加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    485張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00224.2824.10-21,826-0.11%
2024/05/14224.0500.0024.0022,0040.10%
2024/04/1600.00223.5023.70-26,923-0.03%
2024/04/1500.00424.5524.55-46,934-0.06%
2024/04/09225.23425.3325.40-27,047-0.03%
2024/04/08127.5500.0027.8517,0010.01%
2024/04/02127.3500.0027.3017,0610.01%
2024/04/01027.90427.4027.30-47,123-0.06%
2024/03/2900.00427.2127.15-47,145-0.06%
2024/03/2700.00228.1027.70-27,315-0.03%
2024/03/2500.00128.4528.40-17,373-0.01%
2024/03/201528.83128.6528.85147,4250.19%
2024/03/12129.05228.8828.60-18,606-0.01%
2024/03/11628.45528.5028.8518,5590.01%
2024/03/0800.00527.1027.15-58,533-0.06%
2024/03/071130.90931.9428.4528,4980.02%
2024/03/06330.48130.8031.1028,2230.02%
2024/03/05927.20227.5828.3077,9960.09%
2024/03/04127.15427.2027.05-37,961-0.04%
2024/02/29225.3000.0025.3527,9260.03%
2024/02/22227.15727.1626.90-58,061-0.06%
2024/02/20326.68527.1026.65-28,520-0.02%
2024/02/19627.09526.9127.3518,6700.01%
2024/02/16527.1100.0026.5558,7370.06%
2024/02/0500.00326.4025.70-38,899-0.03%
2024/02/02426.34226.8026.2029,2030.02%
2024/01/31227.4800.0027.3529,8430.02%
2024/01/30227.8000.0027.7029,8240.02%
2024/01/26129.2000.0028.5519,7270.01%
2024/01/25330.27430.8130.30-19,589-0.01%
2024/01/2400.008133.0931.85-819,409-0.86%
2024/01/238133.25333.0033.35789,1630.85%
2024/01/22532.87732.3833.10-28,941-0.02%
2024/01/19533.07233.5333.6038,6780.03%
2024/01/18231.78332.9832.35-18,287-0.01%
2024/01/17230.45130.3530.4517,6800.01%
2024/01/16830.28629.9330.7527,4120.03%
2024/01/15628.77329.5329.9536,8180.04%
2024/01/12326.77127.5527.7526,0410.03%
2024/01/11125.703625.8626.50-355,532-0.63%
2024/01/10223.65723.8924.50-55,115-0.10%
2024/01/0800.00222.3522.20-24,994-0.04%
2024/01/041024.5300.0024.05104,9230.20%
2024/01/033024.7300.0024.65304,9360.61%
2023/12/2900.00125.1025.15-14,920-0.02%
2023/12/27325.82326.0726.4004,8760.00%
2023/12/2000.00324.6524.70-34,655-0.06%
2023/12/18526.401025.4025.25-54,724-0.11%
2023/12/15226.10326.1826.15-14,790-0.02%
2023/12/1400.00226.5026.55-24,971-0.04%
2023/12/13227.203.428.2127.40-1.44,882-0.03%
2023/12/122028.27627.3527.65144,8740.29%
2023/12/1100.00127.3527.35-14,441-0.02%
2023/12/08126.5500.0024.9014,2870.02%
2023/12/0700.00426.4026.40-44,103-0.10%
2023/12/060.124.3000.0024.000.13,9830.00%
2023/12/050.124.0500.0023.800.14,1580.00%
2023/12/040.124.85624.6524.55-64,223-0.14%
2023/11/29124.75424.4524.40-34,141-0.07%
2023/11/280.124.4500.0024.400.14,1200.00%
2023/11/240.124.5500.0024.350.14,0810.00%
2023/11/230.124.60224.0524.20-24,069-0.05%
2023/11/2200.00524.6624.55-54,045-0.12%
2023/11/21624.70124.8524.5054,0060.12%
2023/11/201426.57626.5425.8583,8930.21%
2023/11/171125.78325.6325.6083,6850.22%
2023/11/16225.30324.9825.30-13,412-0.03%
2023/11/15124.80224.4323.90-13,232-0.03%
2023/11/14124.70424.6524.80-33,144-0.10%
2023/11/13524.18124.4524.2043,0150.13%
2023/11/101124.951424.4024.10-32,894-0.10%
2023/11/09224.3000.0024.2022,5620.08%
2023/11/0800.00124.2024.20-12,185-0.05%
2023/10/0200.00422.4522.10-42,020-0.20%
2023/09/26222.2000.0022.0022,0390.10%
2023/09/2500.002023.1422.85-202,053-0.97%
2023/09/222023.4900.0023.35202,0550.97%
2023/09/20223.751523.0723.60-132,009-0.65%
2023/09/19223.50123.4023.4011,9690.05%
2023/09/151822.22322.5322.00151,7930.84%
2023/09/1400.00122.3022.30-11,643-0.06%
2023/09/1100.00119.8019.55-11,602-0.06%
2023/09/08122.052120.6920.20-201,634-1.22%
2023/09/07121.3000.0021.3511,5390.06%
2023/08/2800.00119.5018.85-11,835-0.05%
2023/08/251019.7000.0019.65101,8180.55%
2023/08/23119.6000.0019.5511,7980.06%
2023/08/181019.7000.0019.00101,7530.57%
2023/06/26223.83224.1524.6501,0800.00%
2023/06/16022.6000.0021.8009500.00%
2023/06/1500.001023.1022.40-10911-1.10%
2023/06/14123.1000.0023.1018680.12%
2023/06/131422.31922.2622.6058090.62%
2023/06/12422.05222.0522.3027150.28%
2023/06/09521.54721.5421.80-2486-0.41%
2023/05/3000.00316.2016.05-3256-1.17%
2023/05/0300.00115.9015.75-1228-0.44%
2023/04/17116.75116.9016.7501870.00%
2023/04/1400.00316.2516.05-3171-1.75%
2023/04/13416.5000.0016.4041572.53%
2023/04/12015.5000.0016.0501200.00%
2023/02/1000.00114.5014.40-1104-0.95%
2022/11/2400.00215.0514.95-2135-1.48%
2022/11/08214.7000.0014.7021991.00%
2022/10/121214.741214.7314.4502760.00%
2022/08/25517.08516.6316.7502640.00%
2022/08/09116.15115.8015.7502540.00%
2022/04/2500.00116.7516.70-1773-0.13%
2022/04/1800.00716.9517.20-7897-0.78%
2022/04/08120.0500.0020.2011,0070.10%
2022/04/06120.0000.0019.7511,0520.09%
2022/03/29620.0500.0020.0061,5180.40%
2022/03/08118.10117.5517.5002,2890.00%
2022/03/07118.95118.5517.6002,2790.00%
2022/02/2500.00119.1518.70-12,182-0.05%
2022/02/185518.895418.4518.9012,1330.05%
2022/02/0700.00217.7518.25-22,027-0.10%
2022/01/24117.1000.0017.9512,0520.05%
2022/01/11421.4500.0019.4542,0210.20%
2022/01/10221.48121.4521.6011,9560.05%
2021/12/29521.64121.7021.2041,7410.23%
2021/12/28222.2500.0021.9521,6930.12%
2021/12/2200.00121.2520.30-11,134-0.09%
2021/12/21521.94421.7920.9511,0960.09%
2021/12/16121.75122.1020.6507910.00%
2021/12/15120.25319.5220.95-2612-0.33%
2021/12/14220.6500.0020.1025410.37%
2021/11/15215.55215.7015.7002220.00%
2021/11/0900.00215.7515.90-2233-0.86%
2021/11/0800.00116.4015.85-1231-0.43%
2021/11/03116.7500.0015.9012210.45%
2021/10/25215.8000.0015.8021531.30%
2021/08/18415.14415.3315.2504910.00%
2021/08/051816.941816.9416.9505470.00%
2021/08/0400.00317.1517.00-3561-0.53%
2021/08/0300.00316.9016.95-3563-0.53%
2021/07/21116.6000.0016.4516420.16%
2021/07/20516.7900.0016.4556490.77%
2021/06/30518.58518.4019.5008780.00%
2021/06/1700.00217.9017.85-2814-0.25%
2021/04/2100.00120.7020.65-1863-0.12%
2021/04/1500.00521.0120.40-5830-0.60%
2021/04/13320.9500.0019.8038010.37%
2021/04/12320.25520.5120.30-2815-0.25%
2021/04/09219.5500.0019.5528070.25%
2021/04/08119.4000.0019.8518060.12%
2021/03/2900.00219.4519.50-2900-0.22%
2021/03/25219.1500.0019.1521,0930.18%
2021/03/2400.00119.5019.00-11,156-0.09%
2021/03/22220.9000.0020.7021,2560.16%
2021/02/2300.00118.2518.45-11,442-0.07%
2021/01/0600.00822.7521.70-81,247-0.64%
2021/01/05822.2500.0022.3081,2020.67%
2021/01/0400.00121.6021.35-11,178-0.08%
2020/12/2900.00121.1521.50-11,134-0.09%
2020/12/25120.8500.0021.0011,1170.09%
2020/12/1700.00121.6021.65-1797-0.13%
2020/12/15120.85120.7020.8506650.00%
2020/12/02219.00219.2019.1005080.00%
2020/11/1900.00316.3516.50-3422-0.71%
2020/11/18115.6000.0015.7514340.23%
2020/11/17216.0800.0015.6524370.46%
2020/11/1600.00216.2016.10-2460-0.43%
2020/11/13416.1000.0016.4044850.82%
2020/11/0200.00216.8516.85-2502-0.40%
2020/10/14119.60219.4019.55-1642-0.16%
2020/10/13119.7000.0019.5016650.15%
2020/10/1200.00120.4019.90-1673-0.15%
2020/10/0700.00219.1019.45-2762-0.26%
2020/10/06219.3500.0019.2527980.25%
2020/09/2400.00118.2017.85-1959-0.10%
2020/09/1000.00220.1820.15-21,479-0.14%
2020/09/04120.50120.9020.7001,5090.00%
2020/09/03121.0000.0020.8511,5110.07%
2020/08/1000.00523.9023.80-52,552-0.20%
2020/07/30323.42323.4723.5002,7850.00%
2020/07/28520.89521.6120.8502,9390.00%
2020/07/22123.80423.6023.55-33,054-0.10%
2020/07/21223.7300.0023.1523,0620.07%
2020/07/20123.4000.0022.9513,0820.03%
2020/07/1400.00128.1525.90-13,191-0.03%
2020/07/13126.20126.4527.0503,1120.00%
2020/07/08127.05126.7526.5003,0670.00%
2020/07/0700.00425.6525.00-43,026-0.13%
2020/07/0300.00125.9525.90-12,999-0.03%
2020/07/02527.53627.3327.05-12,960-0.03%
2020/07/01227.0500.0026.6022,9190.07%
2020/06/30427.95227.9327.6022,8750.07%
2020/06/29725.93426.5527.5532,7250.11%
2020/06/24424.44723.8725.05-32,593-0.12%
2020/06/19124.0000.0023.7512,4830.04%
2020/06/17124.70124.3522.9002,4710.00%
2020/06/15122.6500.0022.3012,4920.04%
2020/06/12121.85222.0022.10-12,494-0.04%
2020/06/1100.00222.6822.00-22,504-0.08%
2020/06/08120.5000.0020.2512,5740.04%
2020/06/05123.30124.7522.5002,6270.00%
2020/06/0400.00223.6524.55-22,674-0.07%
2020/06/03424.59724.0723.65-32,733-0.11%
2020/06/02627.31427.9026.1022,6330.08%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.65335.8035.65-22,246-0.09%
2020/05/261040.531840.4239.60-82,232-0.36%
2020/05/25343.40243.3843.9512,1290.05%
2020/05/22241.40741.4141.70-52,077-0.24%
2020/05/2100.00837.3037.95-82,007-0.40%
2020/05/2000.00234.5034.50-21,963-0.10%
2020/05/19332.10634.3134.10-31,946-0.15%
2020/05/18232.00331.5033.00-11,906-0.05%
2020/05/15429.89130.0030.4031,8900.16%
2020/05/1400.00129.4528.85-11,887-0.05%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/12128.501128.7929.00-101,874-0.53%
2020/05/11728.2300.0028.5071,8700.37%
2020/05/08329.63528.5027.25-21,850-0.11%
2020/05/07129.05129.3529.2501,7670.00%
2020/05/06928.54528.8428.3041,7270.23%
2020/05/05627.78628.8828.2001,6610.00%
2020/05/04125.55126.4526.8501,5860.00%
2020/04/30523.8100.0024.4551,5460.32%
2020/04/28320.6500.0020.6031,4640.20%
2020/04/23220.3000.0020.1521,5300.13%
2020/04/22320.42520.9720.75-21,528-0.13%
2020/04/2100.00119.6020.05-11,428-0.07%
2020/04/16118.1000.0017.9011,4450.07%
2020/04/13117.6000.0018.0011,5090.07%
2020/04/09118.0000.0017.8511,5320.07%
2020/04/0800.00117.5017.80-11,541-0.06%
2020/04/07116.9500.0016.8011,5620.06%
2020/04/01116.5000.0016.4011,6320.06%
2020/03/31216.4500.0016.5521,6980.12%
2020/03/30115.6500.0016.0011,7730.06%
2020/03/27215.6800.0015.6021,9260.10%
2020/03/2600.00115.5515.90-11,966-0.05%
2020/03/25216.3800.0016.0522,0800.10%
2020/03/19315.5000.0014.8532,0980.14%
2020/03/18616.8400.0016.4562,0630.29%
2020/03/13217.5500.0018.7021,9940.10%
2020/03/12619.60119.2019.2051,9600.25%
2020/03/11820.76320.3020.5051,9080.26%
2020/03/10220.9500.0021.4021,8430.11%
2020/03/0600.00518.3318.80-51,695-0.29%
2020/03/0500.00517.2617.10-51,626-0.31%
2020/03/02216.2800.0016.5021,5990.13%
2020/02/27316.8000.0016.6031,5870.19%
2020/02/26317.10817.2617.25-51,567-0.32%
2020/02/24116.9500.0016.7511,5170.07%
2020/02/2000.00117.6017.40-11,486-0.07%
2020/02/1700.00317.4218.00-31,445-0.21%
2020/02/14216.6300.0016.7021,4100.14%
2020/02/12116.7500.0016.8511,3980.07%
2020/02/1000.00117.0016.95-11,379-0.07%
2020/02/07117.0000.0016.8511,3700.07%
2020/02/06316.90116.9017.0021,3640.15%
2020/02/05317.0700.0017.0031,3510.22%
2020/02/04118.10217.7517.60-11,314-0.08%
2020/02/03215.85816.5917.50-61,272-0.47%
2020/01/31115.70916.3616.55-81,243-0.64%
2020/01/30116.0000.0015.7011,2210.08%
2020/01/20216.80217.2017.0001,1870.00%
2020/01/17315.6800.0016.0031,1720.26%
2020/01/16316.12116.3516.0021,1660.17%
2020/01/15116.4000.0016.5511,1360.09%
2020/01/14416.0900.0016.5041,1160.36%
2020/01/13216.5000.0016.4521,0910.18%
2020/01/10315.9500.0016.2531,0630.28%
2020/01/09116.302716.2716.60-261,036-2.51%
2020/01/08115.2000.0015.1019790.10%
2020/01/02216.8000.0016.8028970.22%
2019/12/3000.00216.8016.65-2835-0.24%
2019/12/2700.00317.0717.00-3814-0.37%
2019/12/262316.8000.0016.80237533.05%
2019/12/25717.4100.0017.6076831.02%
2019/11/2000.001010.9511.00-10239-4.18%
2019/10/2900.00112.1012.10-1209-0.48%
2019/10/25112.4500.0012.0012010.50%
2019/09/2700.00311.5011.45-3129-2.33%
2019/09/17312.00512.3212.05-2110-1.81%
2019/09/1600.00111.7012.00-1104-0.96%
2019/09/05511.1500.0011.155915.45%
2019/09/04611.3000.0011.306857.00%
2019/05/13210.30210.5010.2506310.00%
2019/05/1000.001011.4511.35-10612-1.63%
2019/05/09212.05612.0811.90-4599-0.67%
2019/05/08312.1000.0012.2535900.51%
2019/05/06113.0000.0012.9015740.17%
2019/05/0200.00113.8513.65-1557-0.18%
2019/04/251613.504513.5913.80-29463-6.25%
2019/04/23512.1000.0012.1053691.35%
2019/04/22212.6500.0012.6523510.57%
2019/04/1900.00111.6511.55-1353-0.28%
2019/04/18111.8000.0011.5013510.28%
2019/04/1500.00411.8312.20-4312-1.28%
2019/04/11510.3000.0010.2052492.00%
2019/03/2859.1200.009.1051832.73%
2019/01/1700.0019.259.13-1144-0.69%
2019/01/1419.8000.009.7011330.75%
2018/12/2100.0027.637.80-299-2.02%
2018/08/1500.00210.3510.35-2268-0.75%
2018/08/09210.3000.0010.3022590.77%
2018/08/0200.00210.4010.35-2268-0.75%
2018/07/31210.4000.0010.5022640.76%
2018/07/2600.00310.3010.35-3274-1.09%
2018/07/13210.4000.0010.5022870.70%
2018/07/1200.00310.6810.75-3277-1.08%
2018/07/11511.2900.0011.0052721.84%
2018/07/1000.00211.6011.90-2267-0.75%
2018/07/0200.00111.4011.35-1268-0.37%
2018/06/1400.00211.3011.10-2351-0.57%
2018/06/12311.0800.0011.1033690.81%
2018/06/06112.15112.1512.3004010.00%
2018/06/0500.00112.7512.25-1467-0.21%
2018/05/17111.45111.5011.4006610.00%
2018/05/14111.90111.3011.2507150.00%
2018/05/11212.0300.0011.9027250.28%
2018/05/10212.75112.9012.5517480.13%
2018/05/03213.45414.1513.45-2797-0.25%
2018/04/16213.90414.2313.90-21,315-0.15%
2018/04/1200.00213.7813.80-21,317-0.15%
2018/04/11513.8900.0013.7051,3240.38%
2018/04/1000.00214.5514.50-21,313-0.15%
2018/04/09214.5500.0014.6521,3110.15%
2018/04/0200.00415.3515.30-41,303-0.31%
2018/03/3000.00114.8514.70-11,294-0.08%
2018/03/29114.9000.0014.7511,2880.08%
2018/03/28515.0500.0015.0551,2800.39%
2018/03/21115.7000.0015.8011,2820.08%
2018/03/15116.3000.0016.3511,2450.08%
2018/03/1400.00116.4016.30-11,244-0.08%
2018/03/121016.00116.2015.6091,2260.73%
2018/03/09416.53617.3016.00-21,213-0.16%
2018/03/08616.63517.7017.7011,1480.09%
2018/03/0500.00215.8515.85-21,093-0.18%
2018/03/011016.0000.0015.85101,1270.89%
2018/02/26116.35316.2716.25-21,135-0.18%
2018/02/231116.6900.0016.65111,1520.95%
2018/02/22216.85216.5816.9001,1770.00%
2018/02/2100.00115.3015.40-11,201-0.08%
2018/02/12215.6000.0015.4021,1960.17%
2018/02/0900.007014.8715.15-701,194-5.86%
2018/02/06216.5000.0015.4021,2140.16%
2018/02/02117.75617.8217.50-51,244-0.40%
2018/02/01716.9500.0016.6571,2150.58%
2018/01/3100.00117.0017.05-11,206-0.08%
2018/01/29117.15117.3017.3001,1910.00%
2018/01/25217.23117.1516.9011,1720.09%
2018/01/24317.00117.0017.4021,1560.17%
2018/01/2300.00616.6016.70-61,132-0.53%
2018/01/22117.8500.0017.9511,0870.09%
2018/01/19718.3100.0018.3071,0670.66%
2018/01/18318.6500.0018.5531,0400.29%
2018/01/1700.001019.0719.30-10975-1.02%
2018/01/16317.52717.4017.55-4878-0.46%
2018/01/11514.102814.4414.45-23752-3.06%
2018/01/0400.00513.1013.50-5761-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章