南茂 (8150)-元大-景美券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
2,113張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	44.95	0	0.00	44.35	2	5,255	0.04%
2024/05/22	2	44.85	0	0.00	45.75	2	5,202	0.04%
2024/05/17	2	43.20	0	0.00	43.20	2	4,908	0.04%
2024/05/14	1	43.45	0	0.00	43.45	1	4,860	0.02%
2024/05/13	6	43.10	2	42.80	42.90	4	4,828	0.08%
2024/05/10	4	43.88	0	0.00	43.40	4	4,785	0.08%
2024/05/08	1	45.50	1	45.70	45.50	0	4,636	0.00%
2024/05/07	1	45.35	1	45.70	45.60	0	4,603	0.00%
2024/05/03	0	0.00	1	46.95	45.50	-1	4,557	-0.02%
2024/05/02	0	0.00	1	45.90	46.40	-1	4,532	-0.02%
2024/04/25	2	47.00	0	0.00	46.20	2	4,678	0.04%
2024/04/24	0	0.00	6	46.88	47.30	-6	4,678	-0.13%
2024/04/23	3	45.00	0	0.00	45.85	3	4,714	0.06%
2024/04/22	0	0.00	1	45.05	45.35	-1	4,707	-0.02%
2024/04/19	5	45.65	0	0.00	45.65	5	4,735	0.11%
2024/04/17	0	0.00	2	47.25	47.45	-2	4,924	-0.04%
2024/04/16	0	0.00	3	46.85	46.85	-3	4,932	-0.06%
2024/04/12	17	48.80	0	0.00	48.70	17	4,891	0.35%
2024/04/11	6	48.27	0	0.00	48.75	6	4,866	0.12%
2024/04/10	1	48.60	0	0.00	48.75	1	4,843	0.02%
2024/04/09	0	0.00	5	48.60	48.85	-5	4,812	-0.10%
2024/04/08	5	48.61	0	0.00	48.65	5	4,773	0.10%
2024/04/01	6	49.24	10	49.65	49.35	-4	4,709	-0.08%
2024/03/29	2	49.30	0	0.00	50.00	2	4,671	0.04%
2024/03/28	2	51.70	6	52.00	51.00	-4	4,426	-0.09%
2024/03/27	1	47.80	2.2	50.10	50.70	-1.2	4,216	-0.03%
2024/03/26	0	0.00	3	48.65	48.40	-3	4,105	-0.07%
2024/03/25	1	49.15	4	49.45	49.95	-3	4,057	-0.07%
2024/03/22	3	50.23	0	0.00	50.90	3	4,012	0.07%
2024/03/21	4	50.70	0	0.00	51.00	4	3,964	0.10%
2024/03/20	0	0.00	10	50.80	50.10	-10	3,935	-0.25%
2024/03/19	0	0.00	5	49.40	49.75	-5	3,747	-0.13%
2024/03/15	0	0.00	1	47.20	47.65	-1	3,704	-0.03%
2024/03/14	0	0.00	2	47.50	47.55	-2	3,703	-0.05%
2024/03/13	4	48.65	1.3	48.26	48.50	2.7	3,701	0.07%
2024/03/12	2	47.90	0	0.00	48.10	2	3,660	0.05%
2024/03/11	0	0.00	4	47.40	46.90	-4	3,618	-0.11%
2024/03/08	3	47.73	10	47.24	46.90	-7	3,605	-0.19%
2024/03/07	6	46.62	1	46.75	47.15	5	3,582	0.14%
2024/03/06	6	46.32	1	45.70	46.65	5	3,501	0.14%
2024/03/05	1	44.95	0	0.00	45.10	1	3,439	0.03%
2024/03/04	4	45.20	1	45.25	45.10	3	3,411	0.09%
2024/03/01	1	44.15	1	44.40	43.95	0	3,303	0.00%
2024/02/29	2	44.00	10.6	44.01	44.10	-8.6	3,258	-0.26%
2024/02/27	10	43.25	0	0.00	43.65	10	3,193	0.31%
2024/02/26	6	43.16	0	0.00	43.45	6	3,173	0.19%
2024/02/23	0	0.00	12	43.80	43.25	-12	3,197	-0.38%
2024/02/22	1	43.15	1	43.50	44.00	0	3,140	0.00%
2024/02/21	2	43.00	1.2	43.30	43.15	0.8	3,103	0.03%
2024/02/20	0	0.00	0.1	43.70	43.50	-0.1	3,101	0.00%
2024/02/19	5	43.64	11	43.50	43.60	-6	3,098	-0.19%
2024/02/16	5	43.33	17	43.16	43.50	-12	3,115	-0.39%
2024/02/15	0	0.00	1	43.30	43.65	-1	3,104	-0.03%
2024/02/02	1	41.95	0	0.00	41.95	1	3,094	0.03%
2024/02/01	11	42.41	0	0.00	42.25	11	3,111	0.35%
2024/01/31	2	42.35	0	0.00	42.80	2	3,169	0.06%
2024/01/30	0	0.00	1	42.20	42.70	-1	3,222	-0.03%
2024/01/29	2	42.10	0	0.00	42.25	2	3,291	0.06%
2024/01/26	0.3	42.49	0	0.00	42.60	0.3	3,572	0.01%
2024/01/25	0	0.00	1	43.30	42.80	-1	3,605	-0.03%
2024/01/24	10	43.53	0	0.00	43.15	10	3,620	0.28%
2024/01/23	2.3	43.19	5	43.36	43.10	-2.7	3,637	-0.07%
2024/01/22	2	44.23	2.1	44.03	43.95	-0.1	3,630	0.00%
2024/01/19	3.3	43.81	0	0.00	43.70	3.3	3,632	0.09%
2024/01/18	0	0.00	1	42.80	42.95	-1	3,565	-0.03%
2024/01/17	2	42.83	1	42.85	43.00	1	3,746	0.03%
2024/01/16	1	43.00	0	0.00	42.80	1	3,897	0.03%
2024/01/15	1	43.20	0	0.00	43.20	1	4,088	0.02%
2024/01/12	1	42.95	0	0.00	42.80	1	4,073	0.02%
2024/01/11	5.1	43.37	1	43.00	43.50	4.1	3,950	0.10%
2024/01/09	0	0.00	3	41.15	41.45	-3	3,856	-0.08%
2024/01/08	1	41.05	0	0.00	41.15	1	3,859	0.03%
2024/01/03	2	41.75	2	42.20	41.85	0	3,854	0.00%
2024/01/02	1	41.95	0	0.00	42.00	1	3,839	0.03%
2023/12/26	0	0.00	2	43.05	43.10	-2	3,769	-0.05%
2023/12/22	0	0.00	9	42.80	42.45	-9	3,743	-0.24%
2023/12/21	0	0.00	1	42.60	42.45	-1	3,729	-0.03%
2023/12/20	2	42.20	2	42.30	42.45	0	3,712	0.00%
2023/12/19	0	0.00	2	42.95	42.90	-2	3,654	-0.05%
2023/12/18	0	0.00	1	44.15	43.70	-1	3,609	-0.03%
2023/12/15	0	0.00	1	43.10	43.10	-1	3,550	-0.03%
2023/12/14	2	43.20	2	43.60	43.35	0	3,466	0.00%
2023/12/13	0	0.00	1	43.15	43.15	-1	3,404	-0.03%
2023/12/08	0.2	42.45	1	42.45	42.45	-0.8	3,282	-0.02%
2023/12/05	1	41.60	11	41.64	41.85	-10	3,206	-0.31%
2023/12/01	4	41.20	2	41.30	41.10	2	3,234	0.06%
2023/11/30	0	0.00	1	40.80	40.80	-1	3,201	-0.03%
2023/11/29	2	40.38	0	0.00	40.35	2	3,166	0.06%
2023/11/28	1	40.05	0	0.00	40.20	1	3,156	0.03%
2023/11/24	2	39.40	0	0.00	39.40	2	3,174	0.06%
2023/11/22	2	39.83	10	39.90	39.85	-8	3,338	-0.24%
2023/11/21	6.3	39.48	3.1	39.55	39.50	3.3	3,305	0.10%
2023/11/17	1.5	38.75	0	0.00	38.70	1.5	3,289	0.05%
2023/11/16	4	38.53	1	38.50	38.45	3	3,273	0.09%
2023/11/15	0.1	38.60	0	0.00	38.60	0.1	3,264	0.00%
2023/11/14	2	38.30	1	38.20	38.15	1	3,238	0.03%
2023/11/10	2	37.85	1	37.80	37.75	1	3,212	0.03%
2023/11/09	1	37.80	0	0.00	37.40	1	3,172	0.03%
2023/11/08	1	37.45	0	0.00	37.35	1	3,149	0.03%
2023/11/07	3	37.47	0	0.00	37.35	3	3,090	0.10%
2023/11/06	2	37.83	0	0.00	37.80	2	3,057	0.07%
2023/11/03	6	38.67	3	38.28	37.95	3	2,995	0.10%
2023/11/02	2	41.80	7	41.81	42.05	-5	2,742	-0.18%
2023/11/01	1	40.90	0	0.00	41.30	1	2,770	0.04%
2023/10/31	1	40.80	1	41.25	40.95	0	2,819	0.00%
2023/10/30	5	40.55	1	40.60	40.65	4	2,800	0.14%
2023/10/27	0	0.00	1	41.15	40.90	-1	2,781	-0.04%
2023/10/26	0	0.00	3	41.45	41.45	-3	2,757	-0.11%
2023/10/25	1	42.50	14	42.16	42.00	-13	2,710	-0.48%
2023/10/24	3	41.92	45	41.63	42.15	-42	2,516	-1.67%
2023/10/23	9	41.71	0	0.00	41.40	9	2,312	0.39%
2023/10/19	0	0.00	5	39.60	39.55	-5	2,097	-0.24%
2023/10/18	0	0.00	1	38.80	39.95	-1	2,111	-0.05%
2023/10/17	13	39.35	0.2	39.35	39.00	12.8	2,098	0.61%
2023/09/13	1	39.10	1	39.25	38.95	0	2,713	0.00%
2023/09/08	0	0.00	2	40.05	39.60	-2	2,798	-0.07%
2023/09/06	0	0.00	5	39.80	40.00	-5	2,775	-0.18%
2023/09/05	3	38.80	0	0.00	38.80	3	2,697	0.11%
2023/09/01	4	38.50	0	0.00	38.50	4	2,726	0.15%
2023/08/31	0.1	38.30	0	0.00	38.35	0.1	2,721	0.01%
2023/08/30	0.1	37.65	0	0.00	37.90	0.1	2,726	0.00%
2023/08/29	2	38.00	0	0.00	37.75	2	2,723	0.07%
2023/08/28	1	38.55	4	38.01	37.95	-3	2,689	-0.11%
2023/08/25	0	0.00	1	37.15	37.05	-1	2,583	-0.04%
2023/08/23	2	36.85	0	0.00	37.00	2	2,712	0.07%
2023/08/18	0	0.00	2	36.75	36.30	-2	2,789	-0.07%
2023/08/16	1	35.85	0	0.00	35.75	1	2,766	0.04%
2023/08/09	1	36.80	2	36.90	36.90	-1	2,743	-0.04%
2023/08/07	1	37.55	2	37.20	37.35	-1	2,714	-0.04%
2023/08/04	4	36.43	3	36.48	36.30	1	2,659	0.04%
2023/07/31	6	36.27	0	0.00	35.75	6	2,669	0.22%
2023/07/20	0	0.00	0.3	35.80	35.70	-0.3	2,652	-0.01%
2023/07/18	0	0.00	1	36.00	36.00	-1	2,620	-0.04%
2023/07/17	1.3	35.77	0	0.00	35.75	1.3	2,592	0.05%
2023/07/14	0	0.00	1	35.10	35.45	-1	2,609	-0.04%
2023/07/13	0	0.00	1	34.70	34.60	-1	2,607	-0.04%
2023/07/06	1	36.20	2	36.20	36.10	-1	2,648	-0.04%
2023/07/05	1	35.80	0	0.00	35.95	1	2,646	0.04%
2023/07/03	6.1	35.80	0	0.00	35.60	6.1	2,706	0.23%
2023/06/29	2	36.58	0	0.00	36.35	2	2,720	0.07%
2023/06/28	0	0.00	15	39.08	38.95	-15	2,620	-0.57%
2023/06/27	5	39.35	5	40.00	39.15	0	2,536	0.00%
2023/06/26	20	39.70	0	0.00	39.70	20	2,484	0.80%
2023/06/19	0	39.40	0.5	39.05	38.75	-0.5	2,383	-0.02%
2023/06/15	0	0.00	1	39.00	39.00	-1	2,320	-0.04%
2023/06/14	0	0.00	1	39.30	39.35	-1	2,306	-0.04%
2023/06/08	2	40.85	0	0.00	40.70	2	2,223	0.09%
2023/06/05	0	0.00	5	40.70	40.55	-5	2,226	-0.22%
2023/06/02	0	0.00	1	40.20	40.15	-1	2,252	-0.04%
2023/05/30	2	39.13	0	0.00	39.05	2	2,248	0.09%
2023/05/29	3	39.90	2	40.30	39.55	1	2,282	0.04%
2023/05/26	1	39.40	20	39.40	39.50	-19	2,283	-0.83%
2023/05/25	0	0.00	6	38.46	38.70	-6	2,255	-0.27%
2023/05/12	2	37.55	0	0.00	37.75	2	2,346	0.09%
2023/05/10	0	0.00	4	38.20	38.30	-4	2,377	-0.17%
2023/04/28	2	36.65	0	0.00	37.00	2	2,618	0.08%
2023/04/27	1	36.65	0	0.00	36.40	1	2,568	0.04%
2023/04/26	2	36.58	0	0.00	36.85	2	2,570	0.08%
2023/04/25	0.1	36.80	0	0.00	36.60	0.1	2,572	0.00%
2023/04/19	0	0.00	2	38.45	38.20	-2	2,561	-0.08%
2023/04/18	0	0.00	1	38.90	38.90	-1	2,532	-0.04%
2023/04/14	0	0.00	0.4	38.80	38.85	-0.4	2,518	-0.02%
2023/04/11	0	0.00	6	38.80	39.05	-6	2,474	-0.24%
2023/04/10	3	38.20	0	0.00	38.45	3	2,440	0.12%
2023/03/31	0	0.00	18	38.05	38.35	-18	2,317	-0.78%
2023/03/30	4	37.14	0	0.00	37.50	4	2,223	0.18%
2023/03/29	2	37.00	0	0.00	37.00	2	2,203	0.09%
2023/03/20	0	0.00	1	36.25	36.75	-1	2,262	-0.04%
2023/03/16	1	35.80	0	0.00	35.70	1	2,233	0.04%
2023/03/15	1	36.55	0	0.00	36.30	1	2,230	0.04%
2023/03/13	0	0.00	6	36.70	36.95	-6	2,276	-0.26%
2023/03/10	10	37.07	36	37.21	37.30	-26	2,264	-1.15%
2023/03/09	0	0.00	2	37.60	37.60	-2	2,269	-0.09%
2023/03/08	1	37.55	0	0.00	37.65	1	2,280	0.04%
2023/03/07	0	0.00	33.2	37.29	37.70	-33.2	2,256	-1.47%
2023/02/22	0	0.00	1	36.20	36.55	-1	2,048	-0.05%
2023/02/21	1	36.20	0	0.00	36.55	1	2,049	0.05%
2023/02/20	21	35.63	0	0.00	35.80	21	2,097	1.00%
2023/02/16	5	35.70	0	0.00	35.65	5	2,170	0.23%
2023/02/15	0.2	35.48	0	0.00	35.35	0.2	2,208	0.01%
2023/02/14	0.1	35.60	0	0.00	35.60	0.1	2,218	0.00%
2023/02/13	0	35.25	0	0.00	35.30	0	2,267	0.00%
2023/02/09	7	35.90	2	36.00	35.80	5	2,317	0.22%
2023/02/07	1.2	35.48	0	0.00	35.50	1.2	2,334	0.05%
2023/02/06	2	35.55	1	36.00	35.50	1	2,331	0.04%
2023/02/03	6.1	35.89	0	0.00	36.20	6.1	2,314	0.26%
2023/02/02	3	35.50	2	35.43	35.80	1	2,255	0.04%
2023/02/01	1	34.65	0	0.00	34.65	1	2,211	0.05%
2023/01/31	1	34.55	0	0.00	34.60	1	2,197	0.05%
2023/01/30	0	0.00	5	33.85	34.05	-5	2,153	-0.23%
2023/01/16	5	33.60	0	0.00	33.65	5	2,219	0.23%
2023/01/11	0	0.00	2	33.75	33.80	-2	2,545	-0.08%
2022/12/22	0	0.00	8	32.55	32.50	-8	2,761	-0.29%
2022/12/20	0	0.00	20	32.33	32.45	-20	2,801	-0.71%
2022/11/29	1	32.90	1	33.15	33.30	0	2,910	0.00%
2022/11/25	0	0.00	13	33.60	33.50	-13	2,954	-0.44%
2022/11/24	0	0.00	1	33.70	33.65	-1	2,977	-0.03%
2022/11/21	1	33.20	0	0.00	33.20	1	2,961	0.03%
2022/11/18	0	0.00	2	33.70	33.80	-2	2,928	-0.07%
2022/11/17	0	0.00	2.8	33.82	33.95	-2.8	2,898	-0.10%
2022/11/16	1	33.45	0	0.00	33.60	1	2,875	0.03%
2022/11/15	0	0.00	4	32.98	33.15	-4	2,814	-0.14%
2022/11/14	10	32.50	2	32.60	32.70	8	2,801	0.29%
2022/11/11	11	32.56	3	32.57	32.50	8	2,784	0.29%
2022/11/10	3	32.13	4.1	32.09	32.20	-1.1	2,760	-0.04%
2022/11/09	4	32.44	0	0.00	32.30	4	2,752	0.15%
2022/11/08	0	0.00	1	32.15	32.00	-1	2,728	-0.04%
2022/11/07	1	31.65	0	0.00	31.60	1	2,706	0.04%
2022/11/04	0	0.00	0.1	31.64	31.60	-0.1	2,715	0.00%
2022/11/02	0	0.00	1	32.00	31.95	-1	2,687	-0.04%
2022/10/28	0.1	31.45	0	0.00	31.40	0.1	2,801	0.00%
2022/10/27	0	0.00	1.1	31.51	31.70	-1.1	2,773	-0.04%
2022/10/25	2	31.15	1	31.00	30.70	1	2,774	0.04%
2022/10/24	5.1	32.38	5.1	31.34	31.25	0	2,808	0.00%
2022/10/21	7	32.36	7	32.02	31.85	0	2,761	0.00%
2022/10/20	1.1	32.14	0.1	32.15	32.20	1	2,735	0.04%
2022/10/19	2.2	32.22	3	32.37	32.30	-0.8	2,646	-0.03%
2022/10/18	1	30.70	1	30.80	31.00	0	2,465	0.00%
2022/10/17	0	0.00	1	29.30	30.00	-1	2,476	-0.04%
2022/10/05	0	0.00	1	31.15	30.95	-1	2,703	-0.04%
2022/10/04	2	30.30	1	30.25	30.60	1	2,718	0.04%
2022/10/03	0	0.00	1	29.25	29.70	-1	2,752	-0.04%
2022/09/26	2	29.88	0	0.00	29.85	2	3,054	0.07%
2022/09/23	1	31.75	0	0.00	31.75	1	3,111	0.03%
2022/09/22	0	32.15	0	0.00	32.00	0	3,218	0.00%
2022/09/21	2	32.50	0	0.00	32.25	2	3,330	0.06%
2022/09/16	1	32.95	0	0.00	32.75	1	3,540	0.03%
2022/09/14	10	33.08	0	0.00	33.30	10	3,606	0.28%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/09/08	1	33.25	1	33.70	34.25	0	3,649	0.00%
2022/09/07	10	33.08	0	0.00	33.00	10	3,673	0.27%
2022/09/02	1	34.50	1	34.50	34.50	0	3,692	0.00%
2022/09/01	0	0.00	1	35.40	35.10	-1	3,657	-0.03%
2022/08/31	1	35.70	0	0.00	35.75	1	3,671	0.03%
2022/08/30	2	36.13	0	0.00	36.15	2	3,661	0.05%
2022/08/26	5	36.80	0	0.00	36.80	5	3,705	0.13%
2022/08/24	1	36.10	1	36.35	36.10	0	3,763	0.00%
2022/08/17	7	36.47	1	36.55	36.45	6	3,775	0.16%
2022/08/15	3	36.55	0	0.00	36.70	3	3,765	0.08%
2022/08/12	1	36.20	1	36.05	36.30	0	3,747	0.00%
2022/08/11	6	35.70	0	0.00	35.70	6	3,764	0.16%
2022/08/09	1	35.25	0	0.00	35.45	1	3,776	0.03%
2022/08/08	0	0.00	1	35.15	35.60	-1	3,783	-0.03%
2022/08/01	2	35.25	0	0.00	35.20	2	3,763	0.05%
2022/07/29	5	35.60	0	0.00	35.30	5	3,797	0.13%
2022/07/25	1	35.45	0	0.00	35.80	1	3,829	0.03%
2022/07/22	0	0.00	1	36.05	35.95	-1	3,843	-0.03%
2022/07/21	6	35.78	1	36.10	36.30	5	3,839	0.13%
2022/07/20	0	0.00	1	35.30	35.40	-1	3,835	-0.03%
2022/07/18	10	34.40	1	34.80	35.00	9	3,864	0.23%
2022/07/15	5	33.55	1	33.50	33.85	4	3,843	0.10%
2022/07/13	1	33.15	0	0.00	32.90	1	3,822	0.03%
2022/07/12	2.1	33.04	1	32.35	32.25	1.1	3,819	0.03%
2022/07/11	4	34.30	2	34.10	33.90	2	3,800	0.05%
2022/07/08	0	0.00	1	35.50	35.45	-1	3,775	-0.03%
2022/07/06	2	33.85	0	0.00	33.15	2	3,749	0.05%
2022/07/05	20	33.58	0	0.00	33.95	20	3,748	0.53%
2022/07/04	2	34.65	0	0.00	33.60	2	3,727	0.05%
2022/07/01	0.1	35.90	1	35.75	35.45	-0.9	3,711	-0.02%
2022/06/30	3.1	37.26	1	36.80	36.95	2.1	3,623	0.06%
2022/06/29	3	39.20	0	0.00	39.10	3	3,526	0.09%
2022/06/28	6	45.13	2	45.00	44.80	4	3,423	0.12%
2022/06/23	1	46.45	0	0.00	45.75	1	3,261	0.03%
2022/06/21	3	47.80	0	0.00	47.80	3	3,213	0.09%
2022/06/20	0	0.00	5	47.90	47.10	-5	3,226	-0.15%
2022/06/13	1	49.80	0	0.00	49.60	1	3,460	0.03%
2022/06/10	1	50.20	5	50.30	50.30	-4	3,515	-0.11%
2022/06/08	0	0.00	10	50.40	50.50	-10	3,600	-0.28%
2022/06/06	0	0.00	27	50.23	50.20	-27	3,746	-0.72%
2022/06/01	1	49.60	0	0.00	49.60	1	4,021	0.02%
2022/05/30	0	0.00	1	48.85	48.90	-1	4,315	-0.02%
2022/05/27	0	0.00	1	48.60	48.60	-1	4,516	-0.02%
2022/05/23	0	0.00	1	48.00	48.00	-1	6,431	-0.02%
2022/05/20	1	48.35	0	0.00	48.35	1	6,532	0.02%
2022/05/19	0	0.00	7	48.03	48.35	-7	6,686	-0.10%
2022/05/16	0	0.00	2	46.80	46.50	-2	6,863	-0.03%
2022/05/10	5	45.98	0	0.00	46.40	5	6,916	0.07%
2022/05/09	6	47.03	0	0.00	46.35	6	6,936	0.09%
2022/05/05	3	48.05	0.1	48.05	48.15	2.9	7,055	0.04%
2022/05/04	1	47.25	0	0.00	47.25	1	7,083	0.01%
2022/05/03	10	46.70	10	47.35	47.25	0	7,167	0.00%
2022/04/29	1	46.95	0	0.00	46.70	1	7,237	0.01%
2022/04/28	1	46.60	0	0.00	46.60	1	7,311	0.01%
2022/04/25	2	46.95	1	47.60	46.95	1	7,652	0.01%
2022/04/22	3	48.63	0	0.00	48.60	3	7,729	0.04%
2022/04/21	1	48.50	0	0.00	48.50	1	8,139	0.01%
2022/04/18	2	47.90	0	0.00	48.00	2	9,292	0.02%
2022/04/15	0	0.00	1	47.90	47.85	-1	9,303	-0.01%
2022/04/14	2	48.40	0	0.00	48.35	2	9,365	0.02%
2022/04/13	3.1	48.25	0	0.00	48.30	3.1	9,407	0.03%
2022/04/12	1	48.00	2	48.05	48.00	-1	9,395	-0.01%
2022/04/11	5.2	49.20	0	0.00	48.85	5.2	9,381	0.06%
2022/04/08	6	49.83	0	0.00	50.10	6	9,381	0.06%
2022/04/07	3	50.33	5	50.50	49.80	-2	9,391	-0.02%
2022/04/06	0.2	50.90	0.1	50.80	50.70	0.1	9,365	0.00%
2022/03/31	0.1	51.60	0	0.00	51.40	0.1	9,529	0.00%
2022/03/30	3	51.80	0	0.00	51.70	3	9,584	0.03%
2022/03/29	6	51.90	0	0.00	51.70	6	9,654	0.06%
2022/03/28	5.5	51.14	1	51.20	51.90	4.5	9,789	0.05%
2022/03/24	2.2	51.90	10	51.80	51.90	-7.8	9,896	-0.08%
2022/03/23	6	52.03	0	0.00	52.20	6	9,951	0.06%
2022/03/22	5	52.00	30	52.15	52.10	-25	10,013	-0.25%
2022/03/21	2	52.40	0	0.00	52.10	2	10,032	0.02%
2022/03/18	0	51.90	9	51.71	51.70	-9	10,045	-0.09%
2022/03/17	7	51.11	2.2	51.12	51.40	4.8	9,960	0.05%
2022/03/16	37.2	50.93	3	50.37	50.30	34.2	9,904	0.35%
2022/03/15	2	50.95	0	0.00	50.80	2	9,856	0.02%
2022/03/14	2	51.80	1.1	51.89	51.80	0.9	9,852	0.01%
2022/03/11	2	51.50	0	0.00	51.50	2	9,861	0.02%
2022/03/10	12	51.80	1.1	51.96	51.30	10.9	9,886	0.11%
2022/03/09	2	50.55	3	50.60	51.10	-1	9,853	-0.01%
2022/03/08	2	49.93	5	49.90	50.20	-3	9,866	-0.03%
2022/03/07	10.1	50.25	5	50.00	50.30	5.1	9,792	0.05%
2022/03/04	1.1	51.52	9.1	51.70	51.60	-8.1	9,667	-0.08%
2022/03/03	6	51.75	2	52.05	51.80	4	9,586	0.04%
2022/03/02	8	51.49	1	51.00	51.40	7	9,508	0.07%
2022/03/01	21.2	51.93	11	51.65	51.20	10.2	9,347	0.11%
2022/02/25	83.1	51.08	132	50.59	52.00	-48.9	8,431	-0.58%	大賣/
2022/02/24	0	0.00	4	47.79	47.35	-4	7,667	-0.05%
2022/02/23	15	48.30	6	48.45	48.50	9	7,671	0.12%
2022/02/22	19.2	48.11	4	48.30	48.15	15.2	7,780	0.20%
2022/02/21	43	49.21	17.5	49.21	49.15	25.5	7,954	0.32%
2022/02/18	2	47.85	2	48.73	48.75	0	8,077	0.00%
2022/02/17	4	48.31	6	48.34	48.25	-2	8,172	-0.02%
2022/02/16	3	46.95	4	47.28	46.95	-1	8,150	-0.01%
2022/02/14	4	46.20	0	0.00	46.50	4	8,258	0.05%
2022/02/11	0.5	47.40	1	47.45	47.40	-0.5	8,348	-0.01%
2022/02/10	3	47.20	1	47.40	47.40	2	8,586	0.02%
2022/02/09	1	46.30	3	46.82	47.10	-2	8,604	-0.02%
2022/02/08	1	45.80	2	46.25	46.35	-1	8,631	-0.01%
2022/02/07	3	45.62	1	46.10	45.80	2	8,580	0.02%
2022/01/25	1	46.10	0	0.00	45.75	1	8,508	0.01%
2022/01/24	6	47.07	1	47.00	47.00	5	8,428	0.06%
2022/01/21	1	47.70	1.5	48.03	47.60	-0.5	8,450	-0.01%
2022/01/20	0	0.00	1	48.30	48.45	-1	8,401	-0.01%
2022/01/19	13	47.86	15	48.16	47.80	-2	8,344	-0.02%
2022/01/18	3	50.38	1	48.95	48.80	2	8,256	0.02%
2022/01/17	1	49.40	1	49.63	49.50	0	8,058	0.00%
2022/01/14	10.4	50.18	11.5	50.42	49.15	-1.1	7,963	-0.01%
2022/01/13	51	51.67	59	51.70	51.30	-8	7,572	-0.11%
2022/01/12	3	48.60	20	48.69	49.70	-17	6,735	-0.25%
2022/01/11	0	0.00	2	47.25	47.10	-2	6,510	-0.03%
2022/01/07	5	48.20	0	0.00	47.10	5	6,572	0.08%
2022/01/05	0	0.00	7	47.99	48.10	-7	6,602	-0.11%
2022/01/04	3	47.98	0	0.00	48.05	3	6,610	0.05%
2022/01/03	2	48.25	0	0.00	47.95	2	6,616	0.03%
2021/12/29	1	48.15	1	48.60	48.60	0	6,595	0.00%
2021/12/28	0	0.00	3	48.92	48.50	-3	6,615	-0.05%
2021/12/27	0	0.00	1	48.90	49.10	-1	6,588	-0.02%
2021/12/24	0	0.00	1	48.30	48.30	-1	6,555	-0.02%
2021/12/23	3	47.70	2	47.80	48.10	1	6,556	0.02%
2021/12/22	2	48.10	1	48.05	48.10	1	6,690	0.01%
2021/12/21	1	47.40	0	0.00	47.50	1	6,587	0.02%
2021/12/17	1	46.95	0	0.00	46.20	1	6,547	0.02%
2021/12/14	7	45.84	0	0.00	45.05	7	6,732	0.10%
2021/12/13	0	0.00	1	46.85	46.45	-1	6,835	-0.01%
2021/12/09	1	46.30	0	0.00	46.30	1	6,874	0.01%
2021/12/07	1	46.90	0	0.00	46.80	1	6,964	0.01%
2021/12/06	1	46.20	0	0.00	47.25	1	7,034	0.01%
2021/12/03	0	0.00	1	46.40	46.55	-1	7,241	-0.01%
2021/12/02	3	46.00	0	0.00	45.70	3	7,455	0.04%
2021/12/01	2	45.55	1	46.15	46.10	1	7,688	0.01%
2021/11/30	1	45.45	0	0.00	46.15	1	8,094	0.01%
2021/11/29	0	0.00	3	44.80	44.65	-3	8,271	-0.04%
2021/11/26	0	0.00	4	45.89	45.20	-4	8,644	-0.05%
2021/11/24	5	46.45	0	0.00	46.55	5	8,842	0.06%
2021/11/23	1	46.55	0	0.00	46.25	1	9,368	0.01%
2021/11/22	1	46.90	1.3	47.43	47.45	-0.3	9,438	0.00%
2021/11/19	3	48.13	1	48.50	47.30	2	9,517	0.02%
2021/11/18	6.3	48.64	4	48.35	48.40	2.3	9,498	0.02%
2021/11/17	6	48.17	9	47.98	48.35	-3	9,347	-0.03%
2021/11/16	2	46.60	0	0.00	46.30	2	9,213	0.02%
2021/11/15	0	0.00	4	46.68	47.15	-4	9,247	-0.04%
2021/11/11	2	45.48	0	0.00	45.45	2	9,543	0.02%
2021/11/10	1	45.85	85	46.01	45.80	-84	9,771	-0.86%
2021/11/09	18	47.24	5	46.75	46.55	13	10,257	0.13%
2021/11/08	4	46.55	0	0.00	46.90	4	11,219	0.04%
2021/11/05	1	45.85	2	46.78	46.70	-1	12,495	-0.01%
2021/11/03	85	46.00	0	0.00	46.15	85	12,808	0.66%
2021/10/29	2	46.28	0	0.00	46.15	2	14,127	0.01%
2021/10/28	0	0.00	1	47.05	47.10	-1	14,375	-0.01%
2021/10/21	2	45.38	0	0.00	44.90	2	14,726	0.01%
2021/10/20	1	45.35	0	0.00	45.45	1	14,803	0.01%
2021/10/19	0	0.00	2	45.18	45.85	-2	14,875	-0.01%
2021/10/18	2	44.38	1	44.20	44.20	1	14,949	0.01%
2021/10/15	0	0.00	1	44.90	45.10	-1	15,039	-0.01%
2021/10/13	0	0.00	1	43.00	42.90	-1	15,398	-0.01%
2021/10/07	0	0.00	1	46.15	46.10	-1	15,972	-0.01%
2021/10/06	2	46.05	0	0.00	44.95	2	16,352	0.01%
2021/10/05	0	0.00	1	45.85	46.45	-1	16,496	-0.01%
2021/10/04	1	46.50	2	45.33	44.90	-1	16,513	-0.01%
2021/10/01	0	0.00	10	46.43	46.10	-10	16,612	-0.06%
2021/09/30	0	0.00	11	48.22	47.70	-11	16,782	-0.07%
2021/09/29	4	48.58	7.2	47.60	47.55	-3.2	16,754	-0.02%
2021/09/28	2	50.65	0	0.00	50.50	2	16,683	0.01%
2021/09/27	5	52.06	0	0.00	51.60	5	16,736	0.03%
2021/09/24	1	52.10	1	52.10	52.10	0	16,784	0.00%
2021/09/23	5.1	52.16	0	0.00	51.80	5.1	16,730	0.03%
2021/09/22	1	51.20	3	52.37	52.50	-2	16,601	-0.01%
2021/09/17	2	53.65	3	53.60	53.30	-1	16,502	-0.01%
2021/09/16	8	53.74	0	0.00	53.20	8	16,407	0.05%
2021/09/15	9	54.36	0	0.00	54.90	9	16,242	0.06%
2021/09/13	0.2	55.90	0	0.00	55.60	0.2	16,251	0.00%
2021/09/10	0	0.00	1	56.00	57.00	-1	16,254	-0.01%
2021/09/09	21	53.63	0	0.00	54.90	21	16,218	0.13%
2021/09/08	17.2	53.97	13	54.89	53.60	4.2	16,168	0.03%
2021/09/07	13.1	56.83	0	0.00	56.90	13.1	16,026	0.08%
2021/09/06	8.1	59.39	4	59.13	59.00	4.1	15,808	0.03%
2021/09/03	9	59.60	15.3	60.34	60.90	-6.3	15,565	-0.04%
2021/09/02	6.4	58.82	7.2	58.98	57.10	-0.8	15,242	-0.01%
2021/09/01	11	59.84	5.2	60.05	59.80	5.8	15,195	0.04%
2021/08/30	5	58.24	6.1	57.91	58.10	-1.1	14,967	-0.01%
2021/08/27	7.3	57.86	10	58.25	56.60	-2.7	14,812	-0.02%
2021/08/26	1	56.30	8	56.44	56.50	-7	14,355	-0.05%
2021/08/25	10	55.49	24	56.45	55.30	-14	14,292	-0.10%
2021/08/24	2	55.30	1.2	56.22	55.30	0.8	14,183	0.01%
2021/08/23	1.5	55.40	2	54.70	55.60	-0.5	14,114	0.00%
2021/08/20	2	53.85	2	54.30	53.50	0	14,033	0.00%
2021/08/19	1	55.40	1	54.90	54.00	0	13,916	0.00%
2021/08/18	6	54.08	4	52.10	55.20	2	13,872	0.01%
2021/08/17	26	52.78	11	52.63	51.50	15	13,745	0.11%
2021/08/16	6.3	54.33	22	54.95	53.90	-15.7	13,497	-0.12%
2021/08/13	13.5	57.33	6	57.28	56.40	7.5	13,206	0.06%
2021/08/12	17.3	56.46	20.4	56.64	57.30	-3.1	12,622	-0.02%
2021/08/11	82.3	55.31	83	55.04	54.00	-0.7	11,454	-0.01%
2021/08/10	23.1	52.68	2	52.85	54.00	21.1	10,213	0.21%
2021/08/09	2	54.75	2.7	55.04	54.20	-0.7	10,159	-0.01%
2021/08/06	35	56.94	36	56.39	56.20	-1	10,026	-0.01%
2021/08/05	12	58.12	33	58.39	59.20	-21	9,673	-0.22%
2021/08/04	14	56.41	31	56.34	56.80	-17	9,365	-0.18%
2021/08/03	25	55.68	4	55.20	56.20	21	9,201	0.23%
2021/08/02	4	53.43	0	0.00	53.00	4	8,902	0.04%
2021/07/30	3	52.87	0	0.00	53.30	3	8,827	0.03%
2021/07/29	1	51.50	1	51.60	51.80	0	8,735	0.00%
2021/07/28	1	51.20	0	0.00	50.80	1	8,793	0.01%
2021/07/26	3	51.60	10	52.40	52.80	-7	8,887	-0.08%
2021/07/23	1	50.70	2	51.80	50.70	-1	9,021	-0.01%
2021/07/22	2	51.70	3	51.83	51.50	-1	9,177	-0.01%
2021/07/21	1	50.50	0	0.00	51.60	1	9,119	0.01%
2021/07/20	4	51.30	1	52.30	50.50	3	9,067	0.03%
2021/07/19	18	53.40	1	54.00	53.30	17	8,878	0.19%
2021/07/16	0	0.00	0.2	54.20	55.20	-0.2	9,090	0.00%
2021/07/15	0	0.00	2	54.05	54.30	-2	9,320	-0.02%
2021/07/14	3	51.78	8	51.60	52.60	-5	9,389	-0.05%
2021/07/13	6	52.38	5.1	52.29	51.60	0.9	9,269	0.01%
2021/07/12	11	50.07	14	51.26	51.00	-3	9,017	-0.03%
2021/07/09	21	50.07	16	50.14	49.75	5	8,937	0.06%
2021/07/08	16	50.00	10	50.08	50.10	6	9,061	0.07%
2021/07/07	4	49.55	18	49.89	51.20	-14	9,058	-0.15%
2021/07/06	0	0.00	4	48.90	48.80	-4	8,977	-0.04%
2021/07/05	0	0.00	42	49.16	49.25	-42	9,205	-0.46%
2021/07/02	36.1	47.76	0	0.00	47.55	36.1	9,422	0.38%
2021/07/01	5	47.44	1	48.05	48.20	4	9,486	0.04%
2021/06/30	8.1	47.19	0	0.00	47.60	8.1	9,534	0.08%
2021/06/29	1	46.95	0.1	47.20	47.10	0.9	9,631	0.01%
2021/06/28	11	47.76	1	48.00	47.80	10	9,965	0.10%
2021/06/25	5	48.11	7	48.06	47.55	-2	10,123	-0.02%
2021/06/24	2	48.15	0	0.00	48.20	2	10,326	0.02%
2021/06/23	1	47.50	3	47.95	47.80	-2	10,547	-0.02%
2021/06/22	2	47.35	6	47.08	47.10	-4	10,673	-0.04%
2021/06/21	2	47.30	1	47.45	47.15	1	10,830	0.01%
2021/06/18	1	48.95	2	50.20	48.25	-1	11,158	-0.01%
2021/06/17	3	48.98	5	49.22	49.65	-2	11,326	-0.02%
2021/06/16	7	49.38	3	48.95	48.65	4	11,718	0.03%
2021/06/15	0	0.00	1	48.40	48.50	-1	12,590	-0.01%
2021/06/10	3.1	48.47	6	48.21	48.10	-2.9	13,816	-0.02%
2021/06/09	5	48.50	2	48.28	47.85	3	14,069	0.02%
2021/06/08	8	47.87	15	47.52	49.00	-7	14,010	-0.05%
2021/06/07	5	46.07	15	46.27	46.15	-10	13,821	-0.07%
2021/06/04	2	45.63	0	0.00	45.20	2	13,751	0.01%
2021/06/02	1	46.95	2	46.18	47.05	-1	13,713	-0.01%
2021/06/01	3	46.07	1	45.65	45.70	2	13,645	0.01%
2021/05/31	0	0.00	1	45.35	45.55	-1	13,783	-0.01%
2021/05/28	1	44.75	3	44.90	44.95	-2	13,867	-0.01%
2021/05/27	5	44.35	1	44.40	44.35	4	13,998	0.03%
2021/05/26	7	44.34	0	0.00	44.25	7	14,215	0.05%
2021/05/25	7	44.26	4.2	44.71	44.95	2.8	14,463	0.02%
2021/05/19	2	42.33	1	42.40	42.30	1	14,983	0.01%
2021/05/18	2	41.93	3	42.35	42.55	-1	15,159	-0.01%
2021/05/14	7	43.39	0	0.00	42.35	7	15,213	0.05%
2021/05/13	0	0.00	2	42.53	42.50	-2	15,101	-0.01%
2021/05/12	2	40.80	6	42.53	41.65	-4	14,970	-0.03%
2021/05/11	0	0.00	6	41.77	41.80	-6	14,889	-0.04%
2021/05/10	5	44.93	0	0.00	44.85	5	14,764	0.03%
2021/05/07	1	44.80	0	0.00	45.90	1	14,805	0.01%
2021/05/06	2	43.78	1	43.95	43.90	1	14,811	0.01%
2021/05/04	7	44.26	3	45.40	45.00	4	14,918	0.03%
2021/05/03	1	47.55	6.1	46.74	46.30	-5.1	14,913	-0.03%
2021/04/29	11.2	48.10	1	48.30	47.70	10.2	14,963	0.07%
2021/04/28	3	49.80	15	50.27	50.30	-12	14,973	-0.08%
2021/04/27	14	49.34	13	48.97	48.85	1	15,031	0.01%
2021/04/26	0	0.00	3.1	48.93	48.80	-3.1	15,380	-0.02%
2021/04/23	5.1	47.95	2	47.83	48.00	3.1	15,402	0.02%
2021/04/22	21	48.94	5	49.49	47.30	16	15,496	0.10%
2021/04/21	16	49.27	14	49.66	49.70	2	15,210	0.01%
2021/04/20	7	47.81	4.1	47.86	47.50	2.9	14,944	0.02%
2021/04/19	4	46.23	3	46.87	46.70	1	15,115	0.01%
2021/04/16	2	46.60	0	0.00	46.65	2	15,137	0.01%
2021/04/15	3	44.70	6	45.10	45.25	-3	15,095	-0.02%
2021/04/14	5.1	44.96	2	44.83	44.75	3.1	15,118	0.02%
2021/04/13	6	46.68	14.8	46.48	45.70	-8.8	15,079	-0.06%
2021/04/12	0.1	47.45	9	47.37	46.90	-9	14,988	-0.06%
2021/04/09	14	47.02	22	46.93	46.85	-8	14,866	-0.05%
2021/04/08	17	46.28	9	46.32	47.50	8	14,645	0.05%
2021/04/07	25	45.55	8	45.63	45.30	17	14,326	0.12%
2021/04/06	5	45.14	9	45.25	45.30	-4	14,332	-0.03%
2021/04/01	3	43.95	19	44.19	44.20	-16	14,267	-0.11%
2021/03/31	20	45.43	7	44.94	44.25	13	14,237	0.09%
2021/03/30	4	44.75	3.2	44.42	44.90	0.8	13,925	0.01%
2021/03/29	6	44.36	1.2	44.52	44.15	4.8	13,837	0.03%
2021/03/26	5	44.50	34	44.46	44.65	-29	13,744	-0.21%
2021/03/25	4	43.20	1	42.80	43.30	3	13,609	0.02%
2021/03/24	14	43.64	5	44.43	43.05	9	13,697	0.07%
2021/03/23	4	44.31	5	44.25	44.10	-1	13,653	-0.01%
2021/03/22	5	43.00	28	43.00	42.95	-23	13,468	-0.17%
2021/03/19	9	43.49	25	43.26	43.50	-16	13,552	-0.12%
2021/03/18	32	42.93	27.7	42.92	43.75	4.3	13,281	0.03%
2021/03/17	51	40.31	84	40.24	40.65	-33	12,769	-0.26%
2021/03/16	1	37.90	2	38.30	38.60	-1	11,893	-0.01%
2021/03/15	50	38.35	3	38.13	38.20	47	11,979	0.39%
2021/03/12	0	0.00	0.2	37.10	37.40	-0.2	11,844	0.00%
2021/03/10	2	36.50	0	0.00	36.50	2	13,196	0.02%
2021/03/08	0	0.00	0.3	37.50	36.70	-0.3	13,606	0.00%
2021/03/05	2	37.25	5	37.42	37.10	-3	13,632	-0.02%
2021/03/03	1	37.20	1	37.75	37.75	0	13,544	0.00%
2021/03/02	1	38.00	4	38.35	37.30	-3	13,437	-0.02%
2021/02/26	3	37.88	0	0.00	37.70	3	13,320	0.02%
2021/02/25	4	38.05	14	38.44	38.95	-10	13,274	-0.08%
2021/02/24	0.5	37.00	5	36.45	37.00	-4.5	13,110	-0.03%
2021/02/23	0	0.00	5	36.58	36.50	-5	12,989	-0.04%
2021/02/22	4	37.64	2	38.10	37.25	2	12,899	0.02%
2021/02/19	1	37.35	8	36.95	37.35	-7	12,757	-0.05%
2021/02/18	0	0.00	4	36.20	36.45	-4	12,566	-0.03%
2021/02/17	5	35.28	1	35.75	35.25	4	12,409	0.03%
2021/02/02	9	35.14	1	35.50	34.70	8	12,344	0.06%
2021/01/28	10	34.50	6	34.51	34.50	4	12,056	0.03%
2021/01/27	1	35.15	2	35.85	35.25	-1	11,987	-0.01%
2021/01/26	1	35.15	0	0.00	35.00	1	11,917	0.01%
2021/01/25	1	36.70	2	37.30	36.30	-1	11,730	-0.01%
2021/01/22	6	37.20	3	37.23	37.25	3	11,588	0.03%
2021/01/21	0	0.00	8	37.06	37.10	-8	11,389	-0.07%
2021/01/20	7	36.49	7	36.49	35.70	0	11,107	0.00%
2021/01/19	12	37.25	13	37.31	37.05	-1	10,777	-0.01%
2021/01/15	1	36.35	0	0.00	35.55	1	10,167	0.01%
2021/01/13	6	36.28	8	36.31	36.40	-2	9,871	-0.02%
2021/01/12	8	36.34	32.1	35.98	35.80	-24.1	9,708	-0.25%
2021/01/11	2	35.40	0	0.00	35.65	2	9,181	0.02%
2021/01/08	2	35.53	4	34.85	35.10	-2	9,041	-0.02%
2021/01/06	5	34.55	5	34.80	34.45	0	8,790	0.00%
2021/01/05	5	34.56	0	0.00	34.85	5	8,607	0.06%
2021/01/04	3	34.57	1	34.70	34.70	2	8,560	0.02%
2020/12/31	0	0.00	5	34.47	34.35	-5	8,526	-0.06%
2020/12/30	5	34.74	0	0.00	34.70	5	8,473	0.06%
2020/12/29	2	34.75	2	34.85	35.00	0	8,439	0.00%
2020/12/25	0	0.00	1	34.50	34.40	-1	8,197	-0.01%
2020/12/24	1	33.55	3	33.88	34.05	-2	8,103	-0.02%
2020/12/23	4	33.65	1	33.55	33.50	3	8,069	0.04%
2020/12/22	11	34.00	21	34.07	33.50	-10	8,055	-0.12%
2020/12/21	5	34.21	1	34.35	34.35	4	7,954	0.05%
2020/12/18	12	34.47	6	34.68	34.70	6	7,861	0.08%
2020/12/17	12	34.95	2.7	34.64	34.95	9.3	7,605	0.12%
2020/12/16	2	35.35	2	35.10	34.55	0	7,451	0.00%
2020/12/15	16	35.68	9	34.88	34.65	7	7,247	0.10%
2020/12/14	11	36.73	0	0.00	36.60	11	6,932	0.16%
2020/12/11	2	36.50	40	36.57	37.15	-38	6,728	-0.56%
2020/12/10	16	36.99	2	36.73	36.75	14	6,262	0.22%
2020/12/09	5	36.52	18	36.89	37.05	-13	6,067	-0.21%
2020/12/08	13	36.04	9	35.95	36.25	4	5,772	0.07%
2020/12/07	36	37.39	33.6	37.48	36.50	2.4	5,536	0.04%
2020/12/04	11.5	34.91	36	34.87	35.70	-24.5	4,719	-0.52%
2020/12/03	2	33.68	11.4	33.46	33.20	-9.4	3,957	-0.24%
2020/12/02	0	0.00	4	32.40	32.30	-4	3,599	-0.11%
2020/12/01	0.8	32.00	0	0.00	32.00	0.8	3,505	0.02%
2020/11/30	2	31.68	8	31.91	31.85	-6	3,431	-0.17%
2020/11/27	5.2	31.30	1	31.35	31.25	4.2	3,315	0.13%
2020/11/26	2	31.23	4	31.39	31.50	-2	3,295	-0.06%
2020/11/25	0	0.00	3	31.05	31.20	-3	3,292	-0.09%
2020/11/24	13	32.05	12	31.99	31.65	1	3,235	0.03%
2020/11/23	4	31.79	3	31.60	31.95	1	3,045	0.03%
2020/11/20	0	0.00	0.4	30.20	30.20	-0.4	2,843	-0.01%
2020/11/19	2	30.50	0	0.00	30.35	2	2,834	0.07%
2020/11/17	0	0.00	1	30.20	30.05	-1	2,786	-0.04%
2020/11/16	0	0.00	4	29.96	30.00	-4	2,838	-0.14%
2020/11/13	3	29.60	5	29.65	29.50	-2	2,841	-0.07%
2020/11/12	4	29.78	0	0.00	29.30	4	2,825	0.14%
2020/11/11	7	29.96	2	30.00	30.00	5	2,791	0.18%
2020/11/10	1	29.95	1	29.75	29.85	0	2,697	0.00%
2020/11/09	2	29.08	5	29.24	29.30	-3	2,667	-0.11%
2020/11/06	1	28.80	1	29.00	28.90	0	2,688	0.00%
2020/11/05	1	28.65	1	28.85	28.75	0	2,712	0.00%
2020/11/04	0	0.00	2	28.88	28.85	-2	2,722	-0.07%
2020/11/03	1	28.40	2	28.60	28.65	-1	2,729	-0.04%
2020/10/29	1	28.40	0	0.00	28.40	1	2,774	0.04%
2020/10/28	0	0.00	0.2	28.90	28.75	-0.2	2,779	-0.01%
2020/10/26	2	29.13	0	0.00	29.10	2	2,885	0.07%
2020/10/23	3	29.30	2	29.35	29.35	1	2,911	0.03%
2020/10/22	1	29.05	13	29.28	29.40	-12	2,968	-0.40%
2020/10/21	2	29.08	0	0.00	29.10	2	2,991	0.07%
2020/10/20	1	29.00	3	29.10	29.15	-2	3,036	-0.07%
2020/10/19	7	28.72	1	29.00	28.75	6	3,026	0.20%
2020/10/16	2	28.90	0	0.00	28.85	2	3,060	0.07%
2020/10/14	1	29.20	1	29.35	29.15	0	3,108	0.00%
2020/10/13	1	28.70	1	28.90	28.90	0	3,134	0.00%
2020/10/12	0	0.00	1	28.95	29.10	-1	3,197	-0.03%
2020/10/08	1	28.65	0	0.00	28.65	1	3,193	0.03%
2020/10/07	0	0.00	1	28.65	28.65	-1	3,229	-0.03%
2020/10/06	0.2	28.80	2	28.80	28.75	-1.8	3,276	-0.06%
2020/09/29	0	0.00	2	28.30	28.30	-2	3,453	-0.06%
2020/09/28	0	0.00	1	28.10	28.30	-1	3,589	-0.03%
2020/09/25	1	28.15	0	0.00	27.25	1	3,869	0.03%
2020/09/24	0	0.00	10	28.00	28.05	-10	4,006	-0.25%
2020/09/23	2	28.90	0	0.00	28.55	2	4,036	0.05%
2020/09/22	2	29.10	1	29.05	28.95	1	4,251	0.02%
2020/09/18	3	29.90	0	0.00	29.90	3	4,444	0.07%
2020/09/17	7	29.95	1	29.90	29.90	6	4,521	0.13%
2020/09/15	2	29.68	0	0.00	29.65	2	4,594	0.04%
2020/09/14	0	0.00	2	29.33	29.50	-2	4,750	-0.04%
2020/09/09	3	29.05	1	29.15	29.30	2	5,069	0.04%
2020/09/07	1	29.55	5	29.47	29.30	-4	5,260	-0.08%
2020/09/04	0	0.00	5	29.00	29.10	-5	5,470	-0.09%
2020/09/03	0	0.00	2	29.40	29.35	-2	5,531	-0.04%
2020/09/02	0	0.00	1	29.30	29.40	-1	5,595	-0.02%
2020/09/01	6	29.07	0	0.00	29.15	6	5,690	0.11%
2020/08/27	3	29.70	3	29.93	29.65	0	6,192	0.00%
2020/08/25	2	29.70	0	0.00	29.80	2	6,970	0.03%
2020/08/21	1	29.20	0	0.00	29.25	1	7,034	0.01%
2020/08/20	1	30.10	1	29.05	29.10	0	7,055	0.00%
2020/08/19	7	30.82	0	0.00	30.60	7	7,002	0.10%
2020/08/18	2	31.55	0	0.00	31.45	2	6,951	0.03%
2020/08/17	2	31.93	0	0.00	31.95	2	6,996	0.03%
2020/08/13	5	32.32	2	32.48	31.85	3	7,177	0.04%
2020/08/12	2	32.23	2	32.40	32.15	0	7,191	0.00%
2020/08/11	31	32.01	0	0.00	31.75	31	7,203	0.43%
2020/08/10	2	32.33	1	32.40	32.15	1	7,257	0.01%
2020/08/07	1	31.90	0	0.00	31.90	1	7,338	0.01%
2020/08/06	1	32.20	1	32.20	32.20	0	7,384	0.00%
2020/08/05	8	32.45	0	0.00	32.55	8	7,428	0.11%
2020/08/04	0	0.00	47	32.16	32.05	-47	7,553	-0.62%
2020/07/31	0	0.00	1	32.25	31.90	-1	8,030	-0.01%
2020/07/30	22	32.15	7	31.86	32.00	15	8,114	0.18%
2020/07/29	18	31.14	2	31.23	31.15	16	8,296	0.19%
2020/07/28	2	31.08	1	31.90	30.35	1	8,465	0.01%
2020/07/27	0	0.00	12	31.00	31.20	-12	8,491	-0.14%
2020/07/24	2	31.98	1	31.65	31.45	1	8,488	0.01%
2020/07/23	3	32.30	0	0.00	32.35	3	8,495	0.04%
2020/07/22	28	32.64	5	32.45	32.65	23	8,636	0.27%
2020/07/21	5	31.97	13	31.95	32.00	-8	8,655	-0.09%
2020/07/20	2	31.55	0	0.00	31.65	2	8,689	0.02%
2020/07/17	1	32.05	0	0.00	31.75	1	8,692	0.01%
2020/07/16	3	32.33	0	0.00	32.15	3	8,729	0.03%
2020/07/15	0	0.00	2	32.53	32.30	-2	8,733	-0.02%
2020/07/14	5	32.41	0	0.00	32.25	5	8,813	0.06%
2020/07/13	2	32.55	5	32.66	32.80	-3	8,851	-0.03%
2020/07/10	2	32.23	0	0.00	32.00	2	8,986	0.02%
2020/07/09	13	33.04	2	33.48	32.90	11	8,967	0.12%
2020/07/08	1	33.25	2	33.65	33.30	-1	8,993	-0.01%
2020/07/07	5	33.80	36	33.60	33.65	-31	9,043	-0.34%
2020/07/06	15	34.18	15	33.97	34.00	0	9,022	0.00%
2020/07/03	38	33.19	5	33.07	33.40	33	8,798	0.38%
2020/07/02	4	32.04	3	32.20	32.40	1	8,730	0.01%
2020/07/01	2	32.00	0	0.00	31.60	2	8,715	0.02%
2020/06/30	2	33.80	44	33.76	33.80	-42	8,505	-0.49%
2020/06/29	3	33.65	1	33.50	33.50	2	8,367	0.02%
2020/06/24	8	33.52	1	33.50	33.55	7	8,360	0.08%
2020/06/23	6	33.94	0	0.00	33.85	6	8,358	0.07%
2020/06/22	1	34.25	2	34.45	34.20	-1	8,367	-0.01%
2020/06/19	10	34.85	6	34.76	34.80	4	8,473	0.05%
2020/06/18	1	34.25	12	34.21	34.50	-11	8,355	-0.13%
2020/06/17	4	33.90	12	34.09	33.75	-8	8,233	-0.10%
2020/06/16	5	33.41	6	33.65	33.60	-1	8,204	-0.01%
2020/06/15	1	32.75	16	32.76	32.55	-15	8,277	-0.18%
2020/06/12	1	32.85	4	32.78	33.25	-3	8,262	-0.04%
2020/06/11	13	33.70	13	33.83	33.45	0	8,238	0.00%
2020/06/10	6	33.48	6	33.41	33.35	0	8,093	0.00%
2020/06/09	12	33.18	4	33.33	33.10	8	8,205	0.10%
2020/06/08	10	33.49	9	33.65	33.65	1	8,314	0.01%
2020/06/05	13	33.47	9	33.46	33.35	4	8,602	0.05%
2020/06/04	14	32.93	2	33.05	32.90	12	8,829	0.14%
2020/06/03	9	33.23	1	33.20	33.25	8	8,871	0.09%
2020/06/02	15	34.21	15	34.24	34.05	0	8,641	0.00%
2020/06/01	1	32.15	8	31.71	32.15	-7	8,011	-0.09%
2020/05/29	2	31.05	1	31.35	30.90	1	7,960	0.01%
2020/05/28	7	31.44	2	31.68	30.90	5	7,960	0.06%
2020/05/27	2	31.60	4	31.61	31.55	-2	7,943	-0.03%
2020/05/26	6	31.38	1	31.55	31.35	5	7,928	0.06%
2020/05/25	2	31.08	2	30.90	31.50	0	7,894	0.00%
2020/05/21	42	32.05	7	31.98	32.05	35	7,858	0.45%
2020/05/20	1	30.90	10	30.81	31.10	-9	7,707	-0.12%
2020/05/19	3	30.43	4	30.61	30.45	-1	7,691	-0.01%
2020/05/18	6	30.68	0	0.00	30.25	6	7,642	0.08%
2020/05/14	4	31.98	1	31.85	31.15	3	7,541	0.04%
2020/05/13	2	32.38	3	32.43	32.40	-1	7,448	-0.01%
2020/05/12	5	32.32	8	32.51	32.30	-3	7,429	-0.04%
2020/05/11	10	32.72	18	32.92	32.55	-8	7,377	-0.11%
2020/05/08	9	31.86	16	32.11	32.20	-7	7,245	-0.10%
2020/05/07	19	32.02	0	0.00	31.60	19	7,055	0.27%
2020/05/05	4	31.86	8	32.14	32.00	-4	6,687	-0.06%
2020/05/04	2	31.50	4	31.14	31.50	-2	6,462	-0.03%
2020/04/30	4	30.50	19	30.52	30.70	-15	6,301	-0.24%
2020/04/29	16	30.17	2	30.33	30.15	14	6,271	0.22%
2020/04/28	14	30.14	2	30.20	30.10	12	6,275	0.19%
2020/04/27	0	0.00	2.4	30.18	30.35	-2.4	6,328	-0.04%
2020/04/24	4	29.00	16	29.16	29.30	-12	6,208	-0.19%
2020/04/23	21	28.88	3	29.00	28.55	18	6,138	0.29%
2020/04/22	4	28.30	4	28.60	28.80	0	6,075	0.00%
2020/04/21	7	29.01	2	29.35	28.60	5	6,050	0.08%
2020/04/20	1	29.40	1	29.50	29.30	0	5,994	0.00%
2020/04/17	0	0.00	2	29.15	29.00	-2	5,936	-0.03%
2020/04/16	3	29.00	5	29.70	29.25	-2	5,879	-0.03%
2020/04/15	3	29.72	7	29.70	29.60	-4	5,868	-0.07%
2020/04/14	5	28.50	0	0.00	28.55	5	5,710	0.09%
2020/04/13	3	27.93	0	0.00	27.90	3	5,703	0.05%
2020/04/10	4	28.53	0	0.00	28.45	4	5,665	0.07%
2020/04/09	1	28.25	2	28.95	29.25	-1	5,567	-0.02%
2020/04/08	4	27.99	2	28.15	28.35	2	5,455	0.04%
2020/04/06	0	26.90	0	0.00	26.75	0	5,338	0.00%
2020/03/27	9	26.70	0	0.00	26.15	9	5,279	0.17%
2020/03/25	2	26.70	5	26.82	26.55	-3	5,159	-0.06%
2020/03/24	0	0.00	2	26.15	25.80	-2	5,009	-0.04%
2020/03/23	3	25.40	0	0.00	25.20	3	4,975	0.06%
2020/03/20	5.1	25.80	2	26.10	25.95	3.1	5,061	0.06%
2020/03/19	0	0.00	3	23.68	24.30	-3	4,986	-0.06%
2020/03/18	1	25.30	1	25.95	25.00	0	4,972	0.00%
2020/03/17	1	24.95	7	25.53	25.45	-6	4,949	-0.12%
2020/03/16	3	27.05	1	25.90	25.50	2	4,935	0.04%
2020/03/13	0	26.95	0	0.00	26.95	0	4,851	0.00%
2020/03/12	1	29.05	10	28.94	28.10	-9	4,697	-0.19%
2020/03/11	6	31.38	0	0.00	29.80	6	4,571	0.13%
2020/03/10	39	31.22	70	31.38	32.50	-31	4,266	-0.73%
2020/03/09	40	30.95	30	31.25	30.70	10	4,076	0.25%
2020/03/03	1	29.75	0	0.00	30.00	1	4,069	0.02%
2020/02/26	5	30.45	0	0.00	30.45	5	4,107	0.12%
2020/02/24	2	31.00	0	0.00	31.00	2	4,323	0.05%
2020/02/18	0	0.00	1	31.40	31.25	-1	4,850	-0.02%
2020/02/14	5	31.05	1	30.80	31.05	4	5,331	0.08%
2020/02/13	0	0.00	1	30.90	30.65	-1	5,861	-0.02%
2020/02/12	1	30.90	0	0.00	30.75	1	6,180	0.02%
2020/02/10	0	0.00	2	30.05	30.00	-2	7,657	-0.03%
2020/02/06	1	30.60	1	30.25	30.60	0	7,685	0.00%
2020/02/04	11	29.48	0	0.00	29.55	11	7,664	0.14%
2020/02/03	1	28.55	2	28.90	28.90	-1	7,674	-0.01%
2020/01/31	0	0.00	1	30.65	30.00	-1	7,640	-0.01%
2020/01/30	7	29.95	4	31.06	29.95	3	7,627	0.04%
2020/01/20	14	33.40	0	0.00	33.25	14	7,551	0.19%
2020/01/16	0	0.00	5	33.95	33.85	-5	7,616	-0.07%
2020/01/15	4	33.93	0	0.00	33.90	4	7,683	0.05%
2020/01/13	2	34.18	0	0.00	34.15	2	7,759	0.03%
2020/01/10	1	33.75	0	0.00	34.00	1	7,806	0.01%
2020/01/09	1	34.05	4	33.93	34.25	-3	7,821	-0.04%
2020/01/08	1	32.00	2	32.95	32.60	-1	7,834	-0.01%
2020/01/07	6	33.43	2	32.80	32.70	4	7,993	0.05%
2020/01/03	1	34.20	0	0.00	34.20	1	8,018	0.01%
2019/12/31	1	34.55	0	0.00	34.25	1	8,043	0.01%
2019/12/30	0	0.00	1	35.05	35.10	-1	7,973	-0.01%
2019/12/27	1	35.05	2	35.18	35.30	-1	7,972	-0.01%
2019/12/26	6	34.45	0	0.00	34.40	6	7,974	0.08%
2019/12/25	3	34.60	0	0.00	34.75	3	8,056	0.04%
2019/12/24	2	34.65	0	0.00	34.60	2	8,197	0.02%
2019/12/23	4	35.34	1	35.35	35.20	3	8,229	0.04%
2019/12/20	0	0.00	1	35.20	35.20	-1	8,280	-0.01%
2019/12/19	3	35.53	0	0.00	35.55	3	8,291	0.04%
2019/12/17	8	36.20	1	36.00	36.25	7	8,288	0.08%
2019/12/16	0	0.00	5	35.60	35.55	-5	8,217	-0.06%
2019/12/13	5	35.21	2	36.73	35.30	3	8,241	0.04%
2019/12/12	1	35.85	9	35.67	35.85	-8	8,124	-0.10%
2019/12/11	4	35.55	5	35.82	35.45	-1	8,152	-0.01%
2019/12/10	2	35.25	1	35.30	35.15	1	8,208	0.01%
2019/12/06	2	35.25	0	0.00	34.85	2	8,344	0.02%
2019/12/04	1	35.00	1	35.20	35.05	0	8,507	0.00%
2019/12/03	10	34.18	2	34.25	34.20	8	8,557	0.09%
2019/12/02	0	0.00	2	33.78	34.00	-2	8,711	-0.02%
2019/11/29	5	34.50	0	0.00	34.25	5	8,695	0.06%
2019/11/28	3	35.42	1	35.90	35.20	2	8,632	0.02%
2019/11/27	3	35.52	0	0.00	35.45	3	8,629	0.03%
2019/11/25	0	0.00	1	35.80	35.65	-1	8,679	-0.01%
2019/11/22	2	35.30	0	0.00	35.15	2	8,752	0.02%
2019/11/21	2	35.83	3	35.98	36.00	-1	8,769	-0.01%
2019/11/18	11	36.71	14	37.01	36.75	-3	8,677	-0.03%
2019/11/15	4	36.75	1	37.90	36.25	3	8,639	0.03%
2019/11/14	10	36.86	6	36.73	36.70	4	8,431	0.05%
2019/11/13	7	38.04	5	38.07	37.80	2	8,297	0.02%
2019/11/12	5	37.85	13.8	37.69	38.00	-8.8	8,142	-0.11%
2019/11/11	6	35.98	10	35.92	35.95	-4	7,823	-0.05%
2019/11/08	4	34.96	21.9	35.60	35.80	-17.9	7,792	-0.23%
2019/11/07	3	32.77	33	32.39	33.40	-30	7,242	-0.41%
2019/11/06	12	30.40	0	0.00	30.40	12	6,951	0.17%
2019/11/05	2	30.50	1	30.50	30.50	1	7,313	0.01%
2019/10/30	4	30.65	0	0.00	30.65	4	7,713	0.05%
2019/10/28	2	31.15	0.5	30.70	30.70	1.5	7,960	0.02%
2019/10/25	3	31.25	0	0.00	31.20	3	8,022	0.04%
2019/10/17	4	31.20	2	31.05	31.45	2	8,213	0.02%
2019/10/16	1	30.65	0	0.00	30.80	1	8,214	0.01%
2019/10/15	1	30.45	1	31.05	30.65	0	8,252	0.00%
2019/10/14	0	0.00	10	31.90	31.90	-10	8,173	-0.12%
2019/10/09	1	32.30	2	32.20	32.30	-1	8,148	-0.01%
2019/10/08	0	0.00	5	32.65	32.70	-5	8,159	-0.06%
2019/10/07	0	0.00	5	32.60	32.40	-5	8,202	-0.06%
2019/10/04	0	0.00	0.4	32.20	32.30	-0.4	8,180	0.00%
2019/10/03	3	32.48	0	0.00	32.45	3	8,173	0.04%
2019/10/02	4	32.76	0	0.00	32.95	4	8,198	0.05%
2019/10/01	1	32.15	2	32.85	32.95	-1	8,163	-0.01%
2019/09/27	3	31.82	0	0.00	31.55	3	8,072	0.04%
2019/09/26	2	33.50	66	33.45	33.45	-64	7,933	-0.81%
2019/09/24	1	33.00	0	0.00	33.20	1	7,911	0.01%
2019/09/20	2	33.38	0	0.00	33.40	2	7,900	0.03%
2019/09/19	2	32.93	1	33.05	33.10	1	7,870	0.01%
2019/09/18	2	33.25	0	0.00	33.30	2	7,826	0.03%
2019/09/17	1	32.85	5	32.85	32.80	-4	7,767	-0.05%
2019/09/16	0	0.00	2	33.43	33.40	-2	7,735	-0.03%
2019/09/12	0	0.00	0.8	33.80	34.00	-0.8	7,669	-0.01%
2019/09/11	0.3	33.25	2	33.40	33.45	-1.7	7,566	-0.02%
2019/09/10	1	32.65	0	0.00	32.50	1	7,436	0.01%
2019/09/09	8.2	33.35	0	0.00	32.65	8.2	7,367	0.11%
2019/09/06	0	0.00	6	32.65	32.90	-6	7,200	-0.08%
2019/09/05	2	32.70	3.7	32.38	32.50	-1.7	7,044	-0.02%
2019/09/04	5	32.04	12	31.95	32.15	-7	6,853	-0.10%
2019/09/03	1	31.20	0	0.00	31.20	1	6,666	0.02%
2019/08/30	0	0.00	1	30.80	30.80	-1	6,613	-0.02%
2019/08/28	2	30.30	0	0.00	30.10	2	6,521	0.03%
2019/08/27	7	30.85	1	31.00	30.70	6	6,492	0.09%
2019/08/26	1	29.95	1	30.45	30.25	0	6,376	0.00%
2019/08/23	3	30.25	0	0.00	30.00	3	6,289	0.05%
2019/08/22	6	30.56	0	0.00	30.55	6	6,232	0.10%
2019/08/20	1	30.85	0	0.00	30.60	1	6,373	0.02%
2019/08/19	1	30.30	3	30.17	30.15	-2	6,273	-0.03%
2019/08/16	2	29.65	2	30.10	29.60	0	6,315	0.00%
2019/08/15	5	28.93	3	29.35	29.40	2	6,208	0.03%
2019/08/14	1	29.65	6	29.59	29.10	-5	6,132	-0.08%
2019/08/13	6	30.33	4	30.03	29.60	2	6,004	0.03%
2019/08/12	13	30.86	6	31.01	31.50	7	5,745	0.12%
2019/08/08	2	28.55	6	28.63	28.95	-4	5,320	-0.08%
2019/08/07	10	28.19	9	28.39	27.70	1	5,099	0.02%
2019/08/06	2	28.15	2	28.18	28.25	0	4,788	0.00%
2019/08/05	0	0.00	3	28.52	28.45	-3	4,690	-0.06%
2019/08/02	3	27.92	0	0.00	27.80	3	4,576	0.07%
2019/07/31	1	28.55	0	0.00	28.65	1	4,485	0.02%
2019/07/30	0	0.00	1	28.85	28.20	-1	4,404	-0.02%
2019/07/26	2	28.18	0	0.00	28.20	2	4,290	0.05%
2019/07/25	0	0.00	2	27.90	28.05	-2	4,201	-0.05%
2019/07/24	1	27.50	1	27.10	27.55	0	4,103	0.00%
2019/07/22	1	26.45	3	26.47	26.65	-2	3,997	-0.05%
2019/07/19	0.2	26.05	0	0.00	26.05	0.2	3,961	0.01%
2019/07/18	1	26.10	1	26.00	26.10	0	3,956	0.00%
2019/07/17	5	26.00	3	26.15	25.90	2	3,955	0.05%
2019/07/16	0	0.00	2	25.85	25.70	-2	3,920	-0.05%
2019/07/15	3	25.05	0	0.00	25.25	3	3,895	0.08%
2019/07/12	3.2	25.52	0	0.00	25.30	3.2	3,958	0.08%
2019/06/27	0	0.00	1	24.30	24.30	-1	5,388	-0.02%
2019/06/25	1	23.95	1	24.15	23.85	0	5,463	0.00%
2019/06/24	2	24.20	1	24.20	24.25	1	5,501	0.02%
2019/06/21	0	0.00	2	24.35	24.30	-2	5,719	-0.03%
2019/06/13	0	0.00	1.7	23.60	23.55	-1.7	7,190	-0.02%
2019/06/12	0	0.00	1	23.75	23.75	-1	7,272	-0.01%
2019/06/11	0	0.00	1	23.70	23.70	-1	7,374	-0.01%
2019/06/06	1	23.40	1	23.80	23.35	0	7,564	0.00%
2019/06/05	0	0.00	1	24.45	24.35	-1	7,642	-0.01%
2019/06/03	0	0.00	1	23.30	23.50	-1	8,206	-0.01%
2019/05/30	1	22.70	0	0.00	22.65	1	8,407	0.01%
2019/05/27	3	22.55	15	22.36	22.35	-12	8,381	-0.14%
2019/05/23	9	23.63	0	0.00	23.40	9	8,245	0.11%
2019/05/14	0	0.00	6	25.03	26.00	-6	8,024	-0.07%
2019/05/09	0	0.00	20	26.35	25.95	-20	7,945	-0.25%
2019/05/08	1	26.40	1	26.60	26.45	0	7,903	0.00%
2019/05/07	1	26.70	3	26.63	26.95	-2	7,867	-0.03%
2019/05/06	4	26.48	0	0.00	26.20	4	7,826	0.05%
2019/05/03	1	27.30	2	27.35	27.35	-1	7,787	-0.01%
2019/05/02	2	26.85	2	26.85	27.10	0	7,744	0.00%
2019/04/26	2	26.90	0	0.00	27.00	2	7,663	0.03%
2019/04/25	0	0.00	2	27.30	27.15	-2	7,644	-0.03%
2019/04/24	2	26.90	0	0.00	26.85	2	7,630	0.03%
2019/04/23	5	26.81	7	26.98	27.35	-2	7,597	-0.03%
2019/04/22	15	27.57	1	27.75	27.10	14	7,548	0.19%
2019/04/19	0	0.00	1	27.45	27.55	-1	7,499	-0.01%
2019/04/18	1	27.00	0	0.00	26.70	1	7,487	0.01%
2019/04/17	16	27.33	9	27.40	27.40	7	7,426	0.09%
2019/04/16	10	27.85	0	0.00	27.60	10	7,380	0.14%
2019/04/12	1	27.85	0	0.00	27.45	1	7,359	0.01%
2019/04/11	4	28.65	0	0.00	28.30	4	7,239	0.06%
2019/04/10	10	29.00	3	28.83	29.20	7	7,017	0.10%
2019/04/09	4	29.00	16	28.68	29.05	-12	6,887	-0.17%
2019/04/08	10	28.05	14	28.19	27.90	-4	6,616	-0.06%
2019/04/03	0	0.00	7	27.29	27.20	-7	6,382	-0.11%
2019/04/02	2	26.75	1	26.75	26.70	1	6,251	0.02%
2019/04/01	13	26.66	1	27.00	26.90	12	6,185	0.19%
2019/03/29	1	26.30	0	0.00	26.20	1	6,052	0.02%
2019/03/28	2	26.30	3	26.38	26.10	-1	6,048	-0.02%
2019/03/27	3	26.30	1	26.30	26.45	2	6,038	0.03%
2019/03/26	2	27.15	1	27.60	26.60	1	6,024	0.02%
2019/03/25	11	26.99	4	26.85	26.95	7	5,894	0.12%
2019/03/22	1	26.95	7	27.09	26.95	-6	5,890	-0.10%
2019/03/21	3	27.10	5	27.08	26.95	-2	5,757	-0.03%
2019/03/20	15	26.43	17	26.41	26.45	-2	5,487	-0.04%
2019/03/19	2	25.03	3	25.15	25.20	-1	5,169	-0.02%
2019/03/15	0.4	24.30	2	24.40	24.30	-1.6	4,960	-0.03%
2019/03/14	2	23.95	5	24.00	23.90	-3	4,976	-0.06%
2019/03/13	1.5	24.15	0	0.00	24.10	1.5	4,987	0.03%
2019/03/12	5	24.28	2	24.20	24.20	3	5,001	0.06%
2019/03/11	2	24.48	2.7	24.56	24.55	-0.7	4,931	-0.01%
2019/03/08	8	24.47	7	24.84	24.60	1	5,016	0.02%
2019/03/07	8	26.47	26	26.37	26.70	-18	4,585	-0.39%
2019/03/05	7	26.69	0	0.00	25.95	7	4,473	0.16%
2019/03/04	11	26.01	3	26.02	26.15	8	4,406	0.18%
2019/02/26	3	25.90	0	0.00	25.50	3	4,380	0.07%
2019/02/22	0	0.00	1	25.50	25.20	-1	4,471	-0.02%
2019/02/21	1	25.00	0	0.00	25.05	1	4,667	0.02%
2019/02/13	0	0.00	1	26.20	25.70	-1	5,207	-0.02%
2019/02/12	0	0.00	1	25.35	25.35	-1	5,280	-0.02%
2019/01/30	0.6	24.70	0	0.00	24.65	0.6	5,464	0.01%
2019/01/16	1	24.90	0	0.00	24.80	1	6,763	0.01%
2019/01/10	0	0.00	28	24.45	24.05	-28	7,215	-0.39%
2019/01/07	0	0.00	0.8	24.70	24.60	-0.8	7,500	-0.01%
2019/01/04	1	25.00	25	24.75	25.20	-24	7,669	-0.31%
2018/12/28	1	25.85	0	0.00	26.10	1	7,853	0.01%
2018/12/26	0	0.00	10	25.05	25.10	-10	8,017	-0.12%
2018/12/25	2	25.55	0	0.00	25.55	2	8,178	0.02%
2018/12/24	0	0.00	1	26.00	25.95	-1	8,384	-0.01%
2018/12/22	1	25.70	0	0.00	25.70	1	8,510	0.01%
2018/12/21	1	25.60	0	0.00	26.25	1	8,660	0.01%
2018/12/17	4	26.64	22	26.58	26.30	-18	9,002	-0.20%
2018/12/14	5	27.10	15	27.22	27.05	-10	8,877	-0.11%
2018/12/12	41	28.42	6	28.48	28.30	35	8,790	0.40%
2018/12/10	1	26.85	0	0.00	27.50	1	8,747	0.01%
2018/12/07	1	27.85	1	27.50	27.30	0	8,732	0.00%
2018/12/06	5	27.32	14	27.14	27.60	-9	8,638	-0.10%
2018/12/05	1	27.30	3	27.80	27.45	-2	8,530	-0.02%
2018/12/04	12	27.93	0	0.00	28.20	12	8,440	0.14%
2018/12/03	85	28.10	1	28.50	28.05	84	8,336	1.01%
2018/11/30	0	0.00	4	27.23	27.30	-4	8,115	-0.05%
2018/11/27	6	26.73	5	26.60	26.85	1	7,892	0.01%
2018/11/26	1	25.60	0	0.00	25.80	1	7,782	0.01%
2018/11/23	7	25.69	9	25.83	25.70	-2	7,765	-0.03%
2018/11/22	1	26.50	0	0.00	26.20	1	7,691	0.01%
2018/11/21	0	0.00	1	26.90	27.00	-1	7,645	-0.01%
2018/11/20	7	27.04	1	26.60	26.55	6	7,541	0.08%
2018/11/19	0	0.00	1	27.00	26.75	-1	7,343	-0.01%
2018/11/16	3	26.02	0	0.00	26.20	3	7,267	0.04%
2018/11/15	0	0.00	0.8	26.65	26.90	-0.8	7,149	-0.01%
2018/11/14	1	27.00	0.8	26.60	26.70	0.2	7,168	0.00%
2018/11/13	6	27.25	0	0.00	27.20	6	7,135	0.08%
2018/11/12	0	0.00	12	26.69	26.80	-12	7,010	-0.17%
2018/11/09	4	25.99	1	25.85	26.15	3	6,859	0.04%
2018/11/08	4	26.09	4	26.15	25.80	0	6,755	0.00%
2018/11/07	1	24.95	0	0.00	25.40	1	6,632	0.02%
2018/11/06	2	25.15	7	25.41	25.25	-5	6,595	-0.08%
2018/11/05	0	0.00	25	24.75	25.10	-25	6,425	-0.39%
2018/11/02	10.2	24.55	6	24.17	24.60	4.2	6,305	0.07%
2018/11/01	0	0.00	4.7	23.36	23.45	-4.7	6,071	-0.08%
2018/10/31	0	0.00	1.7	20.93	21.35	-1.7	5,914	-0.03%
2018/10/30	2	20.48	0.7	20.25	20.20	1.3	5,841	0.02%
2018/10/26	1.3	23.11	2	23.75	23.35	-0.7	5,586	-0.01%
2018/10/17	2	23.55	0	0.00	23.50	2	5,384	0.04%
2018/10/15	2	23.80	2	23.93	23.60	0	5,116	0.00%
2018/10/12	1	23.65	0	0.00	23.50	1	5,047	0.02%
2018/10/11	0	0.00	2	22.30	22.50	-2	4,911	-0.04%
2018/10/05	0	0.00	1	23.50	22.60	-1	4,572	-0.02%
2018/10/03	6	24.03	11	24.18	24.25	-5	4,271	-0.12%
2018/10/02	3	23.92	7	24.20	23.65	-4	4,050	-0.10%
2018/10/01	0	0.00	2	23.95	23.80	-2	3,895	-0.05%
2018/09/28	0	0.00	4	23.53	23.65	-4	3,853	-0.10%
2018/09/27	1	23.30	2	23.45	23.50	-1	3,837	-0.03%
2018/09/26	0	0.00	5	23.75	23.45	-5	3,783	-0.13%
2018/09/25	0	0.00	5	23.54	23.90	-5	3,659	-0.14%
2018/09/21	0	0.00	9	23.31	23.40	-9	3,469	-0.26%
2018/09/20	5	23.15	3	23.00	22.85	2	3,252	0.06%
2018/09/19	5	22.80	0	0.00	22.85	5	3,122	0.16%
2018/09/18	6	22.95	5	22.54	22.60	1	3,030	0.03%
2018/09/17	0	0.00	6	21.52	21.90	-6	2,783	-0.22%
2018/09/14	0	0.00	1	20.65	20.35	-1	2,841	-0.04%
2018/09/11	0	0.00	2	20.15	20.40	-2	3,205	-0.06%
2018/09/10	1	20.10	0	0.00	20.15	1	3,271	0.03%
2018/09/07	1	20.90	0	0.00	20.85	1	3,315	0.03%
2018/09/06	7	21.73	1	21.65	21.60	6	3,284	0.18%
2018/09/05	0	0.00	1	21.25	21.15	-1	3,148	-0.03%
2018/09/04	1	20.95	1	21.10	21.05	0	3,237	0.00%
2018/09/03	0	0.00	1	20.95	20.90	-1	3,288	-0.03%
2018/08/31	0	0.00	3	21.05	21.05	-3	3,319	-0.09%
2018/08/28	0	0.00	2	21.20	21.15	-2	3,630	-0.06%
2018/08/24	0	0.00	1	21.05	21.15	-1	3,678	-0.03%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/16	0	0.00	1	21.20	21.25	-1	4,048	-0.02%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/13	5	22.00	0	0.00	21.75	5	4,299	0.12%
2018/08/10	4	22.70	0	0.00	22.60	4	4,250	0.09%
2018/08/06	2	23.15	0	0.00	23.00	2	4,307	0.05%
2018/08/02	0	0.00	2	22.40	22.15	-2	4,343	-0.05%
2018/07/31	0	0.00	4	22.35	22.40	-4	4,772	-0.08%
2018/07/30	0	0.00	1	22.50	22.30	-1	4,792	-0.02%
2018/07/19	0	0.00	1	22.95	22.75	-1	5,139	-0.02%
2018/07/16	0	0.00	1	22.55	22.40	-1	5,306	-0.02%
2018/07/06	0	0.00	1	21.05	21.30	-1	5,541	-0.02%
2018/07/05	1	22.20	0	0.00	21.30	1	5,561	0.02%
2018/07/04	2	22.28	0	0.00	22.15	2	5,542	0.04%
2018/07/03	2	22.98	4	22.76	22.55	-2	5,535	-0.04%
2018/06/28	1	23.35	0	0.00	23.05	1	5,562	0.02%
2018/06/26	9	23.34	9	23.55	23.55	0	5,699	0.00%
2018/06/25	4	24.00	5	24.03	23.55	-1	5,702	-0.02%
2018/06/22	0	0.00	13	24.07	24.80	-13	5,558	-0.23%
2018/06/21	1	22.10	1	23.00	23.00	0	5,293	0.00%
2018/06/19	1	22.60	8	22.65	22.85	-7	5,356	-0.13%
2018/06/15	4	23.19	0	0.00	23.20	4	5,359	0.07%
2018/06/14	13	22.74	0	0.00	22.60	13	5,320	0.24%
2018/06/12	11	23.08	1	23.20	23.00	10	5,734	0.17%
2018/06/11	0	0.00	1	23.05	22.95	-1	5,675	-0.02%
2018/06/07	5	22.95	2	22.95	22.75	3	5,763	0.05%
2018/06/06	0	0.00	1	22.60	22.65	-1	5,743	-0.02%
2018/06/05	1	22.50	1	22.35	22.20	0	5,765	0.00%
2018/06/04	0	0.00	2	22.05	21.95	-2	5,680	-0.04%
2018/05/29	0	0.00	11	22.05	22.20	-11	5,563	-0.20%
2018/05/24	5	21.75	0	0.00	21.70	5	5,436	0.09%
2018/05/23	1	21.55	0	0.00	21.35	1	5,424	0.02%
2018/05/22	3	21.80	0	0.00	21.60	3	5,416	0.06%
2018/05/21	5	21.21	0	0.00	21.95	5	5,258	0.10%
2018/05/17	2	20.85	0	0.00	20.75	2	5,240	0.04%
2018/05/11	10	21.85	0	0.00	21.75	10	5,436	0.18%
2018/05/10	2	22.25	1	22.20	22.30	1	5,382	0.02%
2018/05/09	1	22.20	1	22.35	22.25	0	5,354	0.00%
2018/05/08	1	21.95	0	0.00	22.05	1	5,160	0.02%
2018/05/04	1	21.00	0	0.00	21.00	1	5,025	0.02%
2018/04/30	1	20.50	0	0.00	20.65	1	5,084	0.02%
2018/04/26	0	0.00	5	20.50	20.30	-5	5,077	-0.10%
2018/04/25	1	20.00	2	20.35	20.55	-1	5,055	-0.02%
2018/04/24	2	21.98	1	21.30	20.95	1	4,979	0.02%
2018/04/23	5	22.15	1	22.15	22.05	4	4,942	0.08%
2018/04/20	0	0.00	1	22.05	22.05	-1	5,095	-0.02%
2018/04/19	2	22.13	16	22.15	22.30	-14	5,031	-0.28%
2018/04/18	1	22.60	0	0.00	22.60	1	4,983	0.02%
2018/04/17	1	22.75	0	0.00	22.70	1	4,968	0.02%
2018/04/16	1	22.85	1	22.90	22.85	0	5,011	0.00%
2018/04/13	2	23.30	0	0.00	23.10	2	4,987	0.04%
2018/04/11	2	23.58	0	0.00	23.50	2	5,006	0.04%
2018/04/10	0	0.00	5	23.45	23.35	-5	5,091	-0.10%
2018/04/03	0	0.00	30	23.90	23.85	-30	5,145	-0.58%
2018/03/30	1	23.55	1	23.75	23.85	0	5,157	0.00%
2018/03/29	2	23.13	0	0.00	23.05	2	5,105	0.04%
2018/03/28	0	0.00	1	23.75	23.30	-1	4,980	-0.02%
2018/03/27	0	0.00	20	23.45	23.50	-20	4,916	-0.41%
2018/03/26	3	23.43	0	0.00	23.40	3	4,863	0.06%
2018/03/23	1	23.55	2	23.70	23.70	-1	4,814	-0.02%
2018/03/22	11	24.54	2	24.55	24.35	9	4,761	0.19%
2018/03/21	3	24.72	0	0.00	24.65	3	4,805	0.06%
2018/03/20	1	24.85	0	0.00	24.85	1	5,135	0.02%
2018/03/19	2	25.08	0	0.00	25.05	2	5,212	0.04%
2018/03/15	0	0.00	2	25.90	25.80	-2	4,877	-0.04%
2018/03/14	2	26.35	0	0.00	26.10	2	5,124	0.04%
2018/03/13	2	26.60	0	0.00	26.20	2	5,199	0.04%
2018/03/12	0	0.00	1	26.25	26.50	-1	5,211	-0.02%
2018/03/09	1	26.00	1	26.00	26.05	0	5,250	0.00%
2018/03/01	0	0.00	2	25.55	25.55	-2	6,259	-0.03%
2018/02/27	0	0.00	1	25.10	25.20	-1	6,381	-0.02%
2018/02/23	0	0.00	2	25.15	25.10	-2	6,483	-0.03%
2018/02/22	0	0.00	1	24.80	24.75	-1	6,560	-0.02%
2018/02/21	0	0.00	1	24.50	24.35	-1	6,604	-0.02%
2018/02/09	2	23.10	0	0.00	23.80	2	6,734	0.03%
2018/02/08	1	24.80	0	0.00	24.30	1	6,911	0.01%
2018/02/07	1	24.35	0	0.00	24.50	1	7,146	0.01%
2018/02/06	1	23.55	0	0.00	23.75	1	7,212	0.01%
2018/02/05	0	0.00	5	25.80	26.15	-5	7,178	-0.07%
2018/02/02	0	0.00	2	26.65	26.60	-2	7,402	-0.03%
2018/01/29	2	26.60	2	26.90	26.75	0	7,807	0.00%
2018/01/26	2	26.60	0	0.00	26.55	2	8,327	0.02%
2018/01/25	2	27.03	0	0.00	26.85	2	8,491	0.02%
2018/01/22	15	26.85	0	0.00	26.75	15	8,664	0.17%
2018/01/18	0	0.00	5	27.02	27.00	-5	9,298	-0.05%
2018/01/17	2	27.00	0	0.00	27.05	2	9,505	0.02%
2018/01/16	2	27.35	5	27.13	27.30	-3	9,568	-0.03%
2018/01/12	5	26.30	0	0.00	26.25	5	9,622	0.05%
2018/01/10	3	26.22	2	26.05	26.05	1	9,769	0.01%
2018/01/08	2	26.95	0	0.00	26.85	2	10,189	0.02%
2018/01/05	6	27.08	0	0.00	26.90	6	10,569	0.06%
2018/01/04	0	0.00	1	27.25	27.05	-1	10,909	-0.01%
2018/01/03	1	26.80	3	26.83	26.65	-2	11,278	-0.02%