台虹 (8039)-元大-景美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
3,884張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	51.30	52.20	-1	1,219	-0.08%
2024/05/30	0	0.00	0	52.70	52.30	0	1,215	0.00%
2024/05/28	0	0.00	0	54.00	53.70	0	1,198	0.00%
2024/05/14	0	0.00	2	52.00	51.30	-2	1,160	-0.17%
2024/05/10	1	52.40	0	0.00	51.20	1	1,139	0.09%
2024/05/09	0	0.00	5	52.40	52.30	-5	1,111	-0.45%
2024/05/08	3	54.23	1	53.90	53.30	2	1,092	0.18%
2024/05/07	3	53.30	0	0.00	53.20	3	1,034	0.29%
2024/04/29	0	52.20	0	0.00	52.50	0	932	0.00%
2024/04/26	0.1	50.10	0	0.00	49.65	0.1	857	0.01%
2024/04/11	0	0.00	2	48.00	48.05	-2	834	-0.24%
2024/04/09	0	0.00	1	48.20	48.00	-1	867	-0.12%
2024/03/22	0	0.00	1	45.95	46.05	-1	1,350	-0.07%
2024/03/20	0	0.00	1	45.80	45.95	-1	1,353	-0.07%
2024/03/04	1	45.05	0	0.00	45.65	1	1,300	0.08%
2024/03/01	0.3	45.60	0	0.00	45.30	0.3	1,288	0.02%
2024/02/27	1	45.85	0	0.00	45.90	1	1,271	0.08%
2024/02/20	0	0.00	1	48.90	49.00	-1	1,182	-0.08%
2024/02/19	1	49.10	0	0.00	49.15	1	1,173	0.09%
2024/01/24	0.1	48.90	0	0.00	48.45	0.1	1,097	0.01%
2024/01/18	0.1	47.84	0	0.00	47.90	0.1	1,057	0.01%
2024/01/17	0	0.00	1	47.50	47.55	-1	1,042	-0.10%
2024/01/11	0	0.00	1	47.50	47.75	-1	1,003	-0.10%
2024/01/09	1.1	47.10	0	0.00	47.00	1.1	975	0.11%
2024/01/05	2	47.00	0	0.00	46.35	2	922	0.22%
2024/01/04	1	46.70	2	46.50	46.30	-1	898	-0.11%
2023/12/29	1	48.95	1	49.05	49.05	0	824	0.00%
2023/12/28	0	0.00	1	49.70	49.90	-1	779	-0.13%
2023/12/27	12	48.59	48	50.73	50.80	-36	683	-5.27%
2023/12/26	10	47.65	6	47.25	47.10	4	453	0.88%
2023/12/21	0	0.00	1	43.30	43.25	-1	289	-0.35%
2023/12/20	1	42.75	0	0.00	42.75	1	285	0.35%
2023/11/14	0	0.00	5	41.93	42.20	-5	399	-1.25%
2023/11/13	0	41.95	0	0.00	41.80	0	401	0.00%
2023/11/10	2	41.48	0	0.00	41.65	2	404	0.49%
2023/11/09	3	41.75	0	0.00	41.75	3	409	0.73%
2023/11/07	1	41.50	1	41.95	41.85	0	415	0.00%
2023/11/03	0	0.00	1	41.75	41.65	-1	423	-0.24%
2023/11/02	1	41.30	1	41.65	41.30	0	422	0.00%
2023/11/01	1	41.30	0	0.00	41.05	1	418	0.24%
2023/10/26	3	42.45	3	42.55	42.10	0	404	0.00%
2023/10/25	0	0.00	11	41.59	41.85	-11	393	-2.80%
2023/10/24	9	41.04	1	41.30	41.05	8	399	2.00%
2023/10/20	3	41.17	4	41.20	41.15	-1	391	-0.26%
2023/10/19	6	41.46	3	41.77	41.50	3	388	0.77%
2023/10/18	2	41.75	2	42.05	42.05	0	386	0.00%
2023/10/13	3	42.80	0	0.00	42.85	3	383	0.78%
2023/08/31	1	43.95	0	0.00	43.80	1	320	0.31%
2023/08/24	0	0.00	3	44.10	43.15	-3	307	-0.98%
2023/07/07	1	41.40	0	0.00	41.40	1	192	0.52%
2023/06/19	0	44.20	0	0.00	43.65	0	166	0.00%
2023/06/07	1	42.70	0	0.00	42.75	1	170	0.59%
2023/06/05	1	42.25	0	0.00	42.25	1	172	0.58%
2023/05/08	1	42.00	0	0.00	41.95	1	162	0.62%
2023/04/24	0	0.00	1	41.95	41.90	-1	146	-0.68%
2023/03/13	0	0.00	15	41.86	42.65	-15	132	-11.34%
2023/03/10	5	42.25	0	0.00	42.35	5	126	3.95%
2023/03/09	10	43.45	0	0.00	42.90	10	123	8.12%
2022/12/14	0	0.00	1	41.65	41.60	-1	215	-0.46%
2022/09/12	1	41.10	0	0.00	41.45	1	260	0.38%
2022/09/06	1	40.70	0	0.00	40.70	1	257	0.39%
2022/08/03	0	0.00	1	41.00	41.20	-1	283	-0.35%
2022/07/29	0	0.00	2	41.25	41.15	-2	276	-0.72%
2022/07/25	3	40.55	0	0.00	40.60	3	267	1.12%
2022/06/01	5	47.00	0	0.00	47.20	5	314	1.59%
2022/05/24	10	46.68	0	0.00	46.55	10	334	2.99%
2022/05/09	0	0.00	1	44.15	44.20	-1	416	-0.24%
2022/04/19	1	44.60	0	0.00	44.80	1	445	0.22%
2022/04/14	0	0.00	1	44.45	44.50	-1	456	-0.22%
2022/02/22	0	46.60	0	0.00	46.10	0	453	0.00%
2022/01/13	0	0.00	1	46.80	46.95	-1	464	-0.22%
2021/12/08	3	46.70	0	0.00	46.65	3	489	0.61%
2021/11/19	1	46.00	0	0.00	46.10	1	531	0.19%
2021/11/18	0	0.00	0.9	46.20	46.15	-0.9	538	-0.16%
2021/11/17	3	46.05	10	46.10	46.25	-7	547	-1.28%
2021/11/16	2	46.40	0	0.00	46.25	2	572	0.35%
2021/11/08	0	0.00	2	45.15	45.20	-2	714	-0.28%
2021/11/05	1	48.10	0	0.00	47.20	1	700	0.14%
2021/11/02	0	0.00	2	47.45	46.95	-2	719	-0.28%
2021/11/01	2	47.85	0	0.00	47.45	2	734	0.27%
2021/10/27	1	47.20	1	47.10	47.20	0	837	0.00%
2021/09/28	0	0.00	5	46.80	47.00	-5	1,674	-0.30%
2021/09/23	0	47.15	0	0.00	46.80	0	1,735	0.00%
2021/09/16	0	0.00	4	47.00	47.00	-4	1,787	-0.22%
2021/09/13	0	0.00	5	47.20	47.20	-5	1,856	-0.27%
2021/09/09	0	0.00	4	47.20	47.20	-4	1,874	-0.21%
2021/09/08	0	0.00	1	46.70	46.70	-1	1,901	-0.05%
2021/09/07	0	0.00	4	47.56	47.40	-4	1,905	-0.21%
2021/09/01	1	48.45	0	0.00	49.60	1	1,928	0.05%
2021/08/18	0	0.00	1	47.95	49.00	-1	1,895	-0.05%
2021/08/13	2	49.50	1	49.20	49.20	1	1,846	0.05%
2021/08/12	10	52.80	1	53.10	52.80	9	1,831	0.49%
2021/08/11	3	53.00	0	0.00	53.00	3	1,811	0.17%
2021/08/10	2	53.60	0	0.00	53.70	2	1,811	0.11%
2021/08/06	3	55.20	0	0.00	55.00	3	1,842	0.16%
2021/08/05	6	54.60	0	0.00	54.40	6	1,894	0.32%
2021/08/04	4	54.10	0	0.00	53.90	4	1,925	0.21%
2021/08/03	6	53.90	1	53.90	53.90	5	1,950	0.26%
2021/07/27	0	0.00	1	58.00	57.50	-1	1,949	-0.05%
2021/07/26	1	57.80	1	57.00	57.90	0	1,983	0.00%
2021/07/23	0	0.00	3	55.50	55.50	-3	1,984	-0.15%
2021/07/21	3	53.43	0	0.00	53.40	3	2,043	0.15%
2021/07/20	0	0.00	2	53.90	53.60	-2	2,095	-0.10%
2021/07/19	1	55.10	2	55.20	55.00	-1	2,088	-0.05%
2021/07/16	2	56.00	0	0.00	56.00	2	2,095	0.10%
2021/07/15	5	57.12	2	59.05	56.40	3	2,098	0.14%
2021/07/14	0	0.00	3	57.33	58.90	-3	1,918	-0.16%
2021/07/12	4	56.25	4	56.15	55.70	0	1,770	0.00%
2021/07/07	1	55.60	0	0.00	55.10	1	1,764	0.06%
2021/07/06	1	55.40	2	55.35	55.10	-1	1,766	-0.06%
2021/07/02	1	53.80	1	53.90	53.60	0	1,794	0.00%
2021/07/01	0	0.00	6	53.30	53.40	-6	1,802	-0.33%
2021/06/29	1	53.60	0	0.00	53.80	1	1,799	0.06%
2021/06/25	0	0.00	3	52.70	52.70	-3	1,812	-0.17%
2021/06/24	1	52.80	1	52.60	52.40	0	1,811	0.00%
2021/06/23	1	50.80	0	0.00	52.00	1	1,781	0.06%
2021/06/22	10	50.45	0	0.00	50.80	10	1,760	0.57%
2021/06/04	0	0.00	1	47.80	47.70	-1	1,825	-0.05%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/04	1	51.60	0	0.00	51.50	1	1,751	0.06%
2021/05/03	0	0.00	0.1	55.50	53.20	-0.1	1,696	0.00%
2021/04/29	12.1	58.88	15	58.91	58.00	-3	1,640	-0.18%
2021/04/26	5	56.24	5	56.10	55.80	0	1,482	0.00%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/26	0	0.00	5	52.00	52.20	-5	1,236	-0.40%
2021/03/25	0	0.00	1	52.00	52.00	-1	1,247	-0.08%
2021/03/24	3	52.50	0	0.00	52.20	3	1,248	0.24%
2021/03/15	1	52.50	0	0.00	52.30	1	1,241	0.08%
2021/03/12	0	0.00	1	51.80	52.40	-1	1,233	-0.08%
2021/03/11	1	50.50	0	0.00	51.00	1	1,220	0.08%
2021/03/04	1	52.10	1	52.10	52.50	0	1,108	0.00%
2021/03/03	0	0.00	2	52.30	52.50	-2	1,144	-0.17%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/22	1	52.70	0	0.00	52.90	1	1,248	0.08%
2021/01/15	3	55.47	3	54.30	54.10	0	1,587	0.00%
2021/01/07	2	56.00	2	55.70	55.60	0	1,538	0.00%
2021/01/06	0	0.00	1	55.50	55.10	-1	1,514	-0.07%
2020/12/30	0	0.00	1	54.40	54.30	-1	1,477	-0.07%
2020/12/25	1	55.00	0	0.00	54.90	1	1,488	0.07%
2020/12/21	0	0.00	1	53.60	53.70	-1	1,467	-0.07%
2020/12/15	0	0.00	0	54.10	54.30	0	1,498	0.00%
2020/12/09	0	0.00	2	54.70	56.00	-2	1,485	-0.13%
2020/12/08	1	54.80	0	0.00	54.70	1	1,469	0.07%
2020/12/02	1	56.10	0	0.00	55.50	1	1,463	0.07%
2020/12/01	1	54.50	0	0.00	55.80	1	1,461	0.07%
2020/11/30	0	0.00	2	55.80	55.30	-2	1,454	-0.14%
2020/11/27	2	56.15	0	0.00	56.30	2	1,440	0.14%
2020/11/26	1	57.00	3	57.50	57.90	-2	1,393	-0.14%
2020/11/24	0	0.00	1	55.20	55.20	-1	1,323	-0.08%
2020/11/23	0	0.00	5	56.60	56.80	-5	1,271	-0.39%
2020/11/20	4	56.40	0	0.00	56.50	4	1,278	0.31%
2020/11/19	11	56.20	10	56.01	56.00	1	1,261	0.08%
2020/11/18	0	0.00	2	55.95	55.50	-2	1,245	-0.16%
2020/11/16	1	56.70	2	56.45	56.40	-1	1,285	-0.08%
2020/11/06	0	0.00	1	54.10	54.10	-1	1,532	-0.07%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/11/03	1	52.50	0	0.00	52.70	1	1,638	0.06%
2020/11/02	1	51.00	1	51.40	51.50	0	1,731	0.00%
2020/10/30	2	51.50	2	50.70	50.10	0	1,731	0.00%
2020/10/29	0	0.00	0.5	49.30	49.40	-0.5	1,718	-0.03%
2020/10/06	0	0.00	0	50.60	50.50	0	2,744	0.00%
2020/09/29	0	0.00	1	49.85	48.35	-1	3,107	-0.03%
2020/09/25	1	49.15	1	49.85	48.35	0	3,229	0.00%
2020/09/24	0	0.00	1	49.60	49.25	-1	3,290	-0.03%
2020/09/22	1	50.10	0	0.00	50.10	1	3,321	0.03%
2020/09/15	0	0.00	6	51.45	51.80	-6	3,358	-0.18%
2020/09/08	1	50.50	1	50.80	50.90	0	3,408	0.00%
2020/09/07	1	51.00	5	51.08	50.20	-4	3,419	-0.12%
2020/08/19	1	54.00	0	0.00	53.90	1	3,463	0.03%
2020/08/18	2	55.10	1	55.00	56.70	1	3,414	0.03%
2020/08/17	0	0.00	4	56.40	57.00	-4	3,336	-0.12%
2020/08/14	2	54.40	5	53.64	54.70	-3	3,213	-0.09%
2020/08/13	26	54.03	21	54.29	54.30	5	3,181	0.16%
2020/08/12	1	53.50	1	53.00	53.50	0	3,112	0.00%
2020/08/10	0	0.00	1	52.10	51.90	-1	3,023	-0.03%
2020/08/07	1	51.30	5	52.80	51.60	-4	2,997	-0.13%
2020/08/06	2	53.70	1	53.90	53.70	1	2,945	0.03%
2020/08/05	5	51.90	0	0.00	51.50	5	2,844	0.18%
2020/07/31	0	0.00	2	51.50	51.30	-2	2,899	-0.07%
2020/07/30	2	51.05	0	0.00	50.70	2	2,892	0.07%
2020/07/27	0	0.00	1	52.90	52.50	-1	2,887	-0.03%
2020/07/24	1	53.50	0.9	52.70	52.70	0.1	2,897	0.00%
2020/07/23	3	54.70	7	55.14	55.40	-4	2,847	-0.14%
2020/07/22	1	56.50	0	0.00	56.30	1	2,817	0.04%
2020/07/21	5.1	56.52	1	56.80	56.50	4.1	2,727	0.15%
2020/07/20	0	0.00	2	51.30	53.50	-2	2,554	-0.08%
2020/07/17	1.1	50.69	4	52.13	50.60	-2.9	2,475	-0.12%
2020/07/16	1	52.50	23	52.75	53.50	-22	2,482	-0.89%
2020/07/15	4.1	55.07	0	0.00	53.00	4.1	2,559	0.16%
2020/07/14	2	54.70	0	0.00	55.30	2	2,559	0.08%
2020/07/13	9	55.62	1	55.70	55.70	8	2,498	0.32%
2020/07/10	8	53.13	0	0.00	53.90	8	2,402	0.33%
2020/07/08	4	53.35	4	53.45	53.30	0	2,217	0.00%
2020/07/07	1	49.50	0	0.00	49.00	1	2,049	0.05%
2020/07/06	6.1	48.60	2	49.10	49.65	4.1	2,006	0.20%
2020/07/03	0	0.00	12	50.60	50.60	-12	1,985	-0.60%
2020/06/24	2	47.63	0	0.00	48.10	2	1,894	0.11%
2020/06/18	0	0.00	1	47.65	47.80	-1	1,949	-0.05%
2020/06/10	0.1	46.80	0	0.00	47.00	0.1	2,175	0.00%
2020/06/09	1	46.50	1	46.65	46.50	0	2,251	0.00%
2020/06/08	3.1	46.85	0	0.00	46.80	3.1	2,309	0.13%
2020/06/05	0	0.00	1	48.45	48.55	-1	2,298	-0.04%
2020/06/03	0	0.00	0	47.40	47.40	0	2,368	0.00%
2020/06/02	1	47.15	0	0.00	47.25	1	2,401	0.04%
2020/06/01	0	0.00	1	47.45	47.45	-1	2,446	-0.04%
2020/05/27	0	0.00	1	47.75	47.75	-1	2,717	-0.04%
2020/05/20	2	46.80	0	0.00	46.75	2	2,857	0.07%
2020/05/19	1	46.90	0	0.00	46.70	1	2,937	0.03%
2020/05/18	2	46.53	0	0.00	46.45	2	2,944	0.07%
2020/05/15	1	48.05	0	0.00	47.55	1	3,001	0.03%
2020/05/14	5	48.55	0	0.00	48.05	5	3,098	0.16%
2020/05/13	0	0.00	1	49.50	49.70	-1	3,138	-0.03%
2020/05/12	1	48.60	0	0.00	48.50	1	3,147	0.03%
2020/05/11	0	0.00	3	50.20	49.40	-3	3,181	-0.09%
2020/05/08	1	48.95	1	49.20	48.90	0	3,149	0.00%
2020/05/07	3	48.68	1	48.35	48.05	2	3,155	0.06%
2020/05/05	2	47.45	1	46.90	47.05	1	3,154	0.03%
2020/05/04	0.1	46.55	0	0.00	46.45	0.1	3,166	0.00%
2020/04/29	1	46.70	1	47.00	46.70	0	3,237	0.00%
2020/04/28	12	45.60	1	46.50	45.90	11	3,248	0.34%
2020/04/27	1	45.80	16	46.03	46.05	-15	3,306	-0.45%
2020/04/24	1.1	45.15	0	0.00	45.00	1.1	3,312	0.03%
2020/04/22	0.1	45.35	0	0.00	45.30	0.1	3,348	0.00%
2020/04/21	3.1	45.91	0	0.00	45.10	3.1	3,371	0.09%
2020/04/20	2	46.43	1	47.40	47.60	1	3,343	0.03%
2020/04/17	1	46.10	1	46.25	45.90	0	3,266	0.00%
2020/04/14	0	0.00	1	45.40	45.60	-1	3,358	-0.03%
2020/04/13	1	44.90	0	0.00	44.65	1	3,433	0.03%
2020/04/10	0	0.00	3	45.00	45.05	-3	3,558	-0.08%
2020/04/09	0	0.00	1	45.40	45.30	-1	3,689	-0.03%
2020/04/07	0	0.00	2	45.40	45.55	-2	3,776	-0.05%
2020/03/30	0	0.00	2	42.05	42.20	-2	3,962	-0.05%
2020/03/24	1	40.25	0	0.00	40.60	1	3,911	0.03%
2020/03/19	2	36.00	0	0.00	35.60	2	3,858	0.05%
2020/03/13	5	42.94	0	0.00	44.30	5	3,806	0.13%
2020/03/12	0	0.00	1	46.35	46.90	-1	3,729	-0.03%
2020/03/11	1	50.90	0	0.00	49.80	1	3,679	0.03%
2020/03/10	1	49.25	1	51.00	51.40	0	3,683	0.00%
2020/03/09	0	0.00	1	51.10	49.25	-1	3,629	-0.03%
2020/03/06	1	52.00	1	52.10	52.20	0	3,593	0.00%
2020/03/05	1	51.70	0	0.00	51.40	1	3,579	0.03%
2020/03/04	1	51.50	10	51.30	51.80	-9	3,644	-0.25%
2020/02/21	0	0.00	2	47.33	47.00	-2	3,341	-0.06%
2020/02/18	0	0.00	1	46.15	45.65	-1	3,287	-0.03%
2020/02/17	3	46.10	0	0.00	45.60	3	3,230	0.09%
2020/02/12	0	0.00	1	44.00	44.10	-1	3,025	-0.03%
2020/02/10	1	41.30	0	0.00	41.70	1	2,947	0.03%
2020/01/15	2	51.90	0	0.00	50.60	2	2,574	0.08%
2020/01/09	1	50.50	1	51.20	51.60	0	2,424	0.00%
2020/01/06	0	0.00	4	51.80	50.50	-4	2,209	-0.18%
2020/01/03	0	0.00	1	51.50	51.40	-1	2,094	-0.05%
2020/01/02	4	50.50	11	50.15	50.70	-7	2,034	-0.34%
2019/12/30	0	0.00	3	47.00	47.70	-3	1,901	-0.16%
2019/12/26	14	48.34	5	48.55	47.00	9	1,792	0.50%
2019/12/25	5	46.94	6	47.42	46.70	-1	1,691	-0.06%
2019/12/03	0	0.00	2	45.55	45.65	-2	1,605	-0.12%
2019/11/29	0	0.00	7	46.33	44.85	-7	1,569	-0.45%
2019/11/28	1	44.80	1	45.10	45.35	0	1,469	0.00%
2019/11/22	1	42.60	8	42.40	42.40	-7	1,411	-0.50%
2019/11/18	8	44.50	0	0.00	44.35	8	1,466	0.55%
2019/10/24	0	0.00	1	42.75	43.15	-1	2,474	-0.04%
2019/10/22	0	0.00	2.1	42.49	42.30	-2.1	2,559	-0.08%
2019/10/14	2	41.20	0	0.00	41.10	2	2,845	0.07%
2019/10/07	1	42.80	0	0.00	42.90	1	2,770	0.04%
2019/10/04	0	0.00	1	43.90	43.70	-1	2,803	-0.04%
2019/09/24	0	0.00	1	44.30	44.05	-1	2,905	-0.03%
2019/09/17	1	44.70	0	0.00	44.70	1	2,876	0.03%
2019/09/12	4	44.40	9	44.97	45.55	-5	2,903	-0.17%
2019/09/06	1	43.90	0	0.00	43.85	1	2,960	0.03%
2019/09/05	2	45.05	1	45.00	45.10	1	2,949	0.03%
2019/09/02	0	0.00	1	44.65	44.95	-1	2,959	-0.03%
2019/08/16	5	41.90	0	0.00	41.90	5	3,024	0.17%
2019/08/14	0	0.00	2	43.40	42.75	-2	3,058	-0.07%
2019/08/12	0.4	42.30	0	0.00	42.35	0.4	3,103	0.01%
2019/08/08	1	41.60	0	0.00	41.30	1	3,127	0.03%
2019/08/07	1	41.15	0	0.00	41.35	1	3,129	0.03%
2019/08/05	1	42.10	1	41.05	41.15	0	3,210	0.00%
2019/08/01	4	45.40	2	45.95	44.90	2	3,228	0.06%
2019/07/31	2	48.05	1.2	47.89	48.50	0.8	3,101	0.03%
2019/07/30	0	0.00	0.2	46.70	46.75	-0.2	2,981	-0.01%
2019/07/29	2	46.05	2	45.85	45.55	0	3,047	0.00%
2019/07/23	0.4	46.70	2	45.73	46.90	-1.6	3,335	-0.05%
2019/07/22	2	44.65	0	0.00	44.75	2	3,261	0.06%
2019/07/19	1	44.70	0	0.00	44.75	1	3,225	0.03%
2019/07/18	0	0.00	4	43.00	43.15	-4	3,142	-0.13%
2019/07/16	4	42.70	0	0.00	42.45	4	3,093	0.13%
2019/07/04	0	0.00	3	41.20	40.80	-3	3,099	-0.10%
2019/07/02	0	0.00	1	41.10	41.30	-1	3,099	-0.03%
2019/07/01	3	41.20	0	0.00	41.30	3	3,104	0.10%
2019/06/28	1	43.20	0	0.00	43.20	1	3,102	0.03%
2019/06/27	0.4	42.80	0	0.00	42.90	0.4	3,112	0.01%
2019/06/26	0	0.00	1	42.20	42.00	-1	3,100	-0.03%
2019/06/25	1	41.80	1	42.10	41.80	0	3,101	0.00%
2019/06/24	1	42.40	3	42.07	42.40	-2	3,099	-0.06%
2019/06/19	0.5	42.20	0	0.00	42.20	0.5	3,052	0.02%
2019/06/14	1	40.45	0	0.00	40.45	1	2,978	0.03%
2019/06/13	0	0.00	2	40.05	39.70	-2	2,959	-0.07%
2019/06/12	0	0.00	1	39.80	39.45	-1	2,930	-0.03%
2019/06/11	1	39.30	8	38.98	39.00	-7	2,911	-0.24%
2019/06/06	1	37.45	0	0.00	37.40	1	2,864	0.03%
2019/06/05	0	0.00	1	38.30	37.80	-1	2,853	-0.04%
2019/06/04	2	37.90	0	0.00	37.95	2	2,846	0.07%
2019/05/31	6	38.76	0	0.00	38.65	6	2,836	0.21%
2019/05/30	0	0.00	1	37.60	38.80	-1	2,755	-0.04%
2019/05/29	2	37.20	0	0.00	37.25	2	2,705	0.07%
2019/05/23	1	38.30	0	0.00	38.50	1	2,694	0.04%
2019/05/20	2	41.15	0	0.00	40.85	2	2,880	0.07%
2019/05/13	0	0.00	1	45.95	45.40	-1	2,759	-0.04%
2019/05/09	3	48.08	4	47.28	46.95	-1	2,664	-0.04%
2019/05/08	2.5	46.70	1	46.90	47.60	1.5	2,606	0.06%
2019/05/07	1	46.00	3	46.67	46.50	-2	2,506	-0.08%
2019/05/06	1.2	46.41	3	46.27	45.55	-1.8	2,362	-0.08%
2019/05/03	2	45.35	3	44.97	45.85	-1	2,244	-0.04%
2019/05/02	2.8	42.67	9	41.86	43.25	-6.3	1,987	-0.31%
2019/04/30	1	39.75	0	0.00	39.70	1	1,855	0.05%
2019/04/24	2	40.05	0	0.00	39.95	2	1,836	0.11%
2019/04/22	2	40.85	0	0.00	40.60	2	1,834	0.11%
2019/04/19	0	0.00	3	40.95	41.15	-3	1,841	-0.16%
2019/04/18	0	0.00	1	40.60	39.95	-1	1,826	-0.05%
2019/04/17	0	0.00	2	40.35	40.50	-2	1,826	-0.11%
2019/04/15	2	40.05	0	0.00	40.15	2	1,886	0.11%
2019/04/10	3	40.25	0	0.00	39.95	3	1,926	0.16%
2019/04/09	0.3	39.90	0	0.00	39.70	0.3	1,908	0.02%
2019/04/08	0	0.00	2	40.60	40.20	-2	1,897	-0.11%
2019/04/03	1	40.25	0	0.00	40.20	1	1,877	0.05%
2019/04/02	0	0.00	1	40.40	39.70	-1	1,852	-0.05%
2019/03/27	0	0.00	1	38.95	38.90	-1	1,787	-0.06%
2019/03/25	0	0.00	5	38.20	38.10	-5	1,840	-0.27%
2019/03/22	0	0.00	1	39.15	38.80	-1	1,837	-0.05%
2019/03/21	0	0.00	1	39.00	39.10	-1	1,824	-0.05%
2019/03/13	0	0.00	0.4	37.80	37.65	-0.4	1,863	-0.02%
2019/03/12	1	37.60	0	0.00	37.55	1	1,886	0.05%
2019/03/07	1	37.00	0	0.00	37.05	1	2,022	0.05%
2019/02/27	1	37.85	0	0.00	37.90	1	2,101	0.05%
2019/02/21	5	39.21	6	39.58	38.75	-1	2,223	-0.04%
2019/02/20	5	38.31	0	0.00	38.30	5	2,178	0.23%
2019/02/19	6	38.51	11	38.45	38.50	-5	2,193	-0.23%
2019/02/14	5	36.30	0	0.00	36.50	5	2,040	0.25%
2019/01/30	1	36.60	1	36.90	36.50	0	1,972	0.00%
2019/01/29	1	36.65	1	36.15	36.85	0	1,941	0.00%
2019/01/23	0	0.00	5	36.30	36.60	-5	1,855	-0.27%
2019/01/22	1	35.65	1	35.50	35.65	0	1,822	0.00%
2019/01/21	0	0.00	1	34.70	34.60	-1	1,798	-0.06%
2019/01/11	5	35.20	1	34.55	34.40	4	1,894	0.21%
2019/01/08	0	0.00	1	35.80	35.60	-1	1,887	-0.05%
2019/01/04	2	35.88	0	0.00	36.00	2	1,834	0.11%
2019/01/03	1	34.35	0	0.00	35.00	1	1,852	0.05%
2019/01/02	0	0.00	1	34.30	34.45	-1	1,844	-0.05%
2018/12/28	1	33.95	1	34.15	34.00	0	1,849	0.00%
2018/12/27	1	34.10	1	34.45	33.80	0	1,879	0.00%
2018/12/26	1	34.10	0	0.00	33.80	1	1,876	0.05%
2018/12/25	1	34.20	1	34.30	34.20	0	1,877	0.00%
2018/12/21	0	0.00	1	34.55	34.75	-1	1,944	-0.05%
2018/12/20	1	34.40	0	0.00	34.10	1	1,934	0.05%
2018/12/18	1	35.20	3	35.00	35.40	-2	1,898	-0.11%
2018/12/17	0	0.00	1	34.65	34.75	-1	1,854	-0.05%
2018/12/13	1	34.60	6	34.66	34.65	-5	1,856	-0.27%
2018/12/12	1	34.65	2	34.73	34.40	-1	1,877	-0.05%
2018/12/11	1	34.20	6	34.19	34.20	-5	1,870	-0.27%
2018/12/07	2	35.20	0	0.00	34.80	2	1,881	0.11%
2018/12/06	3	35.62	0	0.00	34.25	3	1,883	0.16%
2018/12/05	3	36.92	0	0.00	36.85	3	1,841	0.16%
2018/12/04	3	37.80	3	38.25	37.85	0	1,886	0.00%
2018/12/03	7	38.04	0	0.00	37.85	7	1,900	0.37%
2018/11/30	0	0.00	2	36.75	36.60	-2	1,865	-0.11%
2018/11/29	4	36.60	2	36.68	36.25	2	1,842	0.11%
2018/11/28	0	0.00	1	36.55	36.45	-1	1,795	-0.06%
2018/11/27	10	35.53	0	0.00	35.50	10	1,735	0.58%
2018/11/22	1	36.80	0	0.00	35.35	1	1,694	0.06%
2018/11/20	0	0.00	1	35.30	35.40	-1	1,546	-0.06%
2018/11/19	3	36.15	3	35.93	35.45	0	1,518	0.00%
2018/11/16	0	0.00	1	34.60	35.00	-1	1,433	-0.07%
2018/11/15	1	33.70	1	34.00	33.95	0	1,356	0.00%
2018/11/05	0	0.00	1	32.40	32.10	-1	1,412	-0.07%
2018/11/02	1	32.00	0	0.00	31.75	1	1,459	0.07%
2018/10/01	0	0.00	1	34.50	34.50	-1	1,556	-0.06%
2018/09/20	2	34.10	0	0.00	34.15	2	1,502	0.13%
2018/09/14	0	0.00	1	35.00	35.70	-1	1,486	-0.07%
2018/09/10	2	35.05	2	34.60	34.50	0	1,524	0.00%
2018/09/07	1	37.00	1	37.10	38.00	0	1,481	0.00%
2018/09/06	1	39.50	0	0.00	39.60	1	1,456	0.07%
2018/09/03	1	41.50	0	0.00	41.40	1	1,451	0.07%
2018/08/10	1	43.95	0	0.00	44.00	1	1,787	0.06%
2018/08/09	0	0.00	10	45.25	44.35	-10	1,779	-0.56%
2018/08/08	11	46.17	0	0.00	46.15	11	1,763	0.62%
2018/08/07	0	0.00	1	45.95	45.70	-1	1,701	-0.06%
2018/08/02	3	45.07	2	44.85	44.10	1	1,814	0.06%
2018/08/01	1	44.55	1	45.00	44.80	0	1,841	0.00%
2018/07/31	0	0.00	1	44.00	44.00	-1	1,807	-0.06%
2018/07/27	0	0.00	0.1	42.80	42.40	-0.1	1,853	0.00%
2018/07/26	1	42.75	0	0.00	42.70	1	1,906	0.05%
2018/07/19	0	0.00	2	45.15	45.05	-2	1,919	-0.10%
2018/07/05	0.3	42.25	0	0.00	42.10	0.3	1,960	0.02%
2018/06/28	0.4	41.70	0	0.00	41.60	0.4	1,973	0.02%
2018/06/27	0.1	42.30	0	0.00	42.20	0.1	1,984	0.01%
2018/06/14	0	0.00	5	46.20	45.70	-5	1,953	-0.26%
2018/06/11	1	44.35	0	0.00	44.50	1	1,981	0.05%
2018/06/08	1	45.75	0	0.00	45.50	1	2,048	0.05%
2018/06/06	0	0.00	1	46.00	46.20	-1	2,048	-0.05%
2018/06/05	1	46.45	0	0.00	45.75	1	2,051	0.05%
2018/06/04	0	0.00	1	46.65	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	1	46.50	46.00	-1	2,014	-0.05%
2018/05/31	0	0.00	8	44.20	45.10	-8	1,973	-0.41%
2018/05/30	5	44.52	0	0.00	44.30	5	1,959	0.26%
2018/05/29	1	44.75	9	44.08	43.80	-8	1,955	-0.41%
2018/05/21	0	0.00	2	45.38	45.90	-2	1,897	-0.11%
2018/05/18	1	45.00	1	45.10	45.00	0	1,863	0.00%
2018/05/17	1	43.95	0	0.00	44.00	1	1,840	0.05%
2018/05/16	0	0.00	4	44.35	44.10	-4	1,844	-0.22%
2018/05/15	0	0.00	1	44.60	44.50	-1	1,858	-0.05%
2018/05/14	0	0.00	4	44.15	43.65	-4	1,945	-0.21%
2018/05/10	4	42.46	5	42.59	43.60	-1	1,905	-0.05%
2018/05/07	2	40.48	2	40.90	40.15	0	1,806	0.00%
2018/05/04	4	40.91	2	41.23	40.70	2	1,795	0.11%
2018/05/03	4	40.54	1	41.00	39.95	3	1,790	0.17%
2018/04/27	1	38.70	0	0.00	38.55	1	1,996	0.05%
2018/04/26	3	39.25	0	0.00	38.75	3	2,040	0.15%
2018/04/24	0	0.00	21	40.83	40.30	-21	2,174	-0.97%
2018/04/23	10	43.30	0	0.00	42.10	10	2,218	0.45%
2018/04/16	1	42.60	0	0.00	42.40	1	2,523	0.04%
2018/04/13	11	43.31	0	0.00	42.75	11	2,592	0.42%
2018/04/12	0	0.00	5	42.80	43.45	-5	2,718	-0.18%
2018/04/11	5	42.10	0	0.00	42.15	5	2,813	0.18%
2018/04/09	1	41.70	0	0.00	41.70	1	3,062	0.03%
2018/04/02	5	44.19	0	0.00	43.90	5	3,429	0.15%
2018/03/23	2	43.48	1	43.20	43.50	1	5,274	0.02%
2018/03/21	1	45.45	0	0.00	45.40	1	5,295	0.02%
2018/03/19	1	46.35	0	0.00	45.95	1	5,327	0.02%
2018/03/14	0	0.00	3	46.13	48.05	-3	5,282	-0.06%
2018/03/13	3	45.30	0	0.00	45.30	3	5,208	0.06%
2018/03/08	1	45.10	0	0.00	45.45	1	5,340	0.02%
2018/03/05	1	46.70	0	0.00	46.00	1	5,591	0.02%
2018/02/26	1	47.50	0	0.00	47.30	1	5,848	0.02%
2018/02/06	1	47.10	0	0.00	45.45	1	5,802	0.02%
2018/02/05	4	50.65	0	0.00	50.40	4	5,682	0.07%
2018/02/02	2	52.80	0	0.00	52.60	2	5,639	0.04%
2018/01/25	2	51.45	0	0.00	51.50	2	5,601	0.04%
2018/01/23	5	53.80	0	0.00	53.20	5	5,431	0.09%
2018/01/17	2	56.95	3	56.90	56.50	-1	5,508	-0.02%
2018/01/16	1	56.50	3	58.10	58.50	-2	5,500	-0.04%
2018/01/12	0	0.00	2	58.20	58.50	-2	5,404	-0.04%
2018/01/11	2	56.25	0	0.00	56.70	2	5,356	0.04%
2018/01/09	14	59.40	14	60.20	60.20	0	5,217	0.00%
2018/01/08	5	59.64	3	60.37	59.10	2	5,159	0.04%
2018/01/05	1	63.60	1	62.70	62.10	0	5,055	0.00%
2018/01/04	2	62.70	0	0.00	63.50	2	4,963	0.04%
2018/01/03	3	64.00	2	63.35	63.40	1	4,910	0.02%
2018/01/02	21	62.15	22.1	63.70	63.90	-1.1	4,777	-0.02%