華東 (8110)-元大-景美券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	18.50	38	18.65	18.50	-36	8,172	-0.44%
2024/05/16	12	18.95	5	19.41	18.95	7	8,659	0.08%
2024/05/15	0	0.00	12	18.07	18.85	-12	8,557	-0.14%
2024/05/14	15	17.58	0	0.00	17.55	15	8,390	0.18%
2024/05/13	1	17.80	0	0.00	17.65	1	8,390	0.01%
2024/05/10	2	17.95	0	0.00	17.95	2	8,403	0.02%
2024/05/09	5	18.05	1	18.50	18.00	4	8,420	0.05%
2024/05/06	30	18.20	2	18.60	18.10	28	8,599	0.33%
2024/05/03	0	0.00	32	18.65	18.30	-32	8,917	-0.36%
2024/05/02	20	18.50	2	18.65	18.70	18	9,314	0.19%
2024/04/30	27	18.05	0	0.00	17.95	27	9,346	0.29%
2024/04/29	3	18.95	0	19.00	18.30	3	9,328	0.03%
2024/04/26	0	0.00	20	18.55	18.55	-20	9,030	-0.22%
2024/04/25	1	18.55	1	18.05	17.90	0	8,910	0.00%
2024/04/24	1	18.55	1	18.45	18.45	0	8,856	0.00%
2024/04/22	0	0.00	5	17.10	16.90	-5	8,719	-0.06%
2024/04/19	20	17.60	0	0.00	17.55	20	8,684	0.23%
2024/04/17	4	19.00	42	18.90	18.80	-38	8,462	-0.45%
2024/04/16	30	18.21	4	18.75	18.65	26	8,293	0.31%
2024/04/15	8	18.74	6	18.99	18.75	2	8,065	0.02%
2024/04/11	0	0.00	5	18.18	18.00	-5	7,622	-0.07%
2024/04/09	0	0.00	10	17.95	17.90	-10	7,526	-0.13%
2024/04/08	0	0.00	3	17.80	17.75	-3	7,483	-0.04%
2024/04/03	3	17.00	1	17.25	17.25	2	7,434	0.03%
2024/04/01	0	0.00	2	17.85	17.65	-2	7,452	-0.03%
2024/03/29	18	18.30	2	18.40	17.90	16	7,416	0.22%
2024/03/28	4	17.84	1	17.85	17.85	3	7,179	0.04%
2024/03/26	1	17.95	1	17.95	17.55	0	7,331	0.00%
2024/03/22	13	17.68	10	17.86	17.55	3	7,183	0.04%
2024/03/21	2	17.10	11	17.29	17.40	-9	6,880	-0.13%
2024/03/15	0	0.00	1	16.25	16.05	-1	6,946	-0.01%
2024/03/13	6	17.05	0	0.00	16.90	6	6,915	0.09%
2024/03/12	4	17.20	4	17.40	17.40	0	6,880	0.00%
2024/03/08	1	17.35	0	0.00	16.65	1	6,789	0.01%
2024/03/07	6	17.05	3	17.40	16.95	3	6,702	0.04%
2024/03/06	3	17.07	3	17.25	17.60	0	6,422	0.00%
2024/03/05	0	0.00	1	17.05	17.05	-1	6,350	-0.02%
2024/03/04	1	16.70	4	16.88	16.70	-3	6,379	-0.05%
2024/02/29	1	16.45	2	16.73	16.75	-1	6,349	-0.02%
2024/02/26	7	16.94	8	17.01	16.90	-1	6,255	-0.02%
2024/02/23	8	17.30	4	17.16	17.00	4	6,261	0.06%
2024/02/22	12	17.64	7	17.63	17.60	5	6,157	0.08%
2024/02/21	7	17.65	4	17.58	17.50	3	5,969	0.05%
2024/02/20	19	18.05	8	18.13	17.40	11	5,761	0.19%
2024/02/19	5	17.19	33	17.55	17.55	-28	5,046	-0.55%
2024/02/16	3	16.15	3	16.17	16.20	0	4,723	0.00%
2024/02/05	3	15.18	0	0.00	15.25	3	4,744	0.06%
2024/02/01	1	15.75	0	0.00	15.45	1	4,743	0.02%
2024/01/30	1	15.90	0	0.00	16.05	1	5,057	0.02%
2024/01/29	16	16.31	18	16.37	16.20	-2	5,165	-0.04%
2024/01/26	21	16.80	23	16.57	16.20	-2	5,147	-0.04%
2024/01/25	13	16.13	11	16.22	16.20	2	4,967	0.04%
2024/01/24	1	15.20	9	15.50	15.50	-8	4,668	-0.17%
2024/01/23	4	14.90	1	14.90	14.90	3	4,690	0.06%
2024/01/22	0	0.00	1	14.50	14.45	-1	4,821	-0.02%
2024/01/18	0	0.00	2	14.25	14.15	-2	5,444	-0.04%
2024/01/10	0	0.00	1	13.95	14.00	-1	6,986	-0.01%
2024/01/09	3	14.00	1	14.20	14.00	2	6,975	0.03%
2024/01/04	2	14.30	0	0.00	14.30	2	6,899	0.03%
2024/01/02	0	0.00	3	15.10	15.00	-3	6,805	-0.04%
2023/12/29	10	15.45	0	0.00	15.25	10	6,777	0.15%
2023/12/27	2	15.65	1	15.70	15.30	1	6,697	0.01%
2023/12/25	3	15.60	0	0.00	15.40	3	6,597	0.05%
2023/12/22	6	16.00	5	15.50	15.55	1	6,591	0.02%
2023/12/21	0	0.00	6	15.89	15.70	-6	6,456	-0.09%
2023/12/20	5	15.00	5	15.18	15.20	0	6,158	0.00%
2023/12/15	5	15.55	0	0.00	15.40	5	6,079	0.08%
2023/12/14	6	15.57	0	0.00	15.40	6	5,992	0.10%
2023/12/12	0	0.00	1	15.05	15.00	-1	5,780	-0.02%
2023/12/07	3	14.75	0	0.00	14.80	3	5,759	0.05%
2023/12/04	2	15.45	0	0.00	15.25	2	5,764	0.03%
2023/12/01	0	0.00	1	15.50	15.45	-1	5,822	-0.02%
2023/11/29	1	15.00	1	15.30	15.30	0	5,902	0.00%
2023/11/22	1	15.35	1	15.45	15.50	0	5,717	0.00%
2023/11/21	0	0.00	3	15.43	15.30	-3	5,648	-0.05%
2023/11/20	0	0.00	6	15.35	15.40	-6	5,600	-0.11%
2023/11/17	4	15.40	1	15.50	15.35	3	5,560	0.05%
2023/11/15	10	15.45	3	15.40	15.35	7	5,464	0.13%
2023/11/14	1	15.20	25	15.22	15.20	-24	5,230	-0.46%
2023/11/13	3	15.05	1	15.20	15.30	2	5,182	0.04%
2023/11/10	1	14.80	15	14.83	14.90	-14	5,079	-0.28%
2023/11/09	1	15.10	0	0.00	14.95	1	5,048	0.02%
2023/11/08	17	15.22	11	15.35	15.10	6	5,025	0.12%
2023/11/07	2	15.10	0	0.00	15.10	2	4,872	0.04%
2023/11/02	8	15.00	0	0.00	14.95	8	4,321	0.19%
2023/11/01	21	14.95	20	14.55	14.70	1	4,137	0.02%
2023/10/30	42	15.79	40	15.35	15.50	2	3,797	0.05%
2023/10/27	31	16.32	0	0.00	16.15	31	3,591	0.86%
2023/10/26	10	16.50	17	16.33	16.25	-7	3,414	-0.21%
2023/10/25	46	16.51	40	16.50	16.75	6	3,051	0.20%
2023/10/24	19	15.89	12	16.35	16.35	7	2,186	0.32%
2023/10/23	2	14.53	3	14.58	14.90	-1	1,744	-0.06%
2023/10/20	1	13.70	1	13.45	13.55	0	1,459	0.00%
2023/10/16	2	13.35	0	0.00	13.40	2	1,461	0.14%
2023/10/13	4	13.55	0	0.00	13.50	4	1,479	0.27%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/12	0	0.00	4	14.79	14.75	-4	1,947	-0.21%
2023/09/07	1	15.25	1	15.10	15.15	0	1,912	0.00%
2023/09/06	2	15.05	2	15.05	15.10	0	1,879	0.00%
2023/09/05	0	0.00	1	14.65	14.90	-1	1,775	-0.06%
2023/09/04	2	14.85	2	14.45	14.50	0	1,692	0.00%
2023/08/31	0	0.00	6	13.45	13.50	-6	1,536	-0.39%
2023/08/30	0	0.00	14	13.43	13.40	-14	1,554	-0.90%
2023/08/23	0	0.00	2	13.25	13.30	-2	1,620	-0.12%
2023/08/18	1	13.40	0	0.00	13.30	1	1,632	0.06%
2023/08/11	0	0.00	5	13.35	13.40	-5	1,627	-0.31%
2023/08/10	2	13.55	0	0.00	13.45	2	1,616	0.12%
2023/08/09	2	13.70	1	13.65	13.80	1	1,600	0.06%
2023/07/28	2	14.40	5	14.25	14.35	-3	1,504	-0.20%
2023/07/27	3	14.10	0	0.00	14.00	3	1,465	0.20%
2023/07/26	0	0.00	1	13.60	13.50	-1	1,433	-0.07%
2023/07/21	1	13.65	0	0.00	13.65	1	1,458	0.07%
2023/07/18	2	14.10	2	13.90	13.90	0	1,474	0.00%
2023/07/12	0	0.00	5	14.10	14.00	-5	1,495	-0.33%
2023/07/05	0	0.00	1	14.75	14.75	-1	1,949	-0.05%
2023/07/04	5	14.82	0	0.00	15.15	5	1,896	0.26%
2023/07/03	0	0.00	1	14.60	14.40	-1	1,830	-0.05%
2023/06/29	1	14.25	2	14.23	14.30	-1	1,926	-0.05%
2023/06/16	0	0.00	5	13.90	14.05	-5	1,792	-0.28%
2023/06/12	0	0.00	24	13.80	13.55	-24	1,762	-1.36%
2023/06/09	24	13.85	0	0.00	13.80	24	1,754	1.37%
2023/06/01	0	0.00	1	13.70	13.65	-1	1,864	-0.05%
2023/05/31	1	13.80	1	13.45	13.70	0	1,958	0.00%
2023/05/30	0	0.00	16	13.35	13.35	-16	1,934	-0.83%
2023/05/29	16	13.40	0	0.00	13.40	16	1,934	0.83%
2023/05/26	1	13.25	0	0.00	13.20	1	1,934	0.05%
2023/05/22	0	0.00	3	13.10	13.15	-3	1,946	-0.15%
2023/05/19	1	13.10	0	0.00	13.10	1	1,955	0.05%
2023/05/18	1	13.15	0	0.00	13.20	1	1,965	0.05%
2023/04/28	2	13.50	0	0.00	13.50	2	2,041	0.10%
2023/04/25	0	0.00	10	13.40	13.15	-10	2,031	-0.49%
2023/04/17	1	14.05	0	0.00	14.00	1	1,921	0.05%
2023/04/14	0	0.00	18	14.33	14.15	-18	1,890	-0.95%
2023/04/13	0	0.00	7	14.59	14.15	-7	1,785	-0.39%
2023/04/12	2	13.85	1	13.90	13.95	1	1,502	0.07%
2023/04/11	1	14.00	5	14.10	14.10	-4	1,476	-0.27%
2023/04/10	9	13.44	0	0.00	13.45	9	1,358	0.66%
2023/04/06	13	13.75	1	13.75	13.65	12	1,333	0.90%
2023/03/31	7	13.94	8	13.75	13.75	-1	1,295	-0.08%
2023/03/30	1	13.20	1	13.55	13.55	0	1,196	0.00%
2023/03/28	2	12.85	0	0.00	12.75	2	1,084	0.18%
2023/03/10	3	13.30	0	0.00	13.35	3	1,041	0.29%
2023/03/08	0	0.00	1	13.95	14.10	-1	1,032	-0.10%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/10	0	0.00	5	11.65	11.65	-5	717	-0.70%
2022/12/28	0	0.00	4	11.50	11.45	-4	779	-0.51%
2022/12/22	0	0.00	5	11.80	11.75	-5	800	-0.62%
2022/12/16	0	0.00	80	12.14	12.00	-80	828	-9.65%
2022/12/13	0	0.00	19	12.30	12.35	-19	820	-2.32%
2022/12/12	20	12.35	1	12.30	12.35	19	820	2.32%
2022/11/04	0	0.00	1	11.90	11.95	-1	783	-0.13%
2022/11/02	1	11.80	0	0.00	11.70	1	761	0.13%
2022/09/23	0	0.00	4	12.40	12.45	-4	751	-0.53%
2022/09/15	5	13.00	5	13.10	13.10	0	800	0.00%
2022/08/31	0	0.00	5	13.50	13.50	-5	855	-0.58%
2022/08/26	20	13.50	20	13.70	13.65	0	842	0.00%
2022/08/24	1	13.20	0	0.00	13.15	1	840	0.12%
2022/08/19	0	0.00	20	13.35	13.35	-20	848	-2.36%
2022/08/17	21	13.25	0	0.00	13.10	21	837	2.51%
2022/07/13	0	0.00	1	11.90	11.90	-1	1,002	-0.10%
2022/07/07	1	11.45	1	11.40	11.70	0	1,033	0.00%
2022/06/29	1	12.80	0	0.00	12.80	1	1,051	0.10%
2022/06/21	1	12.80	1	13.00	13.35	0	1,056	0.00%
2022/06/15	0	0.00	1	14.35	14.30	-1	1,052	-0.09%
2022/06/14	0	0.00	2	14.15	14.15	-2	1,075	-0.19%
2022/05/23	0	0.00	3	14.65	14.55	-3	1,443	-0.21%
2022/05/06	3	14.50	0	0.00	14.50	3	1,851	0.16%
2022/04/26	1	15.00	2	14.85	14.85	-1	2,139	-0.05%
2022/04/25	1	15.05	0	0.00	14.95	1	2,270	0.04%
2022/04/13	1	15.55	6	15.77	15.95	-5	2,635	-0.19%
2022/04/07	6	16.00	0	0.00	15.75	6	2,837	0.21%
2022/03/17	0	0.00	2	16.60	16.75	-2	4,419	-0.05%
2022/03/16	2	16.20	0	0.00	16.20	2	4,426	0.05%
2022/03/11	1	16.60	2	16.60	16.60	-1	4,481	-0.02%
2022/03/08	1	15.70	0	0.00	15.70	1	4,536	0.02%
2022/03/07	2	16.30	0	0.00	16.30	2	4,532	0.04%
2022/03/04	2	17.20	0	0.00	17.20	2	4,621	0.04%
2022/03/01	0	0.00	3	17.67	17.60	-3	4,776	-0.06%
2022/02/25	2	17.25	2	17.35	17.25	0	4,795	0.00%
2022/02/24	2	17.20	0	0.00	17.15	2	4,875	0.04%
2022/02/22	24	17.81	0	0.00	17.85	24	5,165	0.46%
2022/02/18	33	18.65	0	0.00	18.65	33	5,789	0.57%
2022/02/17	0	0.00	2	18.60	18.30	-2	5,786	-0.03%
2022/02/16	0	0.00	4	18.45	18.20	-4	5,828	-0.07%
2022/01/21	2	17.70	0	0.00	17.60	2	6,102	0.03%
2022/01/19	1	18.80	1	18.30	18.30	0	6,029	0.00%
2022/01/18	3	18.75	3	18.70	18.30	0	5,923	0.00%
2022/01/17	0	0.00	4	18.24	18.70	-4	5,792	-0.07%
2022/01/07	4	17.80	0	0.00	17.55	4	5,626	0.07%
2022/01/04	5	18.20	0	0.00	18.20	5	5,612	0.09%
2022/01/03	0	0.00	1.1	18.55	18.55	-1.1	5,556	-0.02%
2021/12/30	0	0.00	1	18.95	18.85	-1	5,564	-0.02%
2021/12/29	1	19.00	1	19.05	18.95	0	5,495	0.00%
2021/12/28	1	19.10	0	0.00	19.05	1	5,477	0.02%
2021/12/27	20	20.08	56	19.56	20.10	-36	5,271	-0.68%
2021/12/24	111	19.07	62	19.31	19.50	49	4,698	1.04%	大買/
2021/12/23	1	18.55	0	0.00	18.55	1	4,500	0.02%
2021/12/21	1	18.75	0	0.00	18.35	1	4,566	0.02%
2021/12/16	0	0.00	5	18.59	18.65	-5	4,483	-0.11%
2021/12/15	1	17.70	0	0.00	18.05	1	4,418	0.02%
2021/12/14	4	17.90	0	0.00	17.70	4	4,420	0.09%
2021/12/10	0	0.00	1	18.15	18.30	-1	4,402	-0.02%
2021/12/09	0	0.00	4	18.60	18.25	-4	4,429	-0.09%
2021/12/07	2	18.10	0	0.00	18.30	2	4,432	0.05%
2021/12/02	2	18.10	0	0.00	18.10	2	4,569	0.04%
2021/12/01	2	17.95	2	18.40	18.65	0	4,629	0.00%
2021/11/30	3	18.42	7	18.55	18.30	-4	4,779	-0.08%
2021/11/26	0	0.00	1	18.25	17.55	-1	4,833	-0.02%
2021/11/25	4	18.20	2	18.40	18.25	2	4,814	0.04%
2021/11/24	0	0.00	1	18.55	18.65	-1	4,837	-0.02%
2021/11/23	1	18.70	0	0.00	18.50	1	4,990	0.02%
2021/11/22	0	0.00	6	19.68	19.25	-6	4,963	-0.12%
2021/11/19	42	19.49	32	19.18	19.10	10	4,922	0.20%
2021/11/18	3	19.90	3	20.10	19.50	0	4,768	0.00%
2021/11/16	1	18.55	2	18.90	18.50	-1	4,242	-0.02%
2021/11/15	1	18.50	4	18.51	18.45	-3	4,265	-0.07%
2021/11/11	0	0.00	1	18.05	18.05	-1	4,444	-0.02%
2021/11/09	0	0.00	2	17.85	17.80	-2	4,636	-0.04%
2021/11/04	1	17.75	0	0.00	17.65	1	5,098	0.02%
2021/11/03	15	18.10	15	17.75	17.70	0	5,344	0.00%
2021/11/01	0	0.00	10	17.60	17.55	-10	6,775	-0.15%
2021/10/26	1	17.20	0	0.00	17.20	1	8,418	0.01%
2021/10/21	10	16.95	0	0.00	16.90	10	8,988	0.11%
2021/10/14	0	0.00	2	16.58	16.55	-2	10,201	-0.02%
2021/10/13	0	0.00	8	15.94	15.75	-8	10,355	-0.08%
2021/10/07	0	0.00	1	16.80	16.85	-1	13,238	-0.01%
2021/10/06	0	0.00	2	16.18	16.00	-2	13,944	-0.01%
2021/10/05	0	0.00	2	16.50	16.55	-2	14,739	-0.01%
2021/10/01	1	16.85	0	0.00	16.50	1	17,409	0.01%
2021/09/29	8	17.14	0	0.00	16.85	8	18,505	0.04%
2021/09/28	9	17.88	0	0.00	17.90	9	18,610	0.05%
2021/09/27	0	0.00	5	18.31	18.25	-5	18,681	-0.03%
2021/09/24	1	18.00	5	18.00	17.95	-4	18,799	-0.02%
2021/09/22	9	17.77	0	0.00	17.60	9	19,074	0.05%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/16	1	18.40	0	0.00	18.35	1	19,495	0.01%
2021/09/15	3	18.57	0	0.00	18.70	3	20,014	0.01%
2021/09/14	2	18.80	0	0.00	18.75	2	20,235	0.01%
2021/09/09	0	0.00	10	19.50	19.40	-10	21,040	-0.05%
2021/09/08	1	19.15	0	0.00	19.15	1	21,106	0.00%
2021/09/07	2	19.90	0	0.00	19.80	2	21,095	0.01%
2021/09/06	3	20.05	3	20.35	19.90	0	21,078	0.00%
2021/09/03	3.1	20.70	4	20.38	20.75	-1	21,047	0.00%
2021/09/02	1	20.00	3	20.60	20.00	-2	21,276	-0.01%
2021/09/01	0	0.00	2	20.63	21.05	-2	21,158	-0.01%
2021/08/30	1	19.80	1	19.85	19.95	0	21,169	0.00%
2021/08/27	5	19.96	1	20.25	19.55	4	21,136	0.02%
2021/08/26	1	19.25	1	19.60	19.60	0	21,049	0.00%
2021/08/25	1	19.25	3	19.37	19.20	-2	21,058	-0.01%
2021/08/24	18	19.11	21	18.82	18.60	-3	21,077	-0.01%
2021/08/23	1	19.10	2	18.93	18.90	-1	21,120	0.00%
2021/08/20	2	18.20	0	0.00	18.00	2	21,130	0.01%
2021/08/19	6	18.25	0	0.00	18.00	6	21,096	0.03%
2021/08/18	3	18.00	10	18.53	19.30	-7	21,212	-0.03%
2021/08/17	6	18.70	2	19.10	18.30	4	21,097	0.02%
2021/08/16	1	19.70	5	19.40	19.25	-4	21,026	-0.02%
2021/08/13	1	20.65	23	19.95	19.85	-22	20,888	-0.11%
2021/08/12	8	20.73	1.2	20.79	20.65	6.9	20,811	0.03%
2021/08/11	2	21.33	0	0.00	20.80	2	20,782	0.01%
2021/08/10	13	22.17	4	22.38	21.95	9	20,676	0.04%
2021/08/09	28	24.04	31	23.71	23.00	-3	20,524	-0.01%
2021/08/06	10	23.98	8	24.21	24.10	2	20,378	0.01%
2021/08/05	14	24.46	13	24.89	25.10	1	20,009	0.00%
2021/08/04	15	23.39	36	23.48	23.25	-21	19,211	-0.11%
2021/08/03	18	22.72	12	22.91	22.90	6	18,999	0.03%
2021/08/02	15	23.03	65	22.74	22.80	-50	18,859	-0.27%
2021/07/30	62	22.15	21	22.51	22.20	41	18,468	0.22%
2021/07/29	4	20.85	1	20.40	21.15	3	18,201	0.02%
2021/07/28	6	19.98	184	20.23	20.40	-178	18,105	-0.98%	大賣/鉅額交易
2021/07/27	17	21.78	1.1	21.88	21.20	16	18,316	0.09%
2021/07/26	4	22.05	20	22.50	22.10	-16	18,320	-0.09%
2021/07/23	19	22.24	9	21.94	21.85	10	18,349	0.05%
2021/07/22	14	22.11	28	22.50	22.00	-14	18,486	-0.08%
2021/07/21	19	22.00	1	21.50	21.75	18	18,327	0.10%
2021/07/20	11	21.85	5	21.85	21.95	6	18,385	0.03%
2021/07/19	4.2	21.96	4	21.98	22.30	0.2	18,488	0.00%
2021/07/16	13	21.98	10	22.18	21.75	3	19,265	0.02%
2021/07/15	46	21.50	21	21.23	21.30	25	19,377	0.13%
2021/07/14	104	24.08	95	26.07	23.40	9	18,818	0.05%	大買/
2021/07/13	6	25.51	6	25.78	26.00	0	17,686	0.00%
2021/07/12	21	23.07	30	23.17	23.65	-9	17,034	-0.05%
2021/07/09	60	20.99	35	20.58	21.50	25	16,245	0.15%
2021/07/08	18	20.23	56	20.42	21.00	-38	14,448	-0.26%
2021/07/07	23	19.34	3	19.20	19.10	20	13,828	0.14%
2021/07/06	157	18.94	9	19.16	19.50	148	13,772	1.07%	大買/鉅額交易
2021/07/05	1	18.50	13	18.56	18.60	-12	13,548	-0.09%
2021/07/01	5	17.97	0	0.00	18.00	5	13,521	0.04%
2021/06/30	7	18.39	67	18.27	18.70	-60	13,709	-0.44%
2021/06/29	1	18.20	88	18.30	18.15	-87	13,944	-0.62%
2021/06/28	10	18.60	4	18.43	18.65	6	13,952	0.04%
2021/06/25	23	18.69	0	0.00	18.50	23	13,831	0.17%
2021/06/24	55	18.59	41	18.77	18.70	14	13,575	0.10%
2021/06/23	28	17.20	5	17.41	17.60	23	13,054	0.18%
2021/06/22	5	17.28	2	17.95	17.00	3	13,076	0.02%
2021/06/21	29	17.58	0	0.00	17.45	29	13,040	0.22%
2021/06/18	53	17.29	3	17.00	17.05	50	12,844	0.39%
2021/06/17	0	0.00	50	15.55	16.45	-50	12,402	-0.40%
2021/06/16	0	0.00	1	16.10	15.85	-1	12,513	-0.01%
2021/06/11	0	0.00	11	16.39	16.20	-11	12,629	-0.09%
2021/06/10	110	16.80	44	16.37	16.55	66	12,661	0.52%	大買/
2021/06/04	1	15.80	0	0.00	15.80	1	12,044	0.01%
2021/06/03	0	0.00	2	15.80	15.90	-2	12,048	-0.02%
2021/06/02	1	15.85	27	15.65	15.60	-26	11,991	-0.22%
2021/05/31	0	0.00	3	15.40	15.30	-3	11,964	-0.03%
2021/05/28	0	0.00	1	15.05	15.05	-1	11,988	-0.01%
2021/05/26	29	14.98	0	0.00	14.70	29	12,054	0.24%
2021/05/24	1	13.90	0	0.00	13.85	1	12,001	0.01%
2021/05/21	0	0.00	10	13.50	13.55	-10	12,046	-0.08%
2021/05/19	1	13.70	0	0.00	13.70	1	12,228	0.01%
2021/05/17	10	12.50	2	12.30	12.25	8	12,288	0.07%
2021/05/14	1	14.35	1	14.25	13.60	0	12,220	0.00%
2021/05/13	8	13.79	5	13.95	14.20	3	12,038	0.02%
2021/05/12	1	15.00	8	13.40	13.60	-7	11,886	-0.06%
2021/05/11	1	14.80	42	15.21	14.85	-41	11,702	-0.35%
2021/05/10	0	0.00	6	16.40	16.25	-6	11,609	-0.05%
2021/05/07	16	16.62	14	16.85	16.95	2	11,620	0.02%
2021/05/06	23	16.36	7	16.00	16.05	16	11,413	0.14%
2021/05/05	1	16.05	5.3	16.54	16.00	-4.3	11,232	-0.04%
2021/05/04	4	16.71	0	0.00	16.30	4	11,190	0.04%
2021/05/03	5	17.50	1	17.20	17.00	4	10,815	0.04%
2021/04/29	4.1	18.68	0	0.00	18.60	4.1	10,650	0.04%
2021/04/28	3	19.37	1	19.20	19.20	2	10,672	0.02%
2021/04/27	11	18.84	3	19.15	18.90	8	10,473	0.08%
2021/04/26	6	19.12	6	19.59	18.90	0	10,328	0.00%
2021/04/23	15.3	19.20	2	18.70	18.70	13.3	10,046	0.13%
2021/04/22	31	19.45	32	19.15	19.20	-1	9,620	-0.01%
2021/04/21	13	17.98	1	18.00	18.55	12	8,852	0.14%
2021/04/20	2	16.20	2	16.25	16.90	0	8,317	0.00%
2021/04/19	8	16.09	4	15.98	15.95	4	8,089	0.05%
2021/04/16	0	0.00	26	15.01	15.15	-26	7,763	-0.33%
2021/04/14	0	0.00	5	14.50	14.65	-5	7,702	-0.06%
2021/04/13	4	15.48	0	0.00	15.05	4	7,736	0.05%
2021/04/12	34	15.70	37	16.03	16.05	-3	7,628	-0.04%
2021/04/09	9	15.32	0	0.00	15.75	9	7,261	0.12%
2021/04/08	0	0.00	2	14.83	14.80	-2	6,995	-0.03%
2021/04/06	1	14.50	20	15.15	14.55	-19	6,988	-0.27%
2021/04/01	10	14.25	18	14.37	14.75	-8	7,059	-0.11%
2021/03/31	7	13.99	0	0.00	14.05	7	6,855	0.10%
2021/03/30	20	13.90	0	0.00	13.95	20	6,896	0.29%
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/25	3	13.93	2	13.70	13.70	1	7,503	0.01%
2021/03/23	25	13.80	3	13.80	13.40	22	7,145	0.31%
2021/03/16	3	13.30	2	13.25	13.30	1	6,909	0.01%
2021/03/15	0	0.00	5	13.05	13.00	-5	6,878	-0.07%
2021/03/11	5	13.00	0	0.00	13.10	5	7,326	0.07%
2021/03/02	2	13.70	0	0.00	13.75	2	8,625	0.02%
2021/02/25	0	0.00	10	14.05	14.05	-10	8,624	-0.12%
2021/02/24	10	13.95	0	0.00	13.75	10	8,554	0.12%
2021/02/23	0	0.00	1	13.85	14.05	-1	8,562	-0.01%
2021/02/22	78	14.18	60	14.00	14.00	18	8,477	0.21%
2021/02/19	41	13.73	0	0.00	13.95	41	8,356	0.49%
2021/02/18	0	0.00	5	13.70	13.75	-5	8,348	-0.06%
2021/02/17	0	0.00	1	13.25	13.25	-1	8,242	-0.01%
2021/02/05	1	13.00	5	13.03	12.95	-4	8,149	-0.05%
2021/02/03	0	0.00	1	13.10	12.90	-1	8,314	-0.01%
2021/02/01	0	0.00	0.4	12.30	12.75	-0.4	8,316	0.00%
2021/01/29	40	13.10	40	12.80	12.70	0	8,235	0.00%
2021/01/28	1.5	12.82	0	0.00	12.75	1.5	8,128	0.02%
2021/01/26	0.1	13.50	0	0.00	12.95	0.1	8,095	0.00%
2021/01/25	0	0.00	15	13.60	13.50	-15	8,100	-0.19%
2021/01/22	0.3	13.47	0	0.00	13.35	0.3	8,082	0.00%
2021/01/21	0.1	13.25	54	13.61	13.15	-53.9	8,115	-0.66%
2021/01/20	1	13.01	17	13.51	12.70	-16	8,025	-0.20%
2021/01/15	0	0.00	1	13.15	13.00	-1	8,975	-0.01%
2021/01/14	41	13.47	0	0.00	13.40	41	8,928	0.46%
2021/01/13	3	13.48	0	0.00	13.60	3	8,715	0.03%
2021/01/12	33	13.25	0	0.00	12.85	33	8,635	0.38%
2021/01/11	30	12.97	0	0.00	12.95	30	8,580	0.35%
2021/01/07	0	0.00	1	13.30	13.25	-1	8,497	-0.01%
2021/01/06	2	13.43	0	0.00	13.40	2	8,475	0.02%
2021/01/05	5	13.40	15	13.40	13.40	-10	8,276	-0.12%
2021/01/04	13	13.34	0	0.00	13.35	13	8,233	0.16%
2020/12/31	1	14.25	0	0.00	13.80	1	8,113	0.01%
2020/12/30	3	14.10	21	13.90	14.00	-18	7,971	-0.23%
2020/12/28	0	0.00	20.2	14.57	14.35	-20.2	7,680	-0.26%
2020/12/25	11	14.30	6	13.91	14.05	5	7,262	0.07%
2020/12/24	13	13.86	2	14.20	14.00	11	7,058	0.16%
2020/12/23	32	13.88	1	13.95	14.00	31	6,905	0.45%
2020/12/21	1	13.30	1	13.40	13.55	0	6,360	0.00%
2020/12/17	0.6	13.40	0	0.00	13.15	0.6	6,150	0.01%
2020/12/16	0	0.00	1	13.25	13.10	-1	6,160	-0.02%
2020/12/14	0	13.35	20	13.41	13.35	-20	6,107	-0.33%
2020/12/11	0	0.00	3	12.70	13.05	-3	6,051	-0.05%
2020/12/10	60	13.53	60	13.25	13.35	0	5,947	0.00%
2020/12/09	28	13.48	7	13.61	13.85	21	5,851	0.36%
2020/12/08	0	0.00	7	13.58	13.60	-7	5,759	-0.12%
2020/12/07	31	13.81	42	13.72	13.70	-11	5,644	-0.19%
2020/12/04	0	0.00	56	13.70	13.60	-56	5,293	-1.06%
2020/12/03	21	13.34	25	13.11	13.10	-4	5,020	-0.08%
2020/12/02	56	13.74	35	13.67	13.60	21	4,891	0.43%
2020/12/01	48	12.68	30	12.95	13.05	18	4,359	0.41%
2020/11/30	6	12.24	11	12.20	12.45	-5	4,620	-0.11%
2020/11/27	98	11.92	5	11.95	11.85	93	4,411	2.11%
2020/11/25	0	0.00	10	11.65	11.45	-10	4,204	-0.24%
2020/11/24	15	11.53	5	11.70	11.55	10	4,142	0.24%
2020/11/23	0	0.00	8	11.45	11.45	-8	4,008	-0.20%
2020/11/20	0	0.00	4	11.39	11.25	-4	3,912	-0.10%
2020/11/17	3	11.25	0	0.00	11.10	3	3,755	0.08%
2020/11/11	15	11.24	0	0.00	11.20	15	3,692	0.41%
2020/11/10	0	0.00	1	11.05	11.15	-1	3,583	-0.03%
2020/10/28	1	11.20	1	11.50	11.00	0	3,250	0.00%
2020/10/27	2	11.23	0	0.00	11.30	2	3,152	0.06%
2020/10/26	12	11.65	5	11.50	11.65	7	3,011	0.23%
2020/09/23	0	0.00	5	10.20	10.15	-5	2,000	-0.25%
2020/09/21	5	10.55	0	0.00	10.50	5	1,989	0.25%
2020/09/17	0	0.00	1	10.25	10.30	-1	1,934	-0.05%
2020/09/09	0	0.00	11	10.24	10.25	-11	1,946	-0.56%
2020/09/07	10	10.40	0	0.00	10.35	10	1,924	0.52%
2020/09/04	0	0.00	33	10.35	10.50	-33	1,976	-1.67%
2020/09/03	34	10.47	9.2	10.60	10.65	24.8	1,933	1.28%
2020/08/31	2	9.97	0	0.00	9.96	2	1,476	0.14%
2020/08/20	4	9.28	0	0.00	9.32	4	1,620	0.25%
2020/08/17	0	0.00	1	10.20	10.05	-1	1,568	-0.06%
2020/08/10	0	0.00	2	9.64	9.69	-2	1,436	-0.14%
2020/08/04	0	0.00	2	9.65	9.63	-2	1,463	-0.14%
2020/07/27	0	0.00	1	9.62	9.56	-1	1,686	-0.06%
2020/07/10	2	9.88	0	0.00	9.91	2	1,881	0.11%
2020/07/08	0	0.00	3	10.50	10.30	-3	1,842	-0.16%
2020/07/03	2	10.30	0	0.00	10.30	2	1,869	0.11%
2020/07/01	5	9.99	1	10.00	9.93	4	1,819	0.22%
2020/06/23	0	0.00	1	10.00	9.97	-1	1,834	-0.05%
2020/06/12	0	0.00	2	9.72	9.73	-2	1,880	-0.11%
2020/06/11	2	10.25	0	0.00	9.81	2	1,896	0.11%
2020/05/28	1	10.00	0	0.00	9.96	1	1,866	0.05%
2020/05/07	0	0.00	6	10.30	10.40	-6	1,791	-0.33%
2020/04/27	0	0.00	5	9.61	9.97	-5	1,537	-0.33%
2020/04/21	1	9.11	0	0.00	9.11	1	1,696	0.06%
2020/04/15	3	9.67	0	0.00	9.66	3	1,670	0.18%
2020/04/08	6	9.10	0	0.00	9.05	6	1,692	0.35%
2020/03/24	1	7.22	0	0.00	7.20	1	1,779	0.06%
2020/03/03	0	0.00	1	10.55	10.45	-1	2,300	-0.04%
2020/02/18	0	0.00	2	11.08	10.75	-2	2,862	-0.07%
2020/02/17	0.2	11.00	0	0.00	10.90	0.2	2,833	0.01%
2020/02/06	0	0.00	1	11.30	11.25	-1	2,826	-0.04%
2020/02/03	1	10.50	0	0.00	10.45	1	2,767	0.04%
2020/01/31	1	11.10	0	0.00	11.05	1	2,749	0.04%
2020/01/30	2	10.95	0	0.00	11.00	2	2,723	0.07%
2020/01/20	1	12.35	0	0.00	12.05	1	2,678	0.04%
2019/12/25	1	11.95	0	0.00	11.85	1	2,227	0.04%
2019/12/17	0	0.00	5	11.80	12.00	-5	1,958	-0.26%
2019/12/16	0	0.00	7	11.55	11.65	-7	1,778	-0.39%
2019/11/27	1	10.95	0	0.00	11.05	1	1,280	0.08%
2019/11/26	0	0.00	2	10.75	11.10	-2	1,232	-0.16%
2019/11/25	1	10.40	0	0.00	10.50	1	1,044	0.10%
2019/11/21	1	10.20	0	0.00	10.20	1	962	0.10%
2019/11/18	0	0.00	4	10.01	10.60	-4	786	-0.51%
2019/10/21	7	9.33	0	0.00	9.32	7	854	0.82%
2019/09/27	1	9.45	0	0.00	9.40	1	1,193	0.08%
2019/09/25	1	9.62	0	0.00	9.63	1	1,187	0.08%
2019/09/18	0	0.00	4	9.53	9.65	-4	1,198	-0.33%
2019/09/16	1	9.49	0	0.00	9.50	1	1,201	0.08%
2019/07/25	0	0.00	2	10.35	10.30	-2	1,121	-0.18%
2019/07/24	1	10.80	0	0.00	10.50	1	1,102	0.09%
2019/07/12	1	9.87	0	0.00	9.82	1	876	0.11%
2019/05/13	0	0.00	2	10.70	10.45	-2	1,272	-0.16%
2019/05/10	0	0.00	5	11.05	10.95	-5	1,266	-0.39%
2019/04/19	1	11.80	0	0.00	11.65	1	1,295	0.08%
2019/04/18	0	0.00	4	11.75	11.40	-4	1,289	-0.31%
2019/03/28	0	0.00	1	10.75	10.70	-1	1,206	-0.08%
2019/03/22	1	11.60	0	0.00	11.40	1	1,218	0.08%
2019/03/15	2	11.20	0	0.00	11.20	2	1,232	0.16%
2019/02/22	5	11.90	0	0.00	11.80	5	1,439	0.35%
2019/02/14	2	12.15	0	0.00	12.00	2	1,424	0.14%
2019/01/03	0	0.00	5	10.70	10.60	-5	1,522	-0.33%
2018/12/21	5	10.60	0	0.00	10.55	5	1,477	0.34%
2018/12/13	0	0.00	2	10.75	10.80	-2	1,464	-0.14%
2018/12/12	5	10.60	0	0.00	10.55	5	1,438	0.35%
2018/12/11	10	10.55	15	10.37	10.35	-5	1,453	-0.34%
2018/11/26	0	0.00	1	10.30	10.25	-1	1,503	-0.07%
2018/11/21	1	10.50	0	0.00	10.50	1	1,559	0.06%
2018/11/05	0	0.00	1	10.60	10.45	-1	1,702	-0.06%
2018/11/02	1	10.95	0	0.00	10.65	1	1,686	0.06%
2018/11/01	0	0.00	1	10.30	10.50	-1	1,631	-0.06%
2018/10/29	0	0.00	2	9.42	9.47	-2	1,724	-0.12%
2018/10/26	2	9.38	0	0.00	9.38	2	1,745	0.11%
2018/10/23	0	0.00	10	10.50	10.40	-10	1,711	-0.58%
2018/10/22	10	10.60	0	0.00	10.70	10	1,843	0.54%
2018/10/19	0	0.00	20	10.50	10.45	-20	1,957	-1.02%
2018/10/18	21	10.83	0	0.00	10.70	21	1,984	1.06%
2018/10/11	0	0.00	5	10.40	10.40	-5	2,004	-0.25%
2018/09/25	0	0.00	3	12.50	12.45	-3	2,588	-0.12%
2018/08/21	0	0.00	16	12.89	13.05	-16	3,531	-0.45%
2018/08/17	0	0.00	2	12.75	12.65	-2	3,681	-0.05%
2018/08/16	3	12.60	0	0.00	12.70	3	3,802	0.08%
2018/07/26	7	14.75	0	0.00	14.75	7	4,562	0.15%
2018/07/24	0	0.00	2	14.65	14.70	-2	4,452	-0.04%
2018/07/23	2	14.50	0	0.00	14.50	2	4,425	0.05%
2018/07/16	16	14.93	201	14.88	14.85	-185	4,414	-4.19%	大賣/鉅額交易
2018/07/13	200	14.70	0	0.00	15.00	200	4,300	4.65%	大買/鉅額交易
2018/07/12	1	14.30	0	0.00	14.55	1	4,116	0.02%
2018/07/11	0	0.00	10	14.45	14.15	-10	4,094	-0.24%
2018/07/09	10	14.35	0	0.00	14.30	10	4,065	0.25%
2018/07/03	0	0.00	1	15.00	14.55	-1	4,026	-0.02%
2018/07/02	3	15.07	0	0.00	14.75	3	3,914	0.08%
2018/06/08	0	0.00	6	15.18	15.20	-6	4,315	-0.14%
2018/06/07	14	15.64	10	15.35	15.25	4	4,481	0.09%
2018/06/06	5	15.10	0	0.00	15.10	5	4,337	0.12%
2018/06/01	0	0.00	5	14.65	14.55	-5	4,327	-0.12%
2018/05/31	1	15.10	3	14.93	14.75	-2	4,316	-0.05%
2018/05/29	4	15.40	23	15.12	15.15	-19	4,204	-0.45%
2018/05/28	1	14.90	0	0.00	14.95	1	3,982	0.03%
2018/05/24	1	14.35	1	14.70	14.70	0	3,843	0.00%
2018/05/16	0	0.00	1	14.00	14.40	-1	3,738	-0.03%
2018/05/15	1	14.20	1	13.90	13.95	0	3,581	0.00%
2018/05/14	0	0.00	1	14.25	14.45	-1	3,515	-0.03%
2018/05/11	2	14.28	3	14.45	14.00	-1	3,410	-0.03%
2018/05/09	0	0.00	5	13.57	13.65	-5	3,326	-0.15%
2018/05/08	6	13.83	0	0.00	13.60	6	3,343	0.18%
2018/05/07	0	0.00	1	13.45	13.85	-1	3,269	-0.03%
2018/04/27	1	12.35	0	0.00	12.40	1	3,231	0.03%
2018/04/23	0	0.00	1	13.10	13.05	-1	3,306	-0.03%
2018/04/13	2	14.20	0	0.00	14.00	2	3,520	0.06%
2018/04/10	5	14.10	5	14.05	14.00	0	3,726	0.00%
2018/03/28	1	14.35	0	0.00	14.40	1	4,099	0.02%
2018/03/27	0	0.00	14	14.71	14.80	-14	4,039	-0.35%
2018/03/26	0	0.00	1	13.85	13.90	-1	3,963	-0.03%
2018/03/22	2	14.35	2	14.60	14.35	0	3,976	0.00%
2018/03/19	40	15.20	20	15.10	14.90	20	3,996	0.50%
2018/03/16	0	0.00	10	14.85	14.80	-10	3,730	-0.27%
2018/03/13	37	14.78	23	14.79	14.80	14	3,651	0.38%
2018/03/12	12	14.46	0	0.00	14.45	12	3,466	0.35%
2018/02/22	0	0.00	22	13.95	14.15	-22	3,995	-0.55%
2018/02/21	5	13.25	0	0.00	13.30	5	3,942	0.13%
2018/02/12	19	12.65	2	12.60	12.60	17	4,103	0.41%
2018/02/09	2	12.15	2	12.45	12.40	0	4,346	0.00%
2018/02/05	2	14.05	0	0.00	14.20	2	4,563	0.04%
2018/02/01	15	14.95	17	15.01	15.00	-2	4,965	-0.04%
2018/01/31	0	0.00	3	14.35	14.30	-3	5,329	-0.06%
2018/01/24	0	0.00	1	14.80	15.05	-1	8,330	-0.01%
2018/01/18	0	0.00	1	15.10	14.85	-1	9,399	-0.01%
2018/01/17	0	0.00	36	15.00	15.00	-36	9,616	-0.37%
2018/01/16	0	0.00	7	15.05	15.15	-7	9,631	-0.07%
2018/01/15	2	14.90	0	0.00	14.90	2	9,741	0.02%
2018/01/08	14	15.54	4	15.40	15.40	10	10,005	0.10%
2018/01/05	8	16.49	1	16.50	16.45	7	10,024	0.07%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%