加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    182張
  • 產業
    上櫃 光電類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.223.0000.0023.150.21,5000.02%
2024/05/0200.00323.9023.85-31,654-0.18%
2024/04/26324.3500.0024.1531,6940.18%
2024/04/2412.124.04224.6524.2510.11,7770.57%
2024/04/220.222.901022.7322.70-9.81,808-0.54%
2024/04/1900.00723.4623.10-71,834-0.38%
2024/04/180.324.8500.0024.100.31,8580.02%
2024/04/10126.80126.7526.9002,4800.00%
2024/04/08126.75126.7026.6002,3900.00%
2024/04/0310.525.4500.0025.6510.52,3190.45%
2024/04/02223.55123.9524.1012,2320.04%
2024/04/01123.5000.0023.5012,1940.05%
2024/03/2900.00122.6023.05-12,169-0.05%
2024/03/28523.5500.0023.0052,1400.23%
2024/03/27522.6000.0022.5552,0670.24%
2024/03/26121.8000.0021.9012,0260.05%
2024/03/25121.7000.0021.6512,0040.05%
2024/03/1300.00119.8519.90-11,951-0.05%
2024/03/0100.00120.8020.85-11,923-0.05%
2024/02/27121.1000.0020.9011,9230.05%
2024/02/2300.00121.3021.15-11,913-0.05%
2024/02/22621.805521.7021.55-491,906-2.57%
2024/02/2100.003421.7921.80-341,903-1.79%
2024/02/20921.837521.6321.55-661,897-3.48%
2024/02/19122.10121.8022.1001,8830.00%
2024/02/1600.00121.6521.70-11,876-0.05%
2024/02/05321.17121.5021.0021,8480.11%
2024/02/01122.15522.4022.85-41,817-0.22%
2024/01/31121.35121.1021.2001,6450.00%
2024/01/26122.55421.5021.05-31,603-0.19%
2024/01/25921.10321.0520.9061,4840.40%
2024/01/185421.29421.2920.60501,3483.71%
2024/01/17121.30120.7020.3001,2880.00%
2024/01/1500.003.221.0120.80-3.21,220-0.26%
2024/01/1200.00121.2020.80-11,185-0.08%
2024/01/11321.58521.9421.15-21,129-0.18%
2024/01/106420.901121.4121.40539245.74%
2024/01/095721.82821.7620.25497736.33%
2023/11/2200.00119.0519.10-1301-0.33%
2023/11/1500.001019.0019.00-10268-3.72%
2023/11/131018.5500.0018.60102543.92%
2023/09/05118.7000.0018.5012810.36%
2023/08/220.217.5000.0017.450.23480.05%
2023/07/25118.2500.0018.2014250.24%
2023/07/2100.00518.4018.30-5436-1.14%
2023/07/14119.1500.0019.0018560.12%
2023/07/04219.5000.0019.4529020.22%
2023/06/16021.3500.0021.2509730.00%
2023/05/2600.00220.7520.60-21,495-0.13%
2023/05/16020.7000.0020.6001,6440.00%
2023/05/05122.3000.0022.2011,6180.06%
2023/05/0300.00122.9022.65-11,615-0.06%
2023/04/2500.00122.6022.10-11,573-0.06%
2023/04/21223.3500.0022.8521,5300.13%
2023/04/1900.00125.0025.40-11,257-0.08%
2023/04/1400.00122.8522.50-11,108-0.09%
2023/04/1200.00122.7522.80-11,080-0.09%
2023/04/1000.00122.7522.75-11,072-0.09%
2023/04/07122.5000.0022.5511,0650.09%
2023/04/06422.4500.0022.5541,0550.38%
2023/03/22122.75323.0522.75-2987-0.20%
2023/03/21123.20122.9022.7509600.00%
2023/03/2000.00322.3523.00-3947-0.32%
2023/03/17122.4000.0022.3019320.11%
2023/03/16122.8000.0022.5019130.11%
2023/03/14123.1000.0022.5018740.11%
2023/03/10122.7000.0022.9518330.12%
2023/03/0900.00124.2023.50-1806-0.12%
2023/03/08423.50323.0023.7017620.13%
2023/03/07222.05121.6522.7016020.17%
2023/03/020.520.10120.5020.40-0.5499-0.10%
2023/02/24219.83219.8020.1004180.00%
2023/02/2300.00119.2519.35-1354-0.28%
2023/02/22719.53719.3619.4003290.00%
2023/02/21318.203518.3718.55-32222-14.35%
2023/02/200.516.9500.0016.900.51930.26%
2023/02/02116.50116.4516.4502020.00%
2023/01/12115.80115.6015.5501940.00%
2023/01/11115.80115.7515.7501940.00%
2023/01/06115.55115.7015.7502020.00%
2023/01/05115.50115.6515.5502110.00%
2022/12/0900.00116.6516.60-1440-0.23%
2022/12/02117.3000.0017.2014340.23%
2022/11/30117.05117.0516.9504320.00%
2022/11/2400.00316.2516.20-3445-0.67%
2022/11/2300.00816.2016.15-8445-1.80%
2022/11/221016.1000.0016.10104462.24%
2022/11/0800.00115.9515.90-1531-0.19%
2022/10/042017.702017.6017.6005430.00%
2022/09/292217.914717.9817.35-25511-4.89%
2022/09/282817.03316.2717.25254156.01%
2022/09/22016.9000.0016.8503970.00%
2022/08/16818.75718.7418.6515110.20%
2022/07/1900.00116.9016.85-1510-0.20%
2022/07/1100.00216.1016.05-2535-0.37%
2022/07/07115.9000.0015.9515370.19%
2022/07/05116.0500.0016.1515530.18%
2022/07/01516.10116.0515.7045660.71%
2022/06/28218.90118.7018.7015590.18%
2022/06/27319.28119.9019.5525660.35%
2022/06/23121.15121.1521.0505600.00%
2022/06/22121.6500.0021.0515890.17%
2022/06/20319.8000.0019.3538240.36%
2022/06/17320.25320.1820.5009170.00%
2022/06/141121.1300.0021.05119301.18%
2022/06/101022.1000.0022.05109481.05%
2022/06/01323.3500.0023.1531,0280.29%
2022/04/26123.0000.0022.9012,1400.05%
2022/04/1800.002024.3324.20-202,376-0.84%
2022/04/1200.001025.2625.10-102,589-0.39%
2022/04/1100.001025.6025.65-102,782-0.36%
2022/03/30227.75227.8027.8503,5720.00%
2022/03/29127.85127.4027.3503,7340.00%
2022/03/251028.1000.0028.10104,1540.24%
2022/03/2400.00127.5028.55-14,202-0.02%
2022/03/233128.0400.0027.90314,2700.73%
2022/03/07124.80123.6023.5007,4820.00%
2022/03/04125.40125.1525.1507,4740.00%
2022/03/02125.30125.8025.7507,5040.00%
2022/02/1600.00129.1528.55-18,001-0.01%
2022/02/15128.6000.0028.4017,9900.01%
2022/02/14128.90128.2028.2007,9790.00%
2022/02/11330.45730.4230.00-47,938-0.05%
2022/02/10230.63530.9931.70-37,778-0.04%
2022/02/09530.32230.3029.9037,5310.04%
2022/02/08129.3000.0029.0517,4050.01%
2022/01/26228.43227.9827.8007,3740.00%
2022/01/25128.70129.0028.4007,3560.00%
2022/01/20129.50129.9530.3007,2480.00%
2022/01/14128.10128.3028.5507,1090.00%
2022/01/13128.10128.3028.1007,0500.00%
2022/01/07129.3000.0029.2516,9120.01%
2022/01/05130.95731.4030.25-66,799-0.09%
2022/01/04132.20732.2631.80-66,723-0.09%
2022/01/03431.6000.0031.9046,5300.06%
2021/12/30231.081131.3831.45-96,407-0.14%
2021/12/292031.892431.3731.80-46,297-0.06%
2021/12/2700.001030.0530.60-105,897-0.17%
2021/12/241430.30230.0529.95125,8140.21%
2021/12/23131.45531.3031.10-45,685-0.07%
2021/12/221330.90230.9330.80115,5020.20%
2021/12/211130.25530.5730.4065,2780.11%
2021/12/2000.00829.4829.40-85,046-0.16%
2021/12/171130.06630.0029.6554,9610.10%
2021/12/16730.311230.1830.25-54,811-0.10%
2021/12/151030.801430.9830.30-44,609-0.09%
2021/12/142729.382729.3230.0004,0870.00%
2021/12/131829.422529.6329.35-73,778-0.19%
2021/12/101128.063528.7728.00-243,381-0.71%
2021/12/098128.564228.8028.75393,1851.22%
2021/12/085427.024027.3328.15142,7090.52%
2021/12/074925.676925.4025.90-202,112-0.95%
2021/12/062923.452524.1524.2041,4450.28%
2021/11/252022.602022.2022.1501,1720.00%
2021/11/242023.30123.0023.10191,1371.67%
2021/11/23123.40123.4023.1501,0430.00%
2021/11/2200.000.121.8921.70-0.1873-0.01%
2021/11/16120.5000.0020.8014800.21%
2021/10/2600.00417.7617.75-41,053-0.38%
2021/10/2500.00217.6517.70-21,073-0.19%
2021/10/20517.1500.0017.1551,4300.35%
2021/09/2700.00117.8517.90-12,177-0.05%
2021/09/240.117.55117.6517.75-0.92,189-0.04%
2021/08/3100.001018.8018.85-102,294-0.44%
2021/08/2600.00118.7018.70-12,306-0.04%
2021/08/1200.001719.7419.75-172,311-0.74%
2021/08/1100.00122.6019.65-12,315-0.04%
2021/08/10121.5000.0021.7511,9030.05%
2021/08/0900.00421.9321.80-41,922-0.21%
2021/08/05323.30223.3023.3011,9790.05%
2021/08/041723.3000.0022.90172,0100.85%
2021/08/0300.00123.1523.20-12,017-0.05%
2021/07/28122.05521.3521.70-42,007-0.20%
2021/07/27422.98523.5522.50-12,007-0.05%
2021/07/261724.20623.6723.70111,9810.56%
2021/07/23323.18723.3623.20-41,746-0.23%
2021/07/2200.00122.6022.15-11,632-0.06%
2021/07/20221.6500.0021.2521,6630.12%
2021/07/15922.52822.0522.4011,7500.06%
2021/07/14121.7000.0021.7511,6690.06%
2021/07/13122.0000.0022.0011,6890.06%
2021/07/12222.9000.0022.9021,6510.12%
2021/06/23119.5000.0019.6013,7820.03%
2021/06/18120.45120.3520.1003,9760.00%
2021/06/1000.00920.7020.40-94,178-0.22%
2021/06/09220.0500.0020.0524,1590.05%
2021/06/0800.00120.0020.00-14,161-0.02%
2021/06/07420.10320.2519.9014,1620.02%
2021/06/04720.6100.0020.5074,1560.17%
2021/05/2000.00419.1518.50-44,208-0.10%
2021/05/17317.70118.8017.6524,2240.05%
2021/05/14319.72119.7519.6024,1970.05%
2021/05/13119.2000.0019.3514,1450.02%
2021/05/1200.00120.1018.70-14,110-0.02%
2021/05/0700.00121.8521.95-14,063-0.02%
2021/05/0500.00121.4520.85-14,020-0.02%
2021/05/04119.30220.5020.15-14,003-0.02%
2021/05/0300.00121.7021.35-13,972-0.03%
2021/04/2800.00123.4523.85-13,963-0.03%
2021/04/27124.2500.0023.6513,9500.03%
2021/04/231622.631623.0023.3003,8770.00%
2021/04/2200.00122.8522.30-13,829-0.03%
2021/04/1900.00123.0523.60-13,741-0.03%
2021/04/13225.282.624.8124.10-0.63,702-0.01%
2021/04/09224.10124.4023.9513,7250.03%
2021/04/08225.55224.9524.7003,6720.00%
2021/04/07224.45725.1425.00-53,569-0.14%
2021/04/061225.291025.2125.0023,4260.06%
2021/04/011821.772922.4023.25-113,033-0.36%
2021/03/31920.69421.0321.1552,5280.20%
2021/03/29619.1000.0019.4062,2760.26%
2021/03/26419.36120.1519.1032,2380.13%
2021/03/24218.7800.0018.6521,9710.10%
2021/03/23319.2500.0018.8031,9400.15%
2021/03/1800.00217.9017.85-21,780-0.11%
2021/03/1700.00117.4517.40-11,732-0.06%
2021/03/160.117.4000.0017.250.11,8050.00%
2021/03/0300.00117.2517.35-12,108-0.05%
2021/02/261017.4000.0017.35102,1280.47%
2021/02/2400.00117.3517.35-12,168-0.05%
2021/02/2300.00117.5517.25-12,195-0.05%
2021/02/19317.1700.0017.2032,2710.13%
2021/02/17316.2500.0016.2532,3140.13%
2021/01/2000.00815.8015.65-83,145-0.25%
2021/01/12216.6300.0016.2023,4780.06%
2021/01/071317.67517.7917.2584,0950.20%
2021/01/0500.00417.9817.40-44,160-0.10%
2021/01/04217.05517.6817.60-34,079-0.07%
2020/12/2900.000.816.6516.70-0.84,183-0.02%
2020/12/25316.8800.0016.7534,3290.07%
2020/12/23117.0500.0017.0514,2250.02%
2020/12/0700.00117.4517.15-14,831-0.02%
2020/12/0400.00217.6517.65-24,898-0.04%
2020/12/03117.90118.1517.7505,1090.00%
2020/12/01118.0000.0017.9015,3470.02%
2020/11/3000.00218.0518.10-25,665-0.04%
2020/11/2400.00117.5517.45-15,871-0.02%
2020/11/2000.00117.8517.65-15,868-0.02%
2020/11/1900.000.417.8018.00-0.45,840-0.01%
2020/11/1800.00117.5017.40-15,726-0.02%
2020/11/1600.000.517.4017.20-0.55,674-0.01%
2020/11/110.117.701018.0017.75-9.95,349-0.19%
2020/11/100.817.4000.0017.500.85,2500.01%
2020/11/09317.45317.4317.5505,2510.00%
2020/11/061317.8700.0017.60135,2420.25%
2020/11/05217.6500.0017.8525,2260.04%
2020/11/04217.2000.0017.0525,2780.04%
2020/10/2800.00118.8517.95-15,241-0.02%
2020/10/27118.3000.0018.3015,1300.02%
2020/10/2600.00217.7517.10-25,038-0.04%
2020/10/22317.50317.3217.2505,0060.00%
2020/10/2100.00117.9517.40-14,988-0.02%
2020/10/1900.00317.5017.70-34,857-0.06%
2020/10/16619.03218.1517.7544,8040.08%
2020/10/15219.2300.0019.1524,6740.04%
2020/10/1200.00117.0517.10-14,218-0.02%
2020/09/3000.00115.9515.75-14,247-0.02%
2020/09/29115.5500.0015.5514,2230.02%
2020/09/2500.00415.5815.00-44,324-0.09%
2020/09/24317.00216.7516.2514,2580.02%
2020/09/2300.00116.2516.60-14,226-0.02%
2020/09/22116.40216.6816.10-14,141-0.02%
2020/09/2100.00217.0016.95-24,105-0.05%
2020/09/18317.4500.0016.9534,0870.07%
2020/09/1700.00117.2517.15-13,999-0.03%
2020/09/15216.95317.0216.90-13,912-0.03%
2020/09/11617.23317.2716.8033,9110.08%
2020/09/10918.061218.1717.50-33,821-0.08%
2020/09/09717.059416.7517.70-873,772-2.31%
2020/09/08116.5000.0017.0013,6570.03%
2020/09/079016.25616.1515.95843,4242.45%
2020/09/0400.00115.3015.30-13,268-0.03%
2020/09/03815.951215.3115.25-43,119-0.13%
2020/09/02514.0500.0014.5552,7570.18%
2020/08/31113.70413.5513.20-32,531-0.12%
2020/08/28413.18112.9013.0032,4690.12%
2020/08/10313.13313.2013.2002,1340.00%
2020/08/0300.00512.6012.25-51,920-0.26%
2020/07/3100.00511.8512.20-51,866-0.27%
2020/07/27611.8500.0011.4061,8450.33%
2020/07/2100.00112.9012.40-11,796-0.06%
2020/07/1600.00813.5013.10-81,811-0.44%
2020/07/15612.940.512.3012.405.51,7200.32%
2020/07/14113.2000.0013.2011,6830.06%
2020/07/13314.0200.0013.5531,6070.19%
2020/07/10312.872113.3513.50-181,452-1.24%
2020/07/0900.00112.2012.30-11,299-0.08%
2020/07/08111.3500.0011.2011,2130.08%
2020/07/07611.4100.0011.2561,2020.50%
2020/06/1900.00311.8711.65-3979-0.31%
2020/06/182311.79611.1811.90179231.84%
2020/06/17211.03210.9310.8508310.00%
2020/06/16611.5000.0011.4067820.77%
2020/06/120.59.7500.009.760.56020.08%
2020/06/0200.0039.989.94-3576-0.52%
2020/05/2819.7200.009.8015690.18%
2020/05/0500.0029.269.25-2497-0.40%
2020/05/0439.3039.459.3004940.00%
2020/04/3000.0029.249.23-2467-0.43%
2020/04/2919.3619.399.3104610.00%
2020/04/2400.00210.0310.10-2416-0.48%
2020/04/23910.3400.0010.4593892.31%
2020/03/0900.0017.957.80-1133-0.75%
2019/10/1500.000.39.839.89-0.3371-0.08%
2019/10/0119.4000.009.3412370.42%
2019/08/0600.0019.479.68-1127-0.78%
2019/06/2500.00210.1010.05-2266-0.75%
2019/05/1400.00710.1010.10-7444-1.58%
2019/04/25110.8500.0011.1015660.18%
2019/04/24310.8800.0010.8535670.53%
2019/04/22310.9500.0010.9035620.53%
2019/04/1900.00211.0510.95-2560-0.36%
2019/04/17211.5500.0011.3025490.36%
2019/04/16311.38211.4011.4015350.19%
2019/02/2200.00110.9511.00-1557-0.18%
2019/02/1800.00111.0510.90-1500-0.20%
2019/01/18111.45111.2011.0005000.00%
2019/01/17110.35210.4010.80-1421-0.24%
2019/01/16110.1500.0010.1014080.24%
2018/12/2000.0029.989.89-2492-0.41%
2018/12/14110.80110.5010.5004980.00%
2018/12/13110.7000.0010.7014980.20%
2018/12/03211.08111.0010.7514560.22%
2018/11/0800.00110.3010.50-1599-0.17%
2018/11/0729.98110.2010.2516150.16%
2018/11/0600.0019.689.92-1633-0.16%
2018/11/0200.0019.809.79-1654-0.15%
2018/11/0149.7729.729.7026650.30%
2018/09/1300.00211.0510.95-23,420-0.06%
2018/09/1100.00211.2011.25-23,792-0.05%
2018/08/03114.65114.4514.3005,2220.00%
2018/07/19213.00212.7512.5505,1370.00%
2018/07/04115.1000.0014.7014,7400.02%
2018/07/03214.30114.9514.4514,7060.02%
2018/06/28216.95116.6516.3014,4700.02%
2018/06/27116.30117.0016.5004,3730.00%
2018/06/25816.97216.7016.9064,0250.15%
2018/06/22415.53215.9015.9523,4990.06%
2018/06/21714.77614.7514.5013,2980.03%
2018/06/20514.61214.8513.8033,2300.09%
2018/06/19414.26414.6514.8503,0510.00%
2018/06/14114.3000.0013.8012,8580.03%
2018/06/121513.871814.0113.90-32,802-0.11%
2018/06/1100.00113.9014.40-12,537-0.04%
2018/06/08413.00212.8513.1022,5880.08%
2018/06/0700.00411.8511.95-42,443-0.16%
2018/06/06512.2700.0011.9552,4510.20%
2018/06/0500.00211.8811.80-22,414-0.08%
2018/06/04111.9500.0011.7512,3910.04%
2018/06/0100.00112.3011.80-12,341-0.04%
2018/05/3100.00212.0011.55-22,273-0.09%
2018/05/29111.1000.0010.8512,1440.05%
2018/05/28211.0500.0011.0522,1290.09%
2018/05/1100.00512.0011.05-51,796-0.28%
2018/05/09211.9000.0011.7521,6690.12%
2018/05/0700.00112.2012.25-11,542-0.06%
2018/04/2500.0019.9010.05-11,096-0.09%
2018/03/1600.00310.9510.85-3655-0.46%
2018/03/15211.8300.0012.0025870.34%
2018/02/0600.0018.708.60-1489-0.20%
2018/01/1600.0019.739.63-1489-0.20%
2018/01/0300.0019.859.96-1483-0.21%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
LED轉型接單利多紛傳 聯嘉、李洲、立碁一度攻上漲停UDN聯合新聞網－2022/08/16
LED股近幾年多數公司已積極轉型，部分個股近幾年也展現初步轉型成果，今（16）日盤中，LED股中李洲（3066）、立碁（......詳全文
立碁 相關文章
立碁 相關影音