台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.47%
  • 成交量
    614
  • 產業
    上櫃 光電類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00838.2138.00-8177-4.50%
2024/05/3000.00237.3337.45-2168-1.18%
2024/05/2900.00137.2037.00-1168-0.59%
2024/05/2800.00236.9337.00-2167-1.19%
2024/05/1600.00236.7536.60-2173-1.15%
2024/05/0900.00137.3037.15-1172-0.58%
2024/05/07136.90137.4037.4001700.00%
2024/05/06236.7000.0037.0521671.19%
2024/04/29236.2500.0036.3021651.21%
2024/04/09137.0000.0036.7011570.64%
2024/04/08136.9000.0036.7011560.64%
2024/04/0200.00137.4037.80-1140-0.71%
2024/01/10133.9500.0033.9014310.23%
2024/01/09134.6000.0034.7514320.23%
2023/12/18136.10136.7035.5005310.00%
2023/12/06135.7500.0035.5016510.15%
2023/11/15135.5000.0035.2016660.15%
2023/11/08236.7000.0036.6526500.31%
2023/10/31138.90539.6738.65-4620-0.64%
2023/10/30640.0700.0039.9566001.00%
2023/10/27242.80742.2942.00-5576-0.87%
2023/10/25939.781139.2639.75-2458-0.44%
2023/10/2400.000.336.4736.60-0.3399-0.08%
2023/10/23134.60135.5035.4003940.00%
2023/10/201.334.8400.0035.201.33930.34%
2023/10/17136.5500.0036.5513850.26%
2023/10/16137.7500.0037.3013830.26%
2023/10/1300.001.138.6838.65-1.1381-0.30%
2023/10/1200.00337.3537.90-3376-0.80%
2023/10/11336.0800.0035.3533630.82%
2023/10/06137.6000.0037.5513540.28%
2023/10/05338.5800.0038.2033470.86%
2023/10/0400.00439.2339.80-4333-1.20%
2023/10/0300.00238.1037.95-2314-0.64%
2023/10/0200.00137.8537.65-1310-0.32%
2023/09/2800.00437.6037.10-4309-1.29%
2023/09/26136.3000.0036.5013090.32%
2023/09/2200.000.236.9537.35-0.2310-0.05%
2023/09/19237.40137.2037.5013050.33%
2023/09/180.239.00138.8038.00-0.9296-0.29%
2023/09/14339.92439.1138.00-1276-0.36%
2023/09/1300.00336.4837.75-3206-1.45%
2023/09/12134.0500.0034.3511880.53%
2023/09/08134.1000.0034.2511880.53%
2023/09/07134.5000.0034.7011880.53%
2023/09/05134.8000.0034.8011870.53%
2023/09/04534.6400.0035.1051872.67%
2023/08/2300.00534.0033.80-5205-2.44%
2023/07/0500.002033.7533.80-20254-7.86%
2023/03/06029.9500.0029.150340.06%
2022/12/0100.00228.5028.70-226-7.42%
2022/11/29127.6500.0028.001253.93%
2022/11/23127.0000.0027.101263.79%
2022/11/22127.0000.0027.151263.72%
2022/11/17227.3000.0027.352267.45%
2022/11/16427.2000.0027.1542714.79%
2022/11/15227.2000.0027.502277.34%
2022/04/27231.5000.0031.202972.05%
2022/03/23533.8500.0033.6551154.32%
2022/03/18032.0000.0032.3001380.00%
2022/02/16532.2000.0032.2051553.22%
2022/01/0700.00133.4033.35-1137-0.73%
2021/12/3000.00132.2032.15-1121-0.82%
2021/12/17132.3500.0032.5011140.87%
2021/12/1400.00332.1832.25-393-3.21%
2021/12/06530.2500.0030.605786.35%
2021/11/23131.4000.0031.451771.29%
2021/11/15229.0000.0029.402692.88%
2021/08/17130.5500.0030.4512090.48%
2021/07/1200.00236.1035.80-2463-0.43%
2021/07/07535.4300.0035.3055090.98%
2021/07/05735.2400.0035.2575671.23%
2021/06/0100.00233.7534.20-2875-0.23%
2021/05/17128.7000.0028.2519340.11%
2021/05/13130.5000.0031.2519160.11%
2021/05/10537.05535.9535.8008770.00%
2021/04/212238.882238.8738.9507410.00%
2021/04/2000.00438.3038.40-4737-0.54%
2021/04/1900.00137.8037.90-1732-0.14%
2021/04/15236.8500.0037.0027290.27%
2021/04/1300.00239.0038.30-2697-0.29%
2021/04/08542.8300.0041.6556440.78%
2021/03/3000.00236.4036.50-2460-0.43%
2021/03/2500.00535.8035.35-5458-1.09%
2021/03/15236.1000.0036.5026010.33%
2021/03/0800.00134.8534.50-11,123-0.09%
2021/02/05132.7000.0032.7011,1410.09%
2021/01/14535.0900.0035.2051,2920.39%
2020/12/1600.00238.0537.50-21,313-0.15%
2020/12/1400.00238.9838.50-21,286-0.16%
2020/12/1100.00437.8537.70-41,271-0.31%
2020/12/10040.0000.0039.4501,2390.00%
2020/12/0900.00240.3040.20-21,208-0.17%
2020/12/0800.00140.4540.80-11,163-0.09%
2020/12/07139.70439.6940.15-31,067-0.28%
2020/12/04434.90535.4536.50-1874-0.11%
2020/12/03936.27137.1535.1588380.95%
2020/12/02135.10633.8135.10-5693-0.72%
2020/11/3000.00133.3032.05-1615-0.16%
2020/11/2700.00231.5032.05-2593-0.34%
2020/11/12229.6500.0028.9525820.34%
2020/11/05131.302031.3931.20-19544-3.49%
2020/11/0400.002031.0331.20-20543-3.68%
2020/10/29131.9000.0032.0515300.19%
2020/10/28234.45134.3033.5515140.19%
2020/10/2700.00133.2534.05-1469-0.21%
2020/10/2200.00131.0531.15-1398-0.25%
2020/10/192232.441332.0332.1593802.37%
2020/10/16531.60331.5030.9023080.65%
2020/10/151931.4500.0031.35192896.56%
2020/10/14130.6500.0030.9012620.38%
2020/10/13129.6000.0029.7512370.42%
2020/10/0800.00528.4328.45-5217-2.30%
2020/09/2900.00227.3026.50-2223-0.89%
2020/09/2800.00426.7326.70-4225-1.78%
2020/09/25225.7500.0025.7522270.88%
2020/09/24626.7200.0026.2562272.64%
2020/09/23327.5200.0027.6032271.32%
2020/09/1800.00328.7528.55-3226-1.33%
2020/09/1600.00128.5528.30-1224-0.44%
2020/09/14127.9000.0028.4012310.43%
2020/09/10328.3300.0028.5532681.12%
2020/08/2800.00228.0028.75-2235-0.85%
2020/08/2700.00827.4128.05-8219-3.65%
2020/08/26826.7400.0026.8082113.78%
2020/08/25227.6000.0027.2022100.95%
2020/08/2100.00326.0026.00-3195-1.53%
2020/08/20325.7200.0025.5031931.55%
2020/08/19226.20226.3526.0001910.00%
2020/08/17226.0000.0026.0021861.07%
2020/08/14225.8500.0025.8521851.08%
2020/08/0600.00325.8225.50-3179-1.67%
2020/08/0500.00625.0325.00-6179-3.35%
2020/08/0400.00224.7024.70-2179-1.11%
2020/07/2900.00624.1324.25-6182-3.29%
2020/07/28123.7000.0023.7011810.55%
2020/07/27223.9300.0023.9521821.10%
2020/07/24323.9500.0024.0031831.63%
2020/07/23124.3500.0024.3511830.55%
2020/07/21124.4500.0024.4511830.54%
2020/07/20224.4300.0024.5021821.09%
2020/07/17124.6000.0024.6011830.54%
2020/07/16224.8800.0024.9021851.08%
2020/07/15324.8300.0024.7531861.61%
2020/07/14125.2500.0025.2511870.53%
2020/05/1200.00125.2024.90-1165-0.61%
2020/03/06124.4000.0024.3512630.38%
2020/03/0500.00125.0025.00-1274-0.36%
2020/03/03124.6500.0024.5512990.33%
2020/02/0500.00125.8025.20-1562-0.18%
2020/02/04125.2500.0025.2015600.18%
2019/12/02128.8000.0028.6013960.25%
2019/11/25230.58130.4030.7513380.30%
2019/11/2200.00230.1030.35-2321-0.62%
2019/11/21330.82330.4530.7003080.00%
2019/11/20230.70130.9530.2012850.35%
2019/11/18129.60229.8329.50-1211-0.47%
2019/11/1100.00125.1025.05-196-1.03%
2019/11/07124.7000.0024.701991.00%
2019/11/0600.00225.0024.75-299-2.00%
2019/11/05224.60324.9724.60-1101-0.99%
2019/10/31124.5500.0024.5511080.92%
2019/10/30124.7000.0024.7011090.91%
2019/10/29124.9000.0024.9011120.89%
2019/10/1700.00525.5025.05-5155-3.22%
2019/10/1600.00724.4524.45-7154-4.52%
2019/10/1500.00424.3524.20-4155-2.57%
2019/10/09223.4500.0023.5521691.18%
2019/10/0800.00324.2023.75-3208-1.44%
2019/10/0700.00323.7523.75-3221-1.36%
2019/10/02123.4500.0023.4512330.43%
2019/10/01123.6000.0023.6012340.43%
2019/09/27223.5500.0023.5522350.85%
2019/09/26223.7300.0023.8022360.85%
2019/09/2400.00524.1324.10-5240-2.08%
2019/09/2300.00124.1023.90-1243-0.41%
2019/09/19123.8000.0023.8012470.40%
2019/09/18123.8500.0023.9012470.40%
2019/09/17223.8500.0023.9022470.81%
2019/09/16223.9000.0023.9022490.80%
2019/09/12224.1000.0024.1022540.78%
2019/09/11124.1000.0024.1012570.39%
2019/09/10224.1500.0024.2022580.77%
2019/09/09224.2500.0024.2522590.77%
2019/09/06124.3500.0024.3512590.38%
2019/09/05124.30724.6024.30-6263-2.28%
2019/09/04124.2000.0024.2012720.37%
2019/09/03124.0000.0024.0012940.34%
2019/09/02423.9400.0024.1542951.35%
2019/08/30124.1500.0024.4012950.34%
2019/08/29424.2100.0024.3542941.36%
2019/08/28124.3000.0024.3012930.34%
2019/08/14224.4000.0024.4023130.64%
2019/08/0700.00226.9026.90-2312-0.64%
2019/07/30127.7000.0027.3013620.28%
2019/07/1500.00128.3528.35-1473-0.21%
2019/07/12128.15128.1528.1004710.00%
2019/07/11226.4000.0026.7024460.45%
2019/05/1300.00524.0424.35-51,615-0.31%
2019/05/08124.4500.0024.5511,5700.06%
2019/04/22129.50229.7029.65-11,466-0.07%
2019/04/16128.9500.0028.9511,3590.07%
2019/04/0800.00130.6030.00-11,238-0.08%
2019/04/0300.00230.3329.15-21,177-0.17%
2019/04/0200.00328.7528.50-31,110-0.27%
2019/04/01429.16329.1728.7511,0900.09%
2019/03/29128.85128.8529.0509690.00%
2019/03/2200.006025.9226.00-60745-8.05%
2019/03/2100.00126.5026.05-1726-0.14%
2019/03/20427.24227.2526.5026800.29%
2019/03/19226.2800.0025.7525970.33%
2019/03/1400.00125.6524.90-1522-0.19%
2019/03/1100.00125.3025.50-1390-0.26%
2019/03/085025.70225.4325.704832514.77%
2019/03/071123.72223.2024.2592273.96%
2019/03/05723.31223.3522.3051493.34%
2019/03/0400.00221.9022.40-286-2.31%
2018/12/04219.6000.0019.502633.16%
2018/11/30119.5500.0019.551621.60%
2018/11/22219.7500.0019.202643.08%
2018/08/14218.4300.0018.602842.37%
2018/03/07121.85122.0020.5501260.00%
2018/02/2300.00119.3019.20-1109-0.91%
2018/02/22118.9500.0019.2011100.91%
2018/01/2400.00120.8020.70-1155-0.64%
2018/01/23120.6500.0020.8011590.63%
2018/01/2200.00120.8020.80-1164-0.61%
2018/01/16120.80221.0520.95-1183-0.54%
2018/01/15120.80220.9821.00-1184-0.54%
2018/01/08120.3000.0020.2011870.53%
2018/01/0400.00120.5020.55-1189-0.53%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章