4,498	-0.04%
2024/05/08	2.2	73.85	21	74.50	73.70	-18.8	4,459	-0.42%
2024/05/07	5	75.88	16.1	75.67	74.50	-11.1	4,435	-0.25%
2024/05/06	3.1	75.40	2	74.90	75.60	1.1	4,364	0.03%
2024/05/03	0	0.00	5	72.24	71.40	-5	4,300	-0.12%
2024/05/02	0	0.00	9	72.60	73.00	-9	4,260	-0.21%
2024/04/30	0.1	73.80	2	73.20	73.20	-2	4,234	-0.05%
2024/04/29	2	73.80	12	73.97	73.80	-10	4,207	-0.24%
2024/04/26	3	75.40	3	75.63	75.40	0	4,160	0.00%
2024/04/25	5.1	76.15	3	76.43	76.50	2.1	4,116	0.05%
2024/04/24	2	75.80	6	76.10	75.90	-4	4,078	-0.10%
2024/04/23	0	0.00	6	73.73	74.30	-6	4,039	-0.15%
2024/04/22	8	75.55	9	75.74	73.30	-1	4,000	-0.02%
2024/04/19	14.1	79.61	9	80.74	79.40	5.1	3,947	0.13%
2024/04/18	8	82.37	10.1	79.71	80.60	-2.1	3,855	-0.05%
2024/04/17	16	79.40	10	79.44	79.30	6	3,724	0.16%
2024/04/16	28	80.77	16	78.34	81.40	12	3,651	0.33%
2024/04/15	11	81.64	30	82.69	83.40	-19	3,394	-0.56%
2024/04/12	3	73.67	1	75.90	75.90	2	3,113	0.06%
2024/04/11	16.1	75.21	11	73.65	73.60	5.1	3,046	0.17%
2024/04/10	27.1	79.16	10	78.58	77.20	17.1	2,906	0.59%
2024/04/09	11	73.80	26	73.60	77.00	-15	2,664	-0.56%
2024/04/08	22	71.25	11	70.95	70.00	11	2,440	0.45%
2024/04/03	15.3	71.78	1	72.10	73.00	14.3	2,337	0.61%
2024/04/02	8.1	70.67	5	72.26	73.00	3.1	2,240	0.14%
2024/04/01	6	69.17	1	71.58	71.60	5	2,058	0.24%
2024/03/29	5	65.00	16	65.34	65.10	-11	1,832	-0.60%
2024/03/28	27.6	67.03	11	67.81	68.30	16.6	1,727	0.96%
2024/03/27	13	62.61	13	63.91	64.20	0	1,492	0.00%
2024/03/26	6.1	58.29	4	57.73	58.40	2.1	1,306	0.16%
2024/03/25	7.4	59.92	8	59.58	60.10	-0.6	1,219	-0.05%
2024/03/22	1	56.10	2	55.00	56.10	-1	1,066	-0.09%
2024/03/18	3	51.00	0	0.00	51.20	3	989	0.30%
2024/03/13	1	51.00	0	0.00	50.90	1	1,014	0.10%
2024/03/12	0	0.00	2	51.90	52.00	-2	1,019	-0.20%
2024/03/08	1	51.00	5	51.10	50.60	-4	1,023	-0.39%
2024/03/06	3	52.57	3	52.60	52.50	0	1,028	0.00%
2024/03/05	0	0.00	1	53.40	53.20	-1	1,025	-0.10%
2024/03/01	1	53.70	0	0.00	53.50	1	1,020	0.10%
2024/02/23	0	0.00	2	51.90	51.60	-2	1,094	-0.18%
2024/02/16	0	0.00	1	54.00	54.10	-1	1,097	-0.09%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/02/05	0	0.00	6	52.67	52.80	-6	1,082	-0.55%
2024/02/02	2	52.50	1	52.10	51.90	1	1,089	0.09%
2024/02/01	1	51.70	0	0.00	51.80	1	1,092	0.09%
2024/01/30	1	52.00	0.1	52.20	52.10	0.9	1,089	0.08%
2024/01/25	0	0.00	1	53.50	53.20	-1	1,093	-0.09%
2024/01/24	1	54.00	0	0.00	53.80	1	1,102	0.09%
2024/01/19	0	0.00	1	54.10	54.00	-1	1,104	-0.09%
2024/01/18	0	0.00	8	53.80	53.80	-8	1,111	-0.72%
2024/01/17	0	0.00	8	54.75	54.30	-8	1,110	-0.72%
2024/01/16	0	0.00	10	55.70	55.60	-10	1,103	-0.91%
2024/01/15	5	58.10	0	0.00	57.20	5	1,090	0.46%
2024/01/11	1	55.50	2	55.85	55.60	-1	993	-0.10%
2024/01/10	4	57.63	9	55.80	57.00	-5	989	-0.51%
2024/01/09	0	0.00	13	55.30	55.20	-13	965	-1.35%
2024/01/08	0	0.00	1	56.40	56.10	-1	975	-0.10%
2024/01/05	1	56.80	4	57.15	57.30	-3	976	-0.31%
2024/01/03	0	0.00	8	55.50	55.50	-8	1,040	-0.77%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/29	2	56.50	1	56.30	56.40	1	1,040	0.10%
2023/12/26	1.1	57.02	0	0.00	57.00	1.1	1,027	0.11%
2023/12/19	0	0.00	10	55.25	55.60	-10	1,020	-0.98%
2023/12/07	1	58.00	0	0.00	57.50	1	1,268	0.08%
2023/12/05	0	0.00	3	57.20	56.50	-3	1,467	-0.20%
2023/11/28	0	0.00	3	56.40	56.50	-3	1,512	-0.20%
2023/11/27	0	0.00	19	58.14	57.00	-19	1,559	-1.22%
2023/11/24	7	58.31	3	56.97	58.80	4	1,566	0.26%
2023/11/22	1.3	54.69	10	54.50	54.50	-8.7	1,747	-0.50%
2023/11/20	0	0.00	0.2	55.90	55.90	-0.2	2,014	-0.01%
2023/11/16	0	0.00	20	54.20	54.40	-20	2,079	-0.96%
2023/11/15	1	54.40	0	0.00	53.80	1	2,082	0.05%
2023/11/14	2	53.80	0	0.00	53.60	2	2,092	0.10%
2023/11/09	1	55.10	0	0.00	55.20	1	2,123	0.05%
2023/11/03	0	0.00	10	55.73	56.30	-10	2,161	-0.46%
2023/11/01	0	0.00	2	56.20	54.90	-2	2,170	-0.09%
2023/10/27	0	0.00	5	57.74	57.20	-5	2,257	-0.22%
2023/10/26	10	58.54	0	0.00	58.20	10	2,304	0.43%
2023/10/25	0	0.00	1	58.00	57.70	-1	2,307	-0.04%
2023/10/20	0	0.00	1	58.10	57.80	-1	2,354	-0.04%
2023/10/19	1	58.50	0	0.00	58.50	1	2,388	0.04%
2023/10/17	0.2	59.90	0	0.00	58.70	0.2	2,526	0.01%
2023/10/16	1.5	61.83	5	61.90	61.50	-3.5	2,528	-0.14%
2023/10/13	0	0.00	1	61.90	61.30	-1	2,570	-0.04%
2023/10/12	6	61.53	0	0.00	61.90	6	2,605	0.23%
2023/10/11	16	62.22	1	63.00	63.00	15	2,613	0.57%
2023/10/06	0	0.00	1	58.60	58.30	-1	2,598	-0.04%
2023/10/04	0	0.00	5	57.60	57.70	-5	2,696	-0.19%
2023/10/03	0	0.00	5	58.90	58.30	-5	2,705	-0.18%
2023/10/02	11	59.18	0	0.00	59.10	11	2,733	0.40%
2023/09/27	0	0.00	6	58.55	59.00	-6	2,766	-0.22%
2023/09/26	3	59.60	0	0.00	59.00	3	2,827	0.11%
2023/09/25	5	60.34	1	60.00	60.70	4	2,868	0.14%
2023/09/22	1	59.30	0	0.00	59.60	1	2,867	0.03%
2023/09/21	1	57.70	0	0.00	57.20	1	2,863	0.03%
2023/09/19	1	61.70	2	63.10	59.80	-1	2,901	-0.03%
2023/09/18	12	62.94	2	62.80	62.20	10	2,892	0.35%
2023/09/15	8	63.64	0	0.00	61.50	8	2,897	0.28%
2023/09/13	1	64.90	0	0.00	64.20	1	3,029	0.03%
2023/09/12	10	66.32	3	67.43	66.00	7	3,039	0.23%
2023/09/11	8	69.09	3	70.20	68.00	5	3,047	0.16%
2023/09/08	13	66.72	3.1	65.49	68.00	9.9	2,958	0.33%
2023/09/07	0	0.00	1.1	63.89	63.00	-1.1	2,897	-0.04%
2023/09/06	0.2	63.70	1	64.00	63.10	-0.8	2,934	-0.03%
2023/09/05	3	63.37	0	0.00	63.70	3	2,965	0.10%
2023/09/04	2	65.40	1	65.30	63.60	1	3,022	0.03%
2023/09/01	1	65.00	1	65.30	64.60	0	3,109	0.00%
2023/08/31	3	67.03	4	67.10	65.30	-1	3,129	-0.03%
2023/08/30	3	63.33	1	62.80	65.80	2	3,176	0.06%
2023/08/29	6	63.90	9	65.22	64.50	-3	3,165	-0.09%
2023/08/28	19	65.72	4	67.55	68.20	15	3,102	0.48%
2023/08/25	4	63.08	2	64.00	62.90	2	2,986	0.07%
2023/08/24	10	61.23	1	57.40	62.90	9	2,983	0.30%
2023/08/23	2	57.00	0	0.00	57.20	2	2,921	0.07%
2023/08/22	4	52.48	6	52.00	52.00	-2	2,875	-0.07%
2023/08/21	10	53.41	2	53.30	53.20	8	2,867	0.28%
2023/08/18	1	52.80	0	0.00	52.50	1	2,864	0.03%
2023/08/17	2.1	53.12	0	0.00	54.40	2.1	2,856	0.07%
2023/08/16	2.5	52.34	14	52.24	53.40	-11.6	2,856	-0.40%
2023/08/14	0	0.00	5	55.80	55.30	-5	2,832	-0.18%
2023/08/11	0.1	57.90	0	0.00	56.50	0.1	2,837	0.00%
2023/08/10	0.1	59.30	0	0.00	58.00	0.1	2,834	0.00%
2023/08/08	5	60.64	0	0.00	59.10	5	2,990	0.17%
2023/08/02	6	62.00	0	0.00	60.20	6	3,665	0.16%
2023/08/01	0	0.00	2	64.60	62.80	-2	3,964	-0.05%
2023/07/31	10	60.50	0	0.00	61.50	10	3,921	0.26%
2023/07/28	1	57.81	0	0.00	57.90	1	3,892	0.03%
2023/07/26	0	58.50	0	0.00	58.50	0	3,914	0.00%
2023/07/25	0	59.60	0	0.00	59.00	0	3,915	0.00%
2023/07/24	1	63.20	0.1	60.20	60.00	0.9	3,915	0.02%
2023/07/21	0	63.63	1.6	64.10	62.90	-1.6	3,885	-0.04%
2023/07/20	2.3	62.29	0	0.00	62.70	2.3	3,832	0.06%
2023/07/19	1	56.10	5	57.22	57.00	-4	3,775	-0.11%
2023/07/18	1	56.60	1	57.80	56.50	0	3,786	0.00%
2023/07/17	3	58.10	0	0.00	59.60	3	3,997	0.08%
2023/07/14	0.3	61.00	0	0.00	60.50	0.3	4,402	0.01%
2023/07/13	5	60.44	4	62.40	60.10	1	5,626	0.02%
2023/07/12	2	63.00	35	63.96	62.10	-33	6,052	-0.55%
2023/07/10	1	67.70	4	67.70	67.20	-3	6,169	-0.05%
2023/07/07	1	67.00	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	0.00	1	70.30	68.80	-1	6,179	-0.02%
2023/07/05	0	0.00	2	71.15	69.60	-2	6,174	-0.03%
2023/07/04	3	71.47	4	71.20	70.70	-1	6,163	-0.02%
2023/07/03	4	70.20	25	68.25	70.70	-21	6,121	-0.34%
2023/06/30	2	68.70	0	0.00	68.40	2	6,083	0.03%
2023/06/28	10	70.10	1	69.90	69.50	9	6,115	0.15%
2023/06/27	3	69.73	2	70.00	67.50	1	6,154	0.02%
2023/06/26	0	0.00	0	69.60	70.20	0	6,399	0.00%
2023/06/21	2	70.30	0	0.00	70.30	2	6,450	0.03%
2023/06/20	15	72.31	2	71.85	71.30	13	6,520	0.20%
2023/06/19	4	72.60	10	74.06	74.40	-6	6,513	-0.09%
2023/06/16	5	69.80	2	70.15	69.70	3	6,477	0.05%
2023/06/15	3	69.43	4	66.98	70.70	-1	6,519	-0.02%
2023/06/14	2	68.40	1	70.00	68.00	1	6,488	0.02%
2023/06/13	6	69.07	0	0.00	69.30	6	6,490	0.09%
2023/06/12	4	70.05	2.3	70.69	69.40	1.7	6,488	0.03%
2023/06/09	1	73.60	4	73.25	72.20	-3	6,468	-0.05%
2023/06/08	3	72.90	3.1	74.61	73.10	-0.1	6,477	0.00%
2023/06/07	7.5	74.32	5	73.80	73.80	2.5	6,496	0.04%
2023/06/06	5	72.50	0	0.00	71.90	5	6,442	0.08%
2023/06/05	0	0.00	12	72.82	73.00	-12	6,486	-0.19%
2023/06/02	17	69.69	3	69.43	69.10	14	6,476	0.22%
2023/06/01	0	0.00	2	70.20	70.00	-2	6,688	-0.03%
2023/05/31	1	70.70	2	70.45	70.40	-1	6,852	-0.01%
2023/05/30	9	72.28	3	72.20	71.80	6	6,960	0.09%
2023/05/29	11	67.72	0	0.00	69.60	11	6,922	0.16%
2023/05/26	5	63.70	0	0.00	63.30	5	7,074	0.07%
2023/05/25	1	67.10	0	0.00	65.80	1	7,367	0.01%
2023/05/24	5	68.00	0	0.00	66.80	5	7,787	0.06%
2023/05/22	0	0.00	0	68.10	68.10	0	8,205	0.00%
2023/05/17	1	65.50	0	0.00	65.00	1	8,353	0.01%
2023/05/15	13	62.55	0	0.00	62.70	13	8,694	0.15%
2023/05/12	8	67.95	16	68.53	68.30	-8	8,899	-0.09%
2023/05/11	3	71.27	6	72.47	70.00	-3	8,877	-0.03%
2023/05/10	5	71.30	1	69.00	72.80	4	8,697	0.05%
2023/05/09	25	72.81	24	70.84	69.70	1	8,429	0.01%
2023/05/08	20	78.94	24	78.89	77.20	-4	8,262	-0.05%
2023/05/05	1	77.50	0	0.00	78.00	1	7,990	0.01%
2023/05/04	1	77.70	1	78.20	78.10	0	8,074	0.00%
2023/05/02	1	76.40	1	76.40	76.50	0	8,188	0.00%
2023/04/27	0	0.00	1	73.90	74.40	-1	8,211	-0.01%
2023/04/25	1.1	73.05	0	0.00	70.00	1.1	8,261	0.01%
2023/04/21	4	70.25	1	71.50	69.70	3	8,288	0.04%
2023/04/20	4	74.75	3.1	74.86	74.60	1	8,275	0.01%
2023/04/19	19	74.72	4	75.43	76.60	15	8,042	0.19%
2023/04/18	17	77.78	19	76.65	73.50	-2	7,671	-0.03%
2023/04/17	13	76.54	4	75.53	79.00	9	6,526	0.14%
2023/04/14	4	70.43	10.3	71.62	71.90	-6.3	6,118	-0.10%
2023/04/13	2	64.50	3	64.87	65.40	-1	6,018	-0.02%
2023/04/12	10	62.60	1	62.60	63.00	9	6,040	0.15%
2023/04/11	1	59.60	2.1	59.70	59.80	-1.1	6,023	-0.02%
2023/04/10	1	59.10	0	0.00	59.10	1	6,056	0.02%
2023/04/07	0	0.00	2	59.70	58.90	-2	6,088	-0.03%
2023/03/31	10	58.00	0.1	57.40	58.20	9.9	6,172	0.16%
2023/03/30	1	57.50	1	56.20	57.50	0	6,279	0.00%
2023/03/29	3	56.67	0	0.00	57.70	3	6,299	0.05%
2023/03/28	8	58.76	0	0.00	58.50	8	6,326	0.13%
2023/03/27	4	63.68	11	62.47	64.90	-7	6,338	-0.11%
2023/03/24	6.1	59.19	3	59.80	59.00	3.1	6,273	0.05%
2023/03/23	2	60.30	10	61.01	60.30	-8	6,372	-0.13%
2023/03/22	11	59.20	3	59.37	58.90	8	6,342	0.13%
2023/03/21	4	60.18	4	61.13	59.90	0	6,379	0.00%
2023/03/20	2	59.65	4	61.53	60.90	-2	6,350	-0.03%
2023/03/17	2	56.80	1	55.80	58.40	1	6,366	0.02%
2023/03/16	1	53.30	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0	58.70	10.3	58.35	56.90	-10.2	6,534	-0.16%
2023/03/14	0.1	57.70	0	0.00	57.60	0.1	6,831	0.00%
2023/03/13	7	56.43	67.2	54.69	56.70	-60.2	6,947	-0.87%
2023/03/10	1.2	56.26	1	57.40	57.80	0.2	6,967	0.00%
2023/03/09	4.2	60.90	7	61.67	61.40	-2.9	7,012	-0.04%
2023/03/08	2	61.05	0	61.00	62.10	2	7,121	0.03%
2023/03/07	3	59.47	5	59.40	59.60	-2	7,360	-0.03%
2023/03/06	12.1	60.97	2	61.35	61.50	10.1	7,483	0.13%
2023/03/03	3.2	56.91	6	56.92	56.70	-2.8	7,428	-0.04%
2023/03/02	4	53.38	0	0.00	55.80	4	7,499	0.05%
2023/03/01	1	53.00	2	53.30	52.80	-1	7,593	-0.01%
2023/02/24	2.2	56.59	6	54.73	53.90	-3.8	7,649	-0.05%
2023/02/23	6	58.03	9.2	56.71	58.00	-3.2	7,528	-0.04%
2023/02/22	3.2	54.99	16	55.67	57.70	-12.8	7,357	-0.17%
2023/02/21	1	48.75	1	52.50	52.50	0	7,042	0.00%
2023/02/20	16	46.21	17	47.46	47.80	-1	6,943	-0.01%
2023/02/17	0	0.00	3	44.95	44.45	-3	6,845	-0.04%
2023/02/15	5	44.01	1	44.05	43.95	4	6,884	0.06%
2023/02/14	9	44.87	0	0.00	44.30	9	6,967	0.13%
2023/02/13	5	48.33	1	46.05	45.85	4	7,022	0.06%
2023/02/10	0	0.00	29	47.85	47.85	-29	7,172	-0.40%
2023/02/09	6	43.35	8	43.36	43.50	-2	6,988	-0.03%
2023/02/08	2	42.53	0	0.00	42.10	2	7,010	0.03%
2023/02/07	3	42.10	4	42.65	42.40	-1	7,091	-0.01%
2023/02/03	4	42.26	1	42.30	41.85	3	7,218	0.04%
2023/02/02	5	43.25	2	43.15	42.95	3	7,209	0.04%
2023/02/01	15	42.82	8	42.72	43.25	7	7,209	0.10%
2023/01/31	0	0.00	2	40.10	40.10	-2	7,174	-0.03%
2023/01/17	0	0.00	1	39.15	39.10	-1	7,327	-0.01%
2023/01/16	1	38.65	0	0.00	39.25	1	7,431	0.01%
2023/01/13	4	39.58	2	39.35	39.35	2	7,544	0.03%
2023/01/12	4	40.49	2	40.35	40.25	2	7,584	0.03%
2023/01/11	0	0.00	1	41.60	41.35	-1	7,547	-0.01%
2023/01/10	1	42.10	1	42.45	41.65	0	7,538	0.00%
2023/01/09	2	41.90	0	0.00	41.95	2	7,527	0.03%
2023/01/06	5	41.85	2	42.00	41.90	3	7,510	0.04%
2023/01/05	3	43.65	1	43.65	43.20	2	7,462	0.03%
2023/01/04	4	42.95	3	42.60	43.30	1	7,360	0.01%
2023/01/03	2	42.13	0	0.00	42.15	2	7,348	0.03%
2022/12/30	1	42.80	3	42.70	42.75	-2	7,360	-0.03%
2022/12/29	4	41.05	10	40.60	41.00	-6	7,315	-0.08%
2022/12/28	5	41.48	2	41.65	41.50	3	7,318	0.04%
2022/12/27	2	42.95	2	43.10	42.25	0	7,306	0.00%
2022/12/26	0	0.00	1	44.00	43.10	-1	7,296	-0.01%
2022/12/23	2	42.48	1	42.65	42.80	1	7,277	0.01%
2022/12/22	1	44.20	5	43.86	42.75	-4	7,268	-0.06%
2022/12/21	8	41.58	3	41.68	41.80	5	7,244	0.07%
2022/12/20	8	41.97	1.2	42.62	41.40	6.8	7,308	0.09%
2022/12/19	4	42.70	2	42.95	41.80	2	7,401	0.03%
2022/12/16	4.2	43.70	1	45.00	43.90	3.2	7,527	0.04%
2022/12/15	1	41.15	1	45.35	45.35	0	7,506	0.00%
2022/12/14	3	40.88	4	41.48	41.25	-1	7,349	-0.01%
2022/12/13	0	0.00	1	42.05	40.80	-1	7,312	-0.01%
2022/12/12	1	42.65	1	43.05	42.00	0	7,231	0.00%
2022/12/09	1	44.40	2	45.48	44.05	-1	7,181	-0.01%
2022/12/08	5	45.29	2	44.90	45.10	3	7,163	0.04%
2022/12/07	4	45.30	8	45.35	44.45	-4	7,132	-0.06%
2022/12/06	28	46.11	11.1	46.70	47.00	17	7,099	0.24%
2022/12/05	1	43.10	2.8	45.10	45.10	-1.8	6,863	-0.03%
2022/12/02	11	41.07	5.2	41.04	41.00	5.8	6,722	0.09%
2022/12/01	0	0.00	1	41.00	40.95	-1	6,657	-0.02%
2022/11/30	3	40.80	12	40.67	40.75	-9	6,532	-0.14%
2022/11/29	17.1	44.72	3	44.70	42.95	14.1	6,398	0.22%
2022/11/28	11	40.81	2	39.63	42.35	9	6,082	0.15%
2022/11/25	17	39.71	4	41.03	38.50	13	5,880	0.22%
2022/11/24	13	40.58	1	40.00	42.55	12	5,708	0.21%
2022/11/23	15	45.05	1	46.25	44.00	14	5,467	0.26%
2022/11/22	44	46.22	3	48.57	45.50	41	5,229	0.78%
2022/11/21	2	44.40	2	44.00	46.00	0	5,075	0.00%
2022/11/18	8	42.99	1	42.85	42.00	7	4,976	0.14%
2022/11/17	3	39.98	6	38.29	40.40	-3	4,836	-0.06%
2022/11/16	17	36.93	3	36.93	36.75	14	4,733	0.30%
2022/11/15	2	34.15	8	34.12	36.00	-6	4,621	-0.13%
2022/11/14	12	33.42	1	32.95	33.00	11	4,519	0.24%
2022/11/11	2	33.15	1	33.10	34.00	1	4,468	0.02%
2022/11/10	1	34.30	1	33.25	34.30	0	4,399	0.00%
2022/11/09	1	33.10	3	32.63	32.55	-2	4,301	-0.05%
2022/11/08	8	32.94	13	32.80	34.20	-5	4,216	-0.12%
2022/11/07	2	33.10	21	33.10	33.10	-19	3,771	-0.50%
2022/11/04	2	29.95	7	29.93	30.10	-5	3,725	-0.13%
2022/11/03	0	0.00	5.7	27.40	27.40	-5.7	3,577	-0.16%
2022/11/02	2	23.70	0	0.00	24.95	2	3,463	0.06%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/28	0	0.00	2	20.80	21.00	-2	3,243	-0.06%
2022/10/26	0	0.00	1	21.95	22.10	-1	3,045	-0.03%
2022/10/25	0	0.00	4	20.21	20.30	-4	2,882	-0.14%
2022/10/24	3	20.40	12.4	20.60	20.90	-9.4	2,817	-0.33%
2022/10/21	8	19.23	35	20.44	20.50	-27	2,691	-1.00%
2022/10/20	0	0.00	15	19.05	19.10	-15	2,541	-0.59%
2022/10/19	5	17.70	0	0.00	17.40	5	2,455	0.20%
2022/10/18	25	17.83	0	0.00	17.85	25	2,438	1.03%
2022/10/17	0	0.00	1	17.70	17.75	-1	2,432	-0.04%
2022/10/14	6	17.86	0	0.00	17.95	6	2,435	0.25%
2022/10/11	0	0.00	10	18.20	17.85	-10	2,381	-0.42%
2022/10/07	0	0.00	1	19.30	19.40	-1	2,332	-0.04%
2022/10/06	0	0.00	10	19.18	19.10	-10	2,286	-0.44%
2022/10/03	10	18.05	0	0.00	18.20	10	2,180	0.46%
2022/09/28	5	18.05	0	0.00	18.05	5	2,066	0.24%
2022/09/27	8	19.51	1	19.40	20.00	7	1,986	0.35%
2022/09/26	10	21.15	1	21.40	20.70	9	1,892	0.48%
2022/09/23	4	21.29	15	22.15	22.90	-11	1,747	-0.63%
2022/09/22	3	21.17	55	20.65	21.25	-52	1,552	-3.35%
2022/09/21	4	19.60	0	0.00	19.35	4	1,367	0.29%
2022/09/20	0	0.00	2	19.43	19.75	-2	1,367	-0.15%
2022/09/19	7	19.60	0	0.00	19.50	7	1,381	0.51%
2022/09/16	1	19.60	0.6	19.70	19.80	0.4	1,366	0.03%
2022/09/15	39	19.94	4	20.25	19.70	35	1,339	2.61%
2022/09/14	4	20.05	2	20.15	20.30	2	1,283	0.16%
2022/09/13	7	20.09	26	19.93	20.00	-19	1,221	-1.55%
2022/09/12	1	19.20	48	19.06	19.15	-47	1,198	-3.92%
2022/09/07	2	17.85	0	0.00	17.95	2	1,274	0.16%
2022/09/06	5	18.33	0	0.00	17.65	5	1,283	0.39%
2022/08/30	0	0.00	11	18.17	18.25	-11	1,345	-0.82%
2022/08/23	1	17.75	1	17.60	17.50	0	1,419	0.00%
2022/08/18	20	18.22	10	18.30	18.30	10	1,526	0.66%
2022/08/16	1	18.20	0	0.00	18.25	1	1,579	0.06%
2022/08/15	0	0.00	5	17.14	18.40	-5	1,615	-0.31%
2022/08/11	10	16.90	0	0.00	17.00	10	1,652	0.61%
2022/08/10	0	0.00	1	16.90	17.00	-1	1,660	-0.06%
2022/08/09	1	17.00	0	0.00	17.10	1	1,663	0.06%
2022/08/08	0	0.00	10	16.98	16.95	-10	1,666	-0.60%
2022/08/02	10	16.60	0	0.00	16.55	10	1,705	0.59%
2022/07/29	0	0.00	1	16.80	16.70	-1	1,730	-0.06%
2022/07/28	20	16.90	0	0.00	16.80	20	1,740	1.15%
2022/07/27	0	0.00	1	17.10	17.00	-1	1,746	-0.06%
2022/07/26	11	16.91	2	16.95	17.20	9	1,769	0.51%
2022/07/25	0	0.00	2	17.05	17.05	-2	1,817	-0.11%
2022/07/22	2	17.25	0	0.00	17.05	2	1,845	0.11%
2022/07/21	0	0.00	1	17.30	17.35	-1	1,856	-0.05%
2022/07/20	30	16.93	0	0.00	17.00	30	1,863	1.61%
2022/07/19	0	0.00	1	17.10	16.95	-1	1,879	-0.05%
2022/07/18	1	17.05	1	17.25	17.10	0	1,922	0.00%
2022/07/15	1	17.05	0.1	17.00	17.00	0.9	1,949	0.05%
2022/07/12	0	0.00	1	16.75	16.45	-1	1,945	-0.05%
2022/07/11	1	16.80	0	0.00	17.00	1	1,954	0.05%
2022/07/08	0.1	16.90	0	0.00	16.90	0.1	1,944	0.00%
2022/07/07	0	0.00	45	16.89	17.00	-45	1,953	-2.30%
2022/07/06	0	0.00	1	16.90	16.85	-1	1,957	-0.05%
2022/07/05	1	16.95	1	16.95	17.20	0	1,965	0.00%
2022/07/04	1	16.85	0	0.00	16.90	1	1,956	0.05%
2022/06/30	0	0.00	25	17.10	17.15	-25	1,950	-1.28%
2022/06/22	0.1	15.30	6	15.50	15.20	-6	1,980	-0.30%
2022/06/20	0	0.00	10	15.85	16.00	-10	1,933	-0.52%
2022/06/17	2	17.20	0	0.00	17.20	2	1,846	0.11%
2022/06/16	0	0.00	10	19.20	19.10	-10	1,735	-0.58%
2022/06/14	40	18.93	0	0.00	19.00	40	1,661	2.41%
2022/06/13	10	19.20	0	0.00	19.40	10	1,611	0.62%
2022/06/10	26	18.75	1	18.95	18.75	25	1,544	1.62%
2022/06/09	4	18.85	0	0.00	19.00	4	1,538	0.26%
2022/06/07	20	18.90	20	18.86	19.00	0	1,509	0.00%
2022/06/06	20	18.30	24	18.96	19.15	-4	1,494	-0.27%
2022/06/02	40	18.73	0	0.00	18.85	40	1,478	2.71%
2022/06/01	20	18.96	0	0.00	18.85	20	1,470	1.36%
2022/05/30	0	0.00	15	19.10	19.10	-15	1,427	-1.05%
2022/05/27	0	0.00	102	18.63	18.85	-102	1,432	-7.12%	大賣/鉅額交易
2022/05/26	1	19.10	35	19.10	19.05	-34	1,473	-2.31%
2022/05/25	15	18.87	0	0.00	19.00	15	1,425	1.05%
2022/05/24	0	0.00	2	18.68	18.85	-2	1,408	-0.14%
2022/05/23	2	18.75	1	18.70	18.80	1	1,349	0.07%
2022/05/19	0	0.00	1	18.00	18.00	-1	1,215	-0.08%
2022/05/18	0	0.00	1	17.80	17.80	-1	1,200	-0.08%
2022/05/17	1	17.55	0	0.00	17.50	1	1,191	0.08%
2022/05/12	37	17.50	0	0.00	17.45	37	1,182	3.13%
2022/05/11	1	17.85	1	17.50	18.00	0	1,169	0.00%
2022/05/10	1	17.30	0	0.00	17.55	1	1,148	0.09%
2022/05/09	1	17.50	0	0.00	17.85	1	1,135	0.09%
2022/04/28	0	0.00	4	17.45	18.30	-4	1,036	-0.39%
2022/04/27	1	16.95	0	0.00	17.40	1	1,012	0.10%
2022/04/26	1	17.10	0	0.00	17.30	1	1,001	0.10%
2022/04/22	0	0.00	6	17.88	18.00	-6	965	-0.62%
2022/04/21	0	0.00	1	16.85	17.65	-1	923	-0.11%
2022/04/13	1	17.20	0	0.00	16.85	1	922	0.11%
2022/04/12	7	16.95	0	0.00	17.20	7	924	0.76%
2022/04/08	0	0.00	5	16.55	16.90	-5	910	-0.55%
2022/04/07	5	16.90	57	16.63	16.30	-52	905	-5.74%
2022/04/01	3	17.35	0	0.00	17.40	3	893	0.34%
2022/03/30	16	17.69	0	0.00	17.95	16	878	1.82%
2022/03/29	51	17.59	8	17.30	17.85	43	864	4.98%
2022/03/28	1	16.90	0	0.00	16.90	1	807	0.12%
2022/03/24	2	16.05	0	0.00	16.10	2	786	0.25%
2022/03/23	3	16.23	0	0.00	16.10	3	811	0.37%
2022/03/18	3	16.43	0	0.00	16.40	3	843	0.36%
2022/03/16	1	16.10	0	0.00	16.30	1	897	0.11%
2022/03/04	0	0.00	2	16.20	16.20	-2	1,073	-0.19%
2022/03/02	2	17.15	0	0.00	16.70	2	1,115	0.18%
2022/02/22	0	16.40	0	0.00	15.95	0	1,291	0.00%
2022/02/15	2	16.00	0	0.00	15.75	2	1,480	0.14%
2022/02/08	0	0.00	1	16.20	16.30	-1	1,644	-0.06%
2022/01/26	0	0.00	1	15.40	15.45	-1	1,719	-0.06%
2022/01/25	1	15.20	0	0.00	15.45	1	1,751	0.06%
2022/01/14	2	15.30	0	0.00	15.00	2	2,077	0.10%
2022/01/13	0	0.00	20	15.46	15.40	-20	2,275	-0.88%
2022/01/11	1	16.25	0	0.00	15.85	1	2,531	0.04%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2022/01/04	1	17.25	0	0.00	17.35	1	3,306	0.03%
2021/12/24	2	17.00	0	0.00	17.05	2	3,566	0.06%
2021/12/23	2	17.00	0	0.00	17.30	2	3,590	0.06%
2021/12/20	0	0.00	2	17.10	17.00	-2	3,799	-0.05%
2021/12/10	2	17.50	0	0.00	17.45	2	3,758	0.05%
2021/12/03	5	18.40	0	0.00	18.30	5	3,669	0.14%
2021/12/01	3	19.15	0	0.00	18.90	3	3,618	0.08%
2021/11/30	2	18.90	0	0.00	19.00	2	3,569	0.06%
2021/11/25	0	0.00	4	18.99	18.75	-4	3,447	-0.12%
2021/11/24	1	18.90	0	0.00	18.75	1	3,413	0.03%
2021/11/23	1	19.10	2	18.93	18.90	-1	3,371	-0.03%
2021/11/22	1	18.85	0	0.00	18.85	1	3,246	0.03%
2021/11/18	2	17.55	0	0.00	17.30	2	3,134	0.06%
2021/11/17	0	0.00	1	17.90	17.55	-1	3,122	-0.03%
2021/11/16	1	18.30	0	0.00	18.35	1	3,082	0.03%
2021/11/12	0.4	16.45	0	0.00	16.40	0.4	2,975	0.01%
2021/11/08	0	0.00	1	17.35	18.15	-1	2,845	-0.04%
2021/11/04	2	17.25	0	0.00	17.25	2	2,788	0.07%
2021/11/03	1	17.10	0	0.00	17.15	1	2,766	0.04%
2021/11/02	80	18.22	0	0.00	17.90	80	2,708	2.95%
2021/11/01	1	18.10	0	0.00	17.90	1	2,677	0.04%
2021/10/29	0	0.00	5	17.89	17.80	-5	2,669	-0.19%
2021/10/28	1	18.55	0	0.00	18.05	1	2,644	0.04%
2021/10/26	0	0.00	17	18.32	18.25	-17	2,570	-0.66%
2021/10/25	2	18.68	3	18.47	18.45	-1	2,528	-0.04%
2021/10/22	7	18.96	6	19.39	18.80	1	2,483	0.04%
2021/10/21	19	20.28	1	20.05	19.90	18	2,390	0.75%
2021/10/20	6	19.07	5.4	18.80	19.60	0.6	2,188	0.03%
2021/10/19	4	18.00	1	18.15	17.85	3	2,026	0.15%
2021/10/18	16	19.58	1	19.50	18.85	15	1,924	0.78%
2021/10/15	11	19.30	3	18.87	19.90	8	1,756	0.45%
2021/10/14	3	18.62	3	18.55	19.15	0	1,587	0.00%
2021/10/13	1	17.25	0	0.00	18.30	1	1,407	0.07%
2021/10/12	5	17.71	3	17.90	18.45	2	1,319	0.15%
2021/10/08	3	17.27	0	0.00	17.30	3	1,127	0.27%
2021/10/07	0	0.00	1	15.00	15.75	-1	945	-0.11%
2021/09/30	1	15.35	4	15.49	15.55	-3	904	-0.33%
2021/09/29	1	14.75	0	0.00	14.80	1	887	0.11%
2021/09/28	2	14.80	4	14.99	15.30	-2	869	-0.23%
2021/09/27	5	15.29	1.1	15.29	15.30	3.9	799	0.48%
2021/09/08	0	0.00	1	12.10	12.15	-1	813	-0.12%
2021/08/25	1	13.05	0	0.00	13.10	1	844	0.12%
2021/08/18	1	13.00	0	0.00	13.00	1	880	0.11%
2021/07/23	0	0.00	1	14.25	14.20	-1	1,105	-0.09%
2021/07/13	0	0.00	0.1	14.50	14.40	-0.1	1,454	0.00%
2021/07/08	0	15.00	0	0.00	15.05	0	1,514	0.00%
2021/07/05	0	0.00	1	15.35	15.30	-1	1,709	-0.06%
2021/06/23	0	15.25	0	0.00	15.15	0	1,927	0.00%
2021/06/16	0	0.00	0.4	15.05	14.95	-0.4	2,144	-0.02%
2021/05/31	1	16.90	0	0.00	16.70	1	2,499	0.04%
2021/05/19	0	0.00	5	14.45	14.40	-5	2,900	-0.17%
2021/05/17	0	0.00	21	13.00	12.80	-21	3,022	-0.69%
2021/05/11	0	0.00	2	16.05	15.65	-2	3,585	-0.06%
2021/05/05	4	16.60	0	0.00	16.25	4	4,115	0.10%
2021/05/04	0	0.00	1	16.05	16.25	-1	4,204	-0.02%
2021/04/23	1	18.90	0	0.00	19.05	1	4,884	0.02%
2021/04/21	6	20.00	1	20.30	20.15	5	4,825	0.10%
2021/04/20	0	0.00	1	20.00	19.70	-1	4,761	-0.02%
2021/04/19	0	0.00	2	19.70	19.95	-2	4,762	-0.04%
2021/04/15	2	18.95	0	0.00	18.95	2	4,713	0.04%
2021/04/14	21	19.07	0	0.00	18.50	21	4,707	0.45%
2021/04/13	1	19.10	0	0.00	19.10	1	4,688	0.02%
2021/04/08	1	18.95	1	19.25	19.50	0	4,585	0.00%
2021/04/07	2	19.50	0	0.00	19.70	2	4,607	0.04%
2021/04/06	0	0.00	1	18.15	18.15	-1	4,586	-0.02%
2021/03/31	1	18.05	0	0.00	18.10	1	4,710	0.02%
2021/03/30	1	17.85	3	17.90	17.85	-2	4,729	-0.04%
2021/03/29	1	17.70	0	0.00	17.80	1	4,778	0.02%
2021/03/25	8.4	19.07	0	0.00	18.30	8.4	4,895	0.17%
2021/03/24	7	19.82	1	19.75	19.95	6	4,832	0.12%
2021/03/22	0	0.00	1	18.10	18.10	-1	4,676	-0.02%
2021/03/18	2	18.00	2	18.05	18.00	0	4,623	0.00%
2021/03/17	0	0.00	1	17.55	17.45	-1	4,586	-0.02%
2021/03/15	0	0.00	1	17.35	17.40	-1	4,592	-0.02%
2021/03/12	1	17.65	0	0.00	17.65	1	4,595	0.02%
2021/03/11	2	18.68	2	18.05	18.35	0	4,543	0.00%
2021/02/26	2	17.38	2	17.40	17.45	0	4,470	0.00%
2021/02/25	2	16.60	0	0.00	17.90	2	4,429	0.05%
2021/02/24	1	16.50	0	0.00	16.35	1	4,350	0.02%
2021/02/22	0	0.00	2	17.70	16.90	-2	4,260	-0.05%
2021/02/19	4	17.51	0	0.00	17.50	4	4,176	0.10%
2021/02/05	0	0.00	7	15.75	15.15	-7	3,925	-0.18%
2021/02/04	7	16.60	13	16.48	16.55	-6	3,808	-0.16%
2021/02/03	0	0.00	4	18.00	18.00	-4	3,644	-0.11%
2021/02/02	4	21.50	0	0.00	20.00	4	3,519	0.11%
2021/01/29	7	21.14	0	0.00	21.90	7	3,082	0.23%
2021/01/28	2	19.35	0	0.00	19.95	2	2,892	0.07%
2021/01/27	4	19.41	0	0.00	19.55	4	2,803	0.14%
2021/01/25	0	0.00	1	19.25	19.35	-1	2,593	-0.04%
2021/01/22	1	18.70	0	0.00	18.90	1	2,446	0.04%
2021/01/21	0	0.00	9.2	17.58	18.55	-9.2	2,301	-0.40%
2021/01/20	6	17.01	1	16.05	17.10	5	2,085	0.24%
2021/01/19	3	16.88	0	16.90	16.90	3	1,917	0.15%
2021/01/18	1	15.05	0	0.00	15.40	1	1,757	0.06%
2021/01/15	0.1	14.50	0	0.00	14.90	0.1	1,699	0.01%
2021/01/14	0.1	13.60	0	14.80	14.85	0.1	1,671	0.01%
2021/01/13	0	14.50	1	14.70	14.85	-1	1,651	-0.06%
2020/12/29	1	15.00	3	15.25	15.50	-2	1,284	-0.16%
2020/12/28	0	0.00	0.9	14.70	14.85	-0.9	1,193	-0.07%
2020/12/25	3	14.00	0.3	14.45	14.60	2.7	1,134	0.24%
2020/12/22	0	0.00	1	12.90	13.30	-1	947	-0.11%
2020/12/21	0.3	13.45	0	0.00	13.45	0.3	874	0.04%
2020/12/17	0	0.00	2	12.03	12.20	-2	777	-0.26%
2020/12/16	2	11.98	0	0.00	12.05	2	798	0.25%
2020/12/15	0	0.00	3	11.60	11.60	-3	849	-0.35%
2020/12/14	0	0.00	0.1	11.90	11.90	-0.1	873	-0.01%
2020/12/11	3	12.23	4.1	11.93	11.85	-1.1	867	-0.12%
2020/12/10	2	12.60	0	0.00	12.30	2	845	0.24%
2020/12/09	0.1	12.30	1	12.70	12.40	-0.9	816	-0.11%
2020/12/08	0	0.00	1.1	12.01	12.50	-1.1	788	-0.14%
2020/12/07	0	0.00	4.1	11.86	12.00	-4.1	757	-0.54%
2020/12/04	0	0.00	1.4	11.95	12.00	-1.4	739	-0.19%
2020/12/03	8	12.08	2	12.05	11.90	6	711	0.84%
2020/12/02	2	11.90	0	0.00	12.25	2	639	0.31%
2020/12/01	1	11.11	0.2	11.40	11.15	0.8	554	0.15%
2020/11/30	0.1	11.15	0	0.00	11.10	0.1	560	0.03%
2020/11/26	1.1	10.86	0	0.00	11.00	1.1	550	0.21%
2020/11/24	0.1	10.97	0.4	10.85	10.85	-0.3	551	-0.05%
2020/11/23	0.4	11.05	0	0.00	10.90	0.4	548	0.07%
2020/11/04	0	0.00	1	10.55	10.65	-1	527	-0.19%
2020/10/26	0	0.00	1	10.75	10.85	-1	549	-0.18%
2020/10/22	0	0.00	78	10.60	10.75	-78	574	-13.57%
2020/10/21	0	0.00	1	10.90	10.80	-1	584	-0.17%
2020/10/15	4	11.05	0	0.00	11.15	4	634	0.63%
2020/10/14	75	11.07	0	0.00	11.15	75	642	11.67%
2020/10/13	0.2	10.75	0	0.00	10.75	0.2	681	0.03%
2020/10/12	0.2	11.10	0	0.00	11.15	0.2	706	0.02%
2020/10/06	0.2	10.95	0	0.00	11.00	0.2	722	0.02%
2020/10/05	1	10.95	0	0.00	10.95	1	751	0.13%
2020/09/29	0	0.00	1	10.80	10.80	-1	807	-0.12%
2020/09/24	0	0.00	1	11.05	11.30	-1	867	-0.12%
2020/09/23	1	11.15	0	0.00	11.15	1	886	0.11%
2020/09/18	1.4	11.35	0	0.00	11.35	1.4	960	0.15%
2020/09/17	0	0.00	1	11.05	11.05	-1	905	-0.11%
2020/09/16	1	10.00	0	0.00	10.05	1	886	0.11%
2020/07/17	0	0.00	1	11.50	11.55	-1	1,190	-0.08%
2020/07/13	0	0.00	3	10.95	11.00	-3	1,088	-0.28%
2020/07/09	3	11.65	0	0.00	11.65	3	1,047	0.29%
2020/07/01	0	0.00	2	11.30	11.20	-2	863	-0.23%
2020/06/30	0	0.00	1	11.00	11.20	-1	787	-0.13%
2020/06/29	1	10.00	0	0.00	10.20	1	733	0.14%
2020/06/19	0	0.00	2	10.30	10.50	-2	680	-0.29%
2020/06/18	2	10.75	1	10.35	10.75	1	594	0.17%
2020/06/12	1	8.60	0	0.00	8.70	1	469	0.21%
2020/02/04	0	8.79	0	0.00	8.71	0	242	0.01%
2020/01/31	0	9.00	0	0.00	8.98	0	240	0.01%
2019/09/25	0	0.00	1	10.90	10.80	-1	840	-0.12%
2019/09/24	1	11.25	0	0.00	11.00	1	838	0.12%
2019/09/18	0	0.00	2	11.35	11.40	-2	813	-0.25%
2019/08/21	1	10.90	0	0.00	10.95	1	866	0.12%
2019/08/07	0	10.90	0	0.00	10.95	0	965	0.00%
2019/07/23	0	0.00	10	11.20	11.25	-10	1,272	-0.79%
2019/07/12	2	11.90	0	0.00	12.00	2	1,247	0.16%
2019/07/10	0	0.00	10	11.15	11.95	-10	1,162	-0.86%
2019/06/19	10	10.20	0	0.00	10.20	10	1,026	0.97%
2019/06/17	2	10.00	0	0.00	10.00	2	1,015	0.20%
2019/05/29	0	0.00	5	10.80	10.60	-5	946	-0.53%
2019/05/23	10	10.90	0	0.00	11.15	10	907	1.10%
2019/05/14	5	10.20	0	0.00	10.70	5	811	0.62%
2019/05/07	0	0.00	20	12.25	11.60	-20	693	-2.88%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/03	0	0.00	2	8.36	8.36	-2	258	-0.77%
2019/04/01	0	0.00	19	8.73	8.50	-19	261	-7.26%
2019/03/29	0	0.00	4	8.73	8.75	-4	257	-1.55%
2019/02/26	3	8.66	0	0.00	8.66	3	375	0.80%
2019/02/21	6	8.80	0	0.00	8.69	6	378	1.59%
2019/02/20	5	8.78	0	0.00	8.81	5	376	1.33%
2019/01/11	4	8.32	1	8.32	8.28	3	421	0.71%
2019/01/09	1	8.40	0	0.00	8.47	1	418	0.24%
2019/01/08	11	8.14	0	0.00	8.18	11	408	2.70%
2018/12/28	3	8.16	0	0.00	8.14	3	415	0.72%
2018/12/26	7	8.24	0	0.00	8.20	7	422	1.66%
2018/10/26	1	8.71	0	0.00	8.57	1	286	0.35%
2018/07/10	1	12.50	0	0.00	12.60	1	1,262	0.08%
2018/06/26	0	0.00	8	13.15	13.20	-8	1,222	-0.65%
2018/06/25	8	14.86	1	15.10	14.40	7	1,175	0.60%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/06/13	0	0.00	1	16.20	15.75	-1	971	-0.10%
2018/06/12	5	15.55	0	0.00	15.95	5	948	0.53%
2018/06/08	0	0.00	25	15.15	15.00	-25	775	-3.22%
2018/06/06	25	15.10	53	14.91	15.10	-28	691	-4.05%
2018/06/05	53	14.90	1.5	14.90	14.90	51.5	605	8.51%
2018/05/30	0	0.00	3	13.25	13.25	-3	453	-0.66%
2018/05/23	0	0.00	1	12.10	12.05	-1	381	-0.26%
2018/05/22	0.3	12.05	0	0.00	12.05	0.3	384	0.07%
2018/05/15	0.1	11.85	0	0.00	11.95	0.1	409	0.02%
2018/05/08	0.2	12.05	0	0.00	12.15	0.2	469	0.03%
2018/05/07	0.1	12.05	0	0.00	12.15	0.1	482	0.02%
2018/04/25	0.1	11.80	0	0.00	11.90	0.1	562	0.02%
2018/04/17	1	12.05	0	0.00	12.05	1	767	0.13%
2018/03/30	0.2	12.20	0	0.00	12.25	0.2	1,036	0.02%
2018/03/19	0.1	12.40	0	0.00	12.60	0.1	1,070	0.01%
2018/03/16	0.1	12.70	1	12.60	12.75	-0.9	1,068	-0.08%
2018/03/15	0.1	12.80	0	0.00	12.80	0.1	1,061	0.00%
2018/03/13	1	12.75	0	0.00	12.85	1	1,055	0.09%
2018/03/12	0	0.00	1	13.15	12.90	-1	1,054	-0.09%
2018/03/08	0	0.00	1	13.20	13.20	-1	1,018	-0.10%
2018/03/06	0.2	11.90	0	0.00	12.00	0.2	975	0.02%
2018/03/05	0.1	12.00	0	0.00	12.00	0.1	975	0.01%
2018/03/01	0.3	12.00	1	12.00	12.00	-0.8	974	-0.08%
2018/02/27	1.1	12.09	0	0.00	12.10	1.1	974	0.11%
2018/02/26	0.4	12.00	1	11.95	12.05	-0.6	974	-0.06%
2018/02/21	0	0.00	1	12.30	12.15	-1	971	-0.10%
2018/02/09	0.2	11.65	0	0.00	11.65	0.2	957	0.02%
2018/02/08	1	11.70	0	0.00	12.05	1	952	0.10%
2018/02/07	0.1	11.85	0	0.00	11.85	0.1	951	0.01%
2018/02/06	0.1	11.65	0	0.00	11.65	0.1	944	0.01%
2018/02/01	0.1	13.35	0.4	13.35	13.40	-0.3	906	-0.03%
2018/01/26	0.2	13.60	0	0.00	13.75	0.2	874	0.02%
2018/01/25	0	0.00	3	13.80	13.90	-3	870	-0.34%
2018/01/19	0	0.00	1.9	13.90	13.95	-1.9	829	-0.22%
2018/01/18	0.1	13.50	0	0.00	13.55	0.1	805	0.01%
2018/01/16	1	13.70	5	14.00	14.00	-4	743	-0.54%
2018/01/15	0	12.70	0	0.00	12.75	0	657	0.01%
2018/01/12	0	0.00	1	13.25	12.95	-1	646	-0.15%
2018/01/09	0	0.00	1	12.90	12.90	-1	558	-0.18%
2018/01/08	0.1	11.75	6	11.92	11.75	-5.9	475	-1.24%
2018/01/05	6	11.98	0	0.00	11.90	6	467	1.28%
2018/01/04	0	11.90	0	0.00	11.95	0	467	0.00%