加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,657張
  • 產業
    上櫃 其他類股0.00%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07272.8500.0073.50216,2250.01%
2024/06/063.374.1300.0073.303.316,3390.02%
2024/06/05374.2000.0074.40316,3340.02%
2024/06/0433.376.21674.4074.4027.316,5180.17%
2024/06/03978.42179.7078.40816,5060.05%
2024/05/31278.35679.8382.00-416,576-0.02%
2024/05/30678.5200.0078.30616,5070.04%
2024/05/29280.801880.6480.10-1616,656-0.10%
2024/05/28681.486.681.3981.20-0.616,8520.00%
2024/05/270.379.0013.880.6478.70-13.517,115-0.08%
2024/05/24174.62174.6076.70017,3050.00%
2024/05/2324.276.82577.1875.3019.217,6430.11%
2024/05/221.780.74381.2080.10-1.317,473-0.01%
2024/05/212.380.3900.0080.102.317,7660.01%
2024/05/202.480.9600.0080.902.417,9680.01%
2024/05/172.383.27782.8182.00-4.718,161-0.03%
2024/05/166.286.1000.0084.306.218,4620.03%
2024/05/15486.281086.5984.90-618,904-0.03%
2024/05/14882.813.383.8383.804.819,1090.02%
2024/05/132.378.16380.1382.00-0.719,0950.00%
2024/05/106.181.57682.1782.400.119,1300.00%
2024/05/092389.263290.2888.00-920,011-0.04%
2024/05/0800.001188.3889.00-1120,474-0.05%
2024/05/07186.09285.8587.20-120,4950.00%
2024/05/06284.9500.0084.30220,4340.01%
2024/05/03186.90486.7585.10-320,542-0.01%
2024/05/0200.00885.6186.10-820,517-0.04%
2024/04/301283.9300.0083.501220,6640.06%
2024/04/29584.58584.3883.20020,7660.00%
2024/04/2612.184.274.383.9683.607.820,6230.04%
2024/04/25785.79785.7785.80020,5620.00%
2024/04/241683.3112.183.9186.303.920,5060.02%
2024/04/231180.551981.1482.60-820,161-0.04%
2024/04/2243.286.732184.1182.8022.219,6550.11%
2024/04/1935.692.373293.4392.003.619,1430.02%
2024/04/18388.571189.9592.20-817,923-0.04%
2024/04/17284.901483.5683.90-1217,758-0.07%
2024/04/161379.9100.0079.401317,5520.07%
2024/04/15683.47683.2882.30017,3890.00%
2024/04/12182.605.282.6483.50-4.217,174-0.02%
2024/04/11779.91180.2079.60616,9140.04%
2024/04/101780.25180.9079.301616,9830.09%
2024/04/09581.2000.0081.30516,8800.03%
2024/04/08580.5210.282.1881.50-5.216,806-0.03%
2024/04/031280.12579.7879.50716,7330.04%
2024/04/0213.180.98180.8079.8012.116,7590.07%
2024/04/01380.501279.9080.30-917,089-0.05%
2024/03/29677.65879.7179.90-217,103-0.01%
2024/03/2857.179.525179.4378.006.116,9420.04%
2024/03/272079.502679.6680.10-616,572-0.04%
2024/03/2631.281.012281.2280.409.216,3260.06%
2024/03/251279.69678.8780.50615,7720.04%
2024/03/2212.179.121379.3677.00-0.915,718-0.01%
2024/03/21776.57674.1878.70115,3490.01%
2024/03/201973.97573.8673.701415,1370.09%
2024/03/191873.6625.173.2773.80-7.115,213-0.05%
2024/03/183.170.172370.2672.00-19.914,990-0.13%
2024/03/1500.00268.6066.20-214,931-0.01%
2024/03/141167.151168.1267.80014,9260.00%
2024/03/131067.371067.8868.60014,9330.00%
2024/03/12666.87468.3569.00215,0630.01%
2024/03/11164.90465.5565.90-315,182-0.02%
2024/03/0810.164.7500.0064.1010.115,2260.07%
2024/03/07466.68566.7466.50-115,295-0.01%
2024/03/0600.004.368.6368.00-4.315,203-0.03%
2024/03/05266.7000.0066.20215,1350.01%
2024/03/0417.568.651.267.7367.6016.315,1290.11%
2024/03/011568.9821.368.4768.00-6.215,183-0.04%
2024/02/291169.683268.9169.10-2115,009-0.14%
2024/02/271565.451665.8165.00-114,656-0.01%
2024/02/261166.16664.9865.70514,4240.03%
2024/02/232962.19962.1663.202014,0530.14%
2024/02/2216.162.353162.9761.40-14.914,325-0.10%
2024/02/21565.28564.9464.90014,2400.00%
2024/02/20764.061763.4863.70-1014,217-0.07%
2024/02/19963.07763.3162.70214,2250.01%
2024/02/161261.1921.160.5662.40-9.113,967-0.07%
2024/02/15457.532056.6258.20-1613,574-0.12%
2024/02/051953.94953.7254.201013,3840.07%
2024/02/0219.255.23354.6353.8016.213,3050.12%
2024/02/0134.356.704056.7355.80-5.713,101-0.04%
2024/01/313853.463355.4556.50511,9730.04%
2024/01/301851.50151.3051.401711,5440.15%
2024/01/29550.4815.250.9951.30-10.211,790-0.09%
2024/01/26250.18350.1250.10-112,072-0.01%
2024/01/25848.822649.5049.30-1812,108-0.15%
2024/01/24349.451549.9649.35-1212,129-0.10%
2024/01/23346.80147.7549.40212,0490.02%
2024/01/22244.8800.0045.40211,7620.02%
2024/01/197.144.04644.4044.801.111,7940.01%
2024/01/183.145.1600.0044.503.111,7760.03%
2024/01/17146.95146.1546.05011,8850.00%
2024/01/1500.00147.3547.70-111,804-0.01%
2024/01/12546.4000.0046.65511,6910.04%
2024/01/11446.7500.0046.75411,6290.03%
2024/01/10245.75245.2545.30011,5340.00%
2024/01/09245.96245.7545.90011,5520.00%
2024/01/08146.9500.0046.30111,5560.01%
2024/01/05346.32246.4547.00111,5190.01%
2024/01/041147.08547.0346.80611,4640.05%
2024/01/03446.2900.0046.20411,2810.04%
2024/01/02045.70146.2546.00-111,238-0.01%
2023/12/299.145.43345.4745.706.111,2270.05%
2023/12/281946.03345.9045.501611,1370.14%
2023/12/2730.248.071950.4347.0011.211,0100.10%
2023/12/262549.1200.0049.752510,6790.23%
2023/12/25549.1900.0048.55510,5750.05%
2023/12/211249.10149.1548.901110,5250.10%
2023/12/20150.60150.1050.30010,4760.00%
2023/12/191049.73748.5549.65310,3760.03%
2023/12/15450.953.251.0050.700.810,1190.01%
2023/12/14352.07451.4050.80-19,943-0.01%
2023/12/13152.50252.7552.90-19,659-0.01%
2023/12/121251.2310.251.3452.301.89,4850.02%
2023/12/11249.13249.4350.0009,0870.00%
2023/12/08448.15448.6849.0008,9290.00%
2023/12/07149.05149.4048.5008,8130.00%
2023/12/065.147.66647.8547.70-0.98,501-0.01%
2023/12/05146.1000.0046.3518,1520.01%
2023/12/04346.782.146.8947.400.98,0330.01%
2023/12/0100.00345.5245.25-37,715-0.04%
2023/11/30644.821145.4445.65-57,645-0.07%
2023/11/29245.85146.4045.7017,5110.01%
2023/11/28344.88245.1346.3017,3740.01%
2023/11/273.143.79144.1543.302.17,1240.03%
2023/11/2412.143.48143.4043.9011.17,0700.16%
2023/11/220.242.2515.242.5442.25-156,822-0.22%
2023/11/21641.33941.3641.45-36,708-0.04%
2023/11/20643.94145.6543.8556,2090.08%
2023/11/170.343.70144.1044.15-0.75,946-0.01%
2023/11/16343.38443.2544.20-15,716-0.02%
2023/11/15242.55243.1542.3505,4340.00%
2023/11/13143.2000.0042.9015,1290.02%
2023/11/10242.2000.0042.3024,9560.04%
2023/11/09242.73242.5842.6004,8450.00%
2023/11/0700.001.142.2642.70-1.14,667-0.02%
2023/11/067.141.55440.7942.203.14,5070.07%
2023/11/03739.84439.8140.6034,1900.07%
2023/11/02137.60538.8539.35-43,789-0.11%
2023/11/01236.43236.8837.0003,5860.00%
2023/10/3100.00137.3535.60-13,460-0.03%
2023/10/2600.00636.7936.45-63,362-0.18%
2023/10/25335.87136.2537.8523,2810.06%
2023/10/2400.00134.8534.90-13,071-0.03%
2023/10/1900.00333.5033.55-33,219-0.09%
2023/10/1700.00134.1034.10-13,402-0.03%
2023/10/1600.001334.6434.45-133,555-0.37%
2023/10/131233.9600.0034.40123,9240.31%
2023/10/1200.00134.0034.20-14,485-0.02%
2023/10/02333.70534.4935.00-25,439-0.04%
2023/09/2800.00132.1532.95-15,486-0.02%
2023/09/26332.1200.0031.9535,6010.05%
2023/09/2200.001030.5030.85-105,878-0.17%
2023/09/20230.7500.0030.5526,0990.03%
2023/09/15131.1000.0031.3016,5210.02%
2023/09/14330.50230.6530.8516,5790.02%
2023/09/13130.4500.0030.4016,5860.02%
2023/09/12130.2500.0030.4516,6090.02%
2023/09/11330.6000.0030.7536,6220.05%
2023/09/0800.001230.7030.95-126,615-0.18%
2023/09/06131.1500.0031.4516,6200.02%
2023/09/051131.2000.0031.35116,6280.17%
2023/09/04931.2600.0031.4096,6640.14%
2023/09/0100.00130.9031.10-16,691-0.01%
2023/08/31130.6000.0030.5016,6930.01%
2023/08/29229.7300.0029.9026,6570.03%
2023/08/28330.22629.8529.80-36,672-0.04%
2023/08/2400.00330.7030.35-36,646-0.05%
2023/08/2200.001030.6030.70-106,629-0.15%
2023/08/14731.6400.0031.2576,5950.11%
2023/08/11132.9000.0032.6516,5600.02%
2023/08/10333.10233.4832.2016,5190.02%
2023/08/09133.05233.2533.25-16,472-0.02%
2023/08/0800.00334.1033.80-36,393-0.05%
2023/08/07233.5500.0034.7526,3740.03%
2023/08/04134.2000.0034.3016,3500.02%
2023/08/021.535.4200.0034.601.56,4030.02%
2023/07/3100.00136.6536.80-16,360-0.02%
2023/07/2800.00337.0036.65-36,335-0.05%
2023/07/27338.0200.0037.6536,3020.05%
2023/07/26137.700.637.9537.800.46,2890.01%
2023/07/2500.000.537.3537.35-0.56,217-0.01%
2023/07/20136.402.437.0237.65-1.46,078-0.02%
2023/07/19335.32135.6036.0525,9420.03%
2023/07/184.537.75537.1435.85-0.55,780-0.01%
2023/07/171239.80539.6539.8075,4380.13%
2023/07/141238.88237.5839.05104,9150.20%
2023/07/13935.54935.8135.5004,5540.00%
2023/07/11334.10234.8534.7514,6150.02%
2023/07/0700.00134.3033.95-14,625-0.02%
2023/07/0600.00233.2533.90-24,613-0.04%
2023/07/0500.00132.8532.65-14,489-0.02%
2023/07/04232.251332.2532.40-114,445-0.25%
2023/07/0300.00632.2732.25-64,355-0.14%
2023/06/30333.05433.0132.95-14,226-0.02%
2023/06/29432.15431.8531.9004,0740.00%
2023/06/27131.2500.0031.0513,9580.03%
2023/06/2600.00131.5031.45-13,861-0.03%
2023/06/21130.55530.2030.65-43,799-0.11%
2023/06/20329.4000.0029.8033,7940.08%
2023/06/16229.1000.0028.9023,9330.05%
2023/06/15129.1000.0029.1014,1820.02%
2023/06/13128.6500.0028.6514,2980.02%
2023/06/12828.9100.0028.7084,4590.18%
2023/06/0800.00128.5528.20-14,613-0.02%
2023/06/0100.00528.1528.25-55,273-0.09%
2023/05/31127.8000.0027.7515,3420.02%
2023/05/30327.8700.0027.6535,4900.05%
2023/05/1800.00327.5827.60-37,280-0.04%
2023/05/15326.6300.0026.5037,2060.04%
2023/05/1200.00526.0426.05-57,166-0.07%
2023/05/1100.001026.5525.95-107,154-0.14%
2023/05/101026.6000.0026.60107,1240.14%
2023/05/091026.454426.4626.45-347,092-0.48%
2023/05/08128.0500.0027.9017,0120.01%
2023/05/05228.63428.6828.80-26,950-0.03%
2023/05/04227.6300.0027.7526,8550.03%
2023/05/03128.05328.0227.90-26,845-0.03%
2023/05/02528.26228.2828.3036,8360.04%
2023/04/28127.65127.8027.9006,8120.00%
2023/04/26127.3500.0027.7016,7430.01%
2023/04/25227.8300.0027.5026,7200.03%
2023/04/24128.00228.1028.30-16,647-0.02%
2023/04/21328.22228.0527.8016,6240.02%
2023/04/20527.85327.8027.6026,5560.03%
2023/04/19529.10929.2228.65-46,461-0.06%
2023/04/18729.04329.1328.6546,4000.06%
2023/04/171329.181029.4629.1036,3150.05%
2023/04/14630.76330.4330.0036,1880.05%
2023/04/1300.00230.0031.05-25,804-0.03%
2023/04/1200.00729.9029.70-75,582-0.13%
2023/04/1100.00129.3529.25-15,475-0.02%
2023/03/3000.00327.6527.70-35,214-0.06%
2023/03/29227.40227.4027.3005,1970.00%
2023/03/28527.93327.7527.7525,1410.04%
2023/03/27127.80628.3628.40-55,077-0.10%
2023/03/241528.181128.2928.1545,0000.08%
2023/03/211229.21129.0529.25114,7000.23%
2023/03/20629.611329.2929.70-74,559-0.15%
2023/03/17928.07127.7527.9084,3050.19%
2023/03/16327.78328.0227.7504,2610.00%
2023/03/15127.6500.0027.4514,1710.02%
2023/03/09130.75131.8530.4503,6010.00%
2023/03/07131.5500.0031.5013,2320.03%
2023/03/06231.53531.3531.25-33,156-0.10%
2023/03/03231.70231.1031.1002,9920.00%
2023/03/0200.00131.5031.35-12,894-0.03%
2023/03/0100.00430.9531.40-42,740-0.15%
2023/02/24130.50230.2830.75-12,554-0.04%
2023/02/232330.47530.5930.80182,4170.74%
2023/02/22529.39429.3929.6511,9190.05%
2023/02/21327.77227.7028.0011,4160.07%
2023/02/0600.000.223.6023.60-0.2755-0.02%
2023/02/0200.000.123.1523.10-0.1721-0.02%
2023/01/3100.00222.7023.00-2722-0.28%
2023/01/30222.20222.5522.4007180.00%
2023/01/1700.00121.7521.80-1701-0.14%
2023/01/1600.00121.6521.65-1700-0.14%
2023/01/1000.00122.1522.15-1681-0.15%
2023/01/0500.00121.9021.65-1678-0.15%
2023/01/04121.5500.0021.6016800.15%
2022/12/26122.5000.0022.5016490.15%
2022/12/2100.00222.3522.30-2652-0.31%
2022/12/19122.5000.0022.5516440.16%
2022/12/1200.00122.4522.40-1642-0.16%
2022/12/09322.82323.2022.9006410.00%
2022/12/0500.00321.9522.95-3580-0.52%
2022/11/30121.2000.0021.2015270.19%
2022/11/24120.6000.0020.6015920.17%
2022/11/21121.1500.0021.1017490.13%
2022/11/1500.00120.7021.30-1946-0.11%
2022/11/1400.004.120.7020.65-4.1964-0.43%
2022/11/1100.00120.5020.10-1985-0.10%
2022/11/0200.00219.1819.20-21,061-0.19%
2022/10/31119.45119.8019.3501,0480.00%
2022/10/28219.5800.0019.3521,0500.19%
2022/10/27119.95420.3819.95-31,045-0.29%
2022/10/19118.7500.0018.7011,0270.10%
2022/10/131018.5500.0018.40101,0310.97%
2022/10/121119.041119.2519.1001,0240.00%
2022/09/28120.7000.0019.8511,0060.10%
2022/09/26121.1500.0020.8019950.10%
2022/09/22022.2000.0022.2509970.00%
2022/09/15122.65122.5022.5009720.00%
2022/09/1200.00122.0522.05-1968-0.10%
2022/09/08121.8500.0022.2019660.10%
2022/09/05222.2300.0021.8529520.21%
2022/08/3100.00123.1523.30-1888-0.11%
2022/08/2900.00123.3523.80-1819-0.12%
2022/08/25123.5000.0023.6516890.15%
2022/08/16121.15121.6021.7503660.00%
2022/08/1500.00421.3621.55-4321-1.24%
2022/07/2800.00219.7519.65-2319-0.63%
2022/07/2700.00519.6919.85-5316-1.58%
2022/07/25118.8000.0018.9513110.32%
2022/07/22118.4000.0018.4013150.32%
2022/07/21018.1500.0018.3503230.00%
2022/07/072317.00416.9517.05193805.00%
2022/06/30118.1000.0017.7014680.21%
2022/06/29118.2000.0018.2014670.21%
2022/06/22118.8000.0018.3514950.20%
2022/06/17219.5500.0019.5525460.37%
2022/06/14119.8500.0019.9015550.18%
2022/05/24119.8000.0019.9016700.15%
2022/05/1300.002419.9619.95-24688-3.48%
2022/04/25121.5000.0021.0516910.14%
2022/04/21122.3000.0022.3516820.15%
2022/04/2000.00122.5022.35-1683-0.15%
2022/04/1900.00122.2022.25-1684-0.15%
2022/04/18121.9000.0021.7016890.15%
2022/04/15122.40122.6522.4506860.00%
2022/04/0600.00222.1022.45-2792-0.25%
2022/04/01121.7000.0021.6517720.13%
2022/03/31121.90122.1021.9007820.00%
2022/03/3000.00121.9522.10-1811-0.12%
2022/03/2900.00121.7521.80-1818-0.12%
2022/03/28121.5000.0021.6518160.12%
2022/03/2500.00121.8521.90-1821-0.12%
2022/03/23121.90122.3022.0508260.00%
2022/03/22521.95122.0022.2048200.49%
2022/03/17320.7500.0020.8038990.33%
2022/03/04521.0500.0021.1058650.58%
2022/03/03520.9500.0021.1558700.57%
2022/02/2300.005020.9220.90-50857-5.83%
2022/02/22021.5500.0021.0008610.00%
2022/02/21221.40121.6021.4018630.12%
2022/02/16121.2500.0021.3518870.11%
2022/02/15221.3500.0021.0529030.22%
2022/02/14221.4800.0021.4029170.22%
2022/02/11221.85121.9521.9019520.11%
2022/02/0900.00121.6021.55-1956-0.10%
2022/01/19121.2000.0021.2519580.10%
2022/01/1800.00121.7021.40-1955-0.10%
2022/01/14121.3000.0021.3519490.11%
2022/01/11121.9000.0021.8019320.11%
2022/01/1000.00122.3022.30-1924-0.11%
2022/01/07121.9000.0021.9019210.11%
2022/01/04122.85123.8022.7009080.00%
2022/01/03123.05122.4523.1008160.00%
2021/12/2700.00121.9521.85-1786-0.13%
2021/12/24321.70121.7021.7027850.25%
2021/12/21121.4500.0021.4017530.13%
2021/12/2000.00521.6521.65-5748-0.67%
2021/12/14121.1000.0020.7517070.14%
2021/12/131020.801120.9821.40-1700-0.14%
2021/11/30120.6500.0020.6017220.14%
2021/11/293420.193420.1620.3007450.00%
2021/11/261020.401020.3520.2507470.00%
2021/11/252020.651020.7520.70107571.32%
2021/11/241020.7500.0020.75107881.27%
2021/11/233020.5300.0020.50308043.73%
2021/11/18120.5000.0020.4518790.11%
2021/11/1200.001021.4321.05-10898-1.11%
2021/11/11121.7000.0021.6519020.11%
2021/11/1000.00122.4022.40-1908-0.11%
2021/11/08120.9000.0020.8518780.11%
2021/11/0100.00221.3021.30-2942-0.21%
2021/10/0500.00920.5020.95-91,423-0.63%
2021/10/0400.00721.1521.10-71,452-0.48%
2021/09/29122.5500.0022.4011,6310.06%
2021/09/14123.3000.0023.2011,8980.05%
2021/09/1300.00123.6023.65-11,927-0.05%
2021/09/0900.00223.0022.95-22,007-0.10%
2021/09/08122.5500.0022.5012,0220.05%
2021/09/07222.7000.0022.7022,0580.10%
2021/09/03723.46524.1523.4022,0640.10%
2021/08/3100.00124.9525.25-12,059-0.05%
2021/08/30124.75225.2824.70-12,088-0.05%
2021/08/2700.00124.8024.80-12,115-0.05%
2021/08/2500.00124.5024.55-12,168-0.05%
2021/08/24124.15624.3824.30-52,183-0.23%
2021/08/20122.75222.7522.75-12,287-0.04%
2021/08/17222.38122.4522.6012,4790.04%
2021/08/16322.6000.0022.3532,5800.12%
2021/08/1300.00123.3523.25-12,813-0.04%
2021/08/11122.9500.0022.7013,3130.03%
2021/08/10222.6800.0022.5523,4040.06%
2021/08/09123.7000.0023.2513,5110.03%
2021/08/05123.6500.0023.6013,6470.03%
2021/07/2900.00123.9023.90-14,140-0.02%
2021/07/28123.5500.0023.5514,2100.02%
2021/07/27124.8000.0024.5514,3270.02%
2021/07/26125.3000.0025.0514,4410.02%
2021/07/2300.00125.5525.70-14,507-0.02%
2021/07/21125.0500.0024.5014,6740.02%
2021/07/20124.65225.2525.60-14,715-0.02%
2021/07/16325.00424.9525.00-15,026-0.02%
2021/07/1500.00124.3024.40-15,095-0.02%
2021/07/13124.0000.0023.9015,5070.02%
2021/07/12125.25125.1024.6505,6070.00%
2021/07/0900.00125.8525.65-15,740-0.02%
2021/07/07125.45225.6325.80-16,059-0.02%
2021/07/0600.00124.6024.90-16,197-0.02%
2021/07/05224.2500.0024.5526,3870.03%
2021/07/01124.95125.7525.1006,8530.00%
2021/06/30124.35124.7024.4506,9770.00%
2021/06/25124.4000.0024.4517,6110.01%
2021/06/2400.007424.5524.80-747,937-0.93%
2021/06/2300.00124.7024.45-18,166-0.01%
2021/06/22124.40724.5024.30-68,728-0.07%
2021/06/1700.00324.3824.50-38,848-0.03%
2021/06/10125.25225.2525.35-19,460-0.01%
2021/06/09125.4000.0025.5019,5920.01%
2021/06/0800.00225.8825.90-29,773-0.02%
2021/06/07225.1300.0025.1029,8640.02%
2021/06/04226.35226.4526.0009,9840.00%
2021/06/03426.6900.0026.55410,4420.04%
2021/06/02126.75327.2326.80-210,555-0.02%
2021/06/01527.63127.6027.75410,6580.04%
2021/05/28327.3200.0027.30311,1660.03%
2021/05/2600.00328.0727.60-312,049-0.02%
2021/05/25327.7500.0027.60312,5490.02%
2021/05/241729.961229.3529.30512,8710.04%
2021/05/212628.512928.6530.05-313,036-0.02%
2021/05/20327.37131.2528.05212,9030.02%
2021/05/19128.4500.0029.25112,5840.01%
2021/05/1700.00126.0024.20-112,434-0.01%
2021/05/11130.80130.4529.50012,0110.00%
2021/05/10131.8500.0031.80111,9030.01%
2021/05/04129.55229.6329.30-111,598-0.01%
2021/04/29131.8000.0031.25111,3210.01%
2021/04/28431.701131.7232.50-711,253-0.06%
2021/04/26233.18133.6032.90111,0950.01%
2021/04/23633.04633.5933.20011,0970.00%
2021/04/22234.70234.1032.75010,9680.00%
2021/04/215.535.55135.8535.054.510,7470.04%
2021/04/194.436.68135.9035.503.410,5230.03%
2021/04/1600.002.538.0438.60-2.510,280-0.02%
2021/04/15137.35238.4537.15-110,154-0.01%
2021/04/131039.44539.1537.6059,7600.05%
2021/04/12139.60338.7339.60-29,620-0.02%
2021/04/093237.56337.9737.80299,5680.30%
2021/04/085439.6300.0038.85549,3820.58%
2021/04/071141.45440.6140.4079,1260.08%
2021/04/061041.40241.5341.7588,9500.09%
2021/04/01140.5000.0040.6518,7840.01%
2021/03/31740.21640.2340.2018,6100.01%
2021/03/30539.13439.3139.1518,3800.01%
2021/03/29837.345.438.1139.002.68,0810.03%
2021/03/26135.85336.1236.10-27,749-0.03%
2021/03/251035.921436.1235.45-47,539-0.05%
2021/03/24734.1900.0034.2576,9730.10%
2021/03/23233.83134.3034.4016,9260.01%
2021/03/2200.001234.0633.80-126,838-0.18%
2021/03/19134.701534.9834.05-146,755-0.21%
2021/03/18534.071.333.8033.903.76,3620.06%
2021/03/171033.8200.0034.20106,3180.16%
2021/03/16234.00833.3533.25-66,196-0.10%
2021/03/15434.20334.0534.2016,1180.02%
2021/03/12534.6500.0034.2055,9900.08%
2021/03/11134.0500.0034.0015,8050.02%
2021/03/101033.081433.8434.40-45,726-0.07%
2021/03/091433.961634.1833.45-25,608-0.04%
2021/03/08131.85131.5532.5505,1330.00%
2021/03/05532.26432.0631.8015,1070.02%
2021/03/041133.1712.133.5533.15-1.15,067-0.02%
2021/03/032632.282032.3032.1064,6430.13%
2021/03/023032.103031.8831.8004,5240.00%
2021/02/26631.71931.4433.00-34,097-0.07%
2021/02/253130.852331.0630.0083,6500.22%
2021/02/245.329.83129.3530.604.33,1390.14%
2021/02/2313.128.22727.3627.856.12,7170.22%
2021/02/22226.00226.9527.0002,4770.00%
2021/02/1900.00124.5024.55-12,530-0.04%
2021/01/2200.00122.8022.70-12,882-0.03%
2021/01/1800.00324.9024.35-33,152-0.10%
2021/01/1200.00123.5523.35-13,420-0.03%
2021/01/1100.00123.8024.30-13,523-0.03%
2020/12/29122.7500.0022.7514,7050.02%
2020/12/242021.052521.2021.55-54,683-0.11%
2020/12/2200.00321.8021.45-34,653-0.06%
2020/12/21422.701.222.5122.202.84,6470.06%
2020/12/17222.05222.2022.2004,6230.00%
2020/12/16122.00222.0021.90-14,663-0.02%
2020/12/11121.2000.0021.3014,6530.02%
2020/12/09121.50221.3821.50-14,640-0.02%
2020/12/08122.10122.0021.7004,6210.00%
2020/12/0700.00121.9021.50-14,599-0.02%
2020/12/0300.00122.6022.55-14,517-0.02%
2020/12/0200.00123.5523.20-14,477-0.02%
2020/12/01524.39524.9823.5504,4360.00%
2020/11/30424.04223.9824.4024,3220.05%
2020/11/27323.27123.5523.3024,2040.05%
2020/11/26323.60524.0823.40-24,176-0.05%
2020/11/2500.00123.9023.70-14,090-0.02%
2020/11/24123.1000.0022.8014,0260.02%
2020/11/23723.0700.0023.0073,9850.18%
2020/11/20323.3700.0023.2033,9460.08%
2020/11/1900.00923.7823.70-93,896-0.23%
2020/11/1800.00223.7023.85-23,848-0.05%
2020/11/17124.001123.0824.00-103,669-0.27%
2020/11/13122.2500.0022.4513,4980.03%
2020/11/12123.001123.3322.60-103,474-0.29%
2020/11/11922.4000.0022.5093,3890.27%
2020/11/1000.00422.3322.60-43,364-0.12%
2020/11/0600.00221.8522.30-23,283-0.06%
2020/11/05121.65121.8521.6503,2460.00%
2020/11/04121.6500.0021.8013,2210.03%
2020/11/031422.12322.2721.85113,1940.34%
2020/11/02521.84621.9921.95-13,154-0.03%
2020/10/30221.882121.9521.60-193,118-0.61%
2020/10/291222.161322.3622.25-13,079-0.03%
2020/10/28122.65422.4322.10-33,036-0.10%
2020/10/27922.621122.7922.70-23,002-0.07%
2020/10/262522.981123.0922.45142,8880.48%
2020/10/232221.50221.8521.90202,6900.74%
2020/10/22122.05122.6021.8502,6370.00%
2020/10/21522.0910921.5622.45-1042,580-4.03% 大賣/鉅額交易
2020/10/20423.24323.4322.9012,4330.04%
2020/10/19523.08122.9523.0542,2860.17%
2020/10/161623.421523.4923.6012,1400.04%
2020/10/15523.37523.1522.5001,7850.00%
2020/10/1400.00821.3821.90-81,459-0.55%
2020/10/13220.23120.2520.2511,2890.08%
2020/10/12820.09419.9821.2541,1690.34%
2020/10/0800.00119.4519.45-1746-0.13%
2020/10/07417.8400.0017.7046110.65%
2020/09/30216.60216.8017.0005670.00%
2020/09/242016.702116.7016.55-1549-0.18%
2020/09/234617.24617.2717.10405377.44%
2020/09/21217.601017.0017.30-8504-1.58%
2020/09/181116.7400.0016.85114532.42%
2020/09/151216.2000.0016.20124512.66%
2020/09/141816.4500.0016.40184533.97%
2020/09/031015.301215.4015.35-2411-0.49%
2020/08/2700.001515.4515.65-15425-3.53%
2020/08/241615.3400.0015.30164323.70%
2020/08/201115.21515.1015.1064331.38%
2020/08/191415.6000.0015.60144233.30%
2020/08/121416.00316.1516.10114412.49%
2020/08/0600.001216.1016.25-12481-2.49%
2020/07/311215.8000.0015.75124952.42%
2020/07/30215.701215.7615.90-10512-1.95%
2020/07/271015.6500.0015.65105491.82%
2020/07/1600.00116.8516.85-1594-0.17%
2020/06/1900.00517.4517.45-5590-0.85%
2020/06/11517.3000.0017.1057300.68%
2020/05/2600.00616.5516.45-6873-0.69%
2020/05/251216.35616.4516.3568790.68%
2020/05/1800.00816.7017.25-8893-0.90%
2020/05/15816.9500.0017.0088750.91%
2020/05/1200.00117.9017.80-1863-0.12%
2020/04/29117.9000.0017.7017930.13%
2020/04/2300.002014.8015.20-20749-2.67%
2020/04/201014.751014.6014.7507370.00%
2020/04/173014.421014.4514.45207352.72%
2020/04/16614.10614.2014.4007280.00%
2020/04/151014.351014.4514.4007240.00%
2020/03/1100.00017.5017.3004390.00%
2020/02/0600.00117.9018.00-1341-0.29%
2019/11/1900.000.818.5018.55-0.8424-0.18%
2019/11/0700.000.118.5018.50-0.1428-0.03%
2019/10/1500.00118.3518.50-1380-0.26%
2019/10/14118.3000.0018.3513840.25%
2019/09/1600.00118.7518.70-1411-0.24%
2019/09/121.118.9000.0018.901.14110.27%
2019/09/1000.00219.2019.15-2412-0.48%
2019/09/09218.9500.0019.2524410.45%
2019/09/05118.6000.0018.6514320.23%
2019/09/0400.00418.6018.55-4431-0.93%
2019/09/0300.00118.6518.60-1449-0.22%
2019/09/02118.6500.0018.6514850.21%
2019/08/3000.00218.4018.30-2505-0.40%
2019/08/0500.002.218.8718.70-2.2674-0.33%
2019/06/2400.00120.1520.00-1854-0.12%
2019/06/1700.00220.5520.45-2894-0.22%
2019/05/3000.00222.0522.05-2796-0.25%
2019/05/2700.00122.7022.20-1829-0.12%
2019/04/170.122.2000.0022.300.11,0960.01%
2019/04/1000.00122.7022.50-11,112-0.09%
2019/04/0800.000.422.4022.40-0.41,106-0.03%
2019/03/2800.00222.4821.95-21,087-0.18%
2019/03/2600.00122.6022.60-11,051-0.10%
2019/03/19121.6500.0021.7011,0180.10%
2019/03/1200.00121.3521.30-11,104-0.09%
2019/03/06122.25122.1522.1501,2030.00%
2019/02/21121.9500.0021.9511,1710.09%
2019/02/20122.2000.0022.2011,1680.09%
2019/02/19122.00122.2022.0501,1730.00%
2019/02/18221.85622.3021.90-41,202-0.33%
2019/02/14122.7000.0023.0011,1760.09%
2019/02/1200.000.123.0023.10-0.11,187-0.01%
2019/02/11122.9500.0022.9511,1880.08%
2019/01/2800.00122.7022.65-11,246-0.08%
2019/01/25622.5500.0022.5061,2430.48%
2019/01/14121.1500.0021.3011,3130.08%
2018/12/270.119.5000.0019.600.11,6410.01%
2018/12/18120.2000.0020.2012,3340.04%
2018/12/1300.00120.5020.60-13,113-0.03%
2018/12/1100.00120.5020.65-13,499-0.03%
2018/11/30120.3000.0020.3513,6220.03%
2018/11/151021.401021.0021.4003,8480.00%
2018/11/140.122.3000.0022.100.13,8320.00%
2018/11/06122.60122.7022.9003,9420.00%
2018/11/0200.000.221.6521.75-0.23,873-0.01%
2018/10/310.120.85121.0020.90-0.93,833-0.02%
2018/10/300.120.7000.0020.650.13,8270.00%
2018/10/2600.00121.3021.20-13,853-0.03%
2018/10/22221.65222.1021.9503,9880.00%
2018/10/1700.000.121.4021.40-0.13,9440.00%
2018/10/1100.00121.3520.80-13,807-0.03%
2018/10/09123.1500.0022.8013,7080.03%
2018/10/08223.003.223.4023.40-1.23,674-0.03%
2018/10/05122.3000.0023.1013,6380.03%
2018/10/03223.48223.4523.3003,5190.00%
2018/10/0200.001.124.3524.40-1.13,404-0.03%
2018/09/28424.33324.8024.3013,3340.03%
2018/09/2700.00124.0023.90-13,143-0.03%
2018/09/262.123.70223.7523.750.13,1030.00%
2018/09/25724.713.724.6924.303.33,0280.11%
2018/09/2100.00223.9524.30-22,926-0.07%
2018/09/201.124.8500.0024.401.12,7750.04%
2018/09/19524.52124.5524.7042,5800.15%
2018/09/1800.00523.7623.80-52,152-0.23%
2018/09/170.122.35323.3522.50-2.91,873-0.15%
2018/09/140.222.6500.0022.800.21,7830.01%
2018/09/1200.00122.2022.20-11,732-0.06%
2018/09/100.120.85120.8020.90-0.91,759-0.05%
2018/09/07121.70221.7521.50-11,745-0.06%
2018/09/060.122.5000.0022.650.11,7210.01%
2018/09/054.223.01322.9723.101.21,6900.07%
2018/08/31121.95122.1022.2001,7150.00%
2018/08/3000.000.421.7021.70-0.41,737-0.02%
2018/08/2800.00421.9821.95-41,894-0.21%
2018/08/2700.00422.6022.30-41,930-0.21%
2018/08/2100.004.221.9222.40-4.22,364-0.18%
2018/08/20922.47322.6722.0062,5530.23%
2018/08/17121.9000.0021.9012,7020.04%
2018/08/150.121.2000.0021.350.13,0020.00%
2018/08/1400.00520.8421.50-53,012-0.17%
2018/08/130.120.4500.0020.650.13,0410.00%
2018/08/0800.00121.5021.40-13,039-0.03%
2018/08/030.221.3000.0021.350.23,0480.01%
2018/08/020.221.30221.5321.45-1.83,007-0.06%
2018/08/01121.6000.0021.6513,0010.03%
2018/07/3100.00421.6321.45-42,988-0.13%
2018/07/301321.491621.3121.55-33,013-0.10%
2018/07/1600.000.219.5019.45-0.22,902-0.01%
2018/07/130.219.4000.0019.550.22,8930.01%
2018/07/020.219.1000.0019.050.22,8890.01%
2018/06/2600.00219.7019.90-22,879-0.07%
2018/06/201.220.7700.0020.651.22,8620.04%
2018/06/19121.6500.0021.4012,8400.04%
2018/06/141.120.5800.0020.551.12,7990.04%
2018/06/1200.00121.2521.45-12,768-0.04%
2018/06/11621.56121.3521.1552,7250.18%
2018/06/071.122.1500.0022.201.12,6320.04%
2018/06/06222.45322.4522.40-12,609-0.04%
2018/06/05223.13123.2022.9512,5730.04%
2018/06/04222.70122.8022.9512,4860.04%
2018/06/01223.0800.0023.0522,4730.08%
2018/05/31122.90123.2023.4002,4260.00%
2018/05/304.222.38122.2022.203.22,3010.14%
2018/05/293.223.01323.4022.900.22,2040.01%
2018/05/28423.56223.6323.8022,0030.10%
2018/05/25823.49623.2823.4021,7950.11%
2018/05/245.122.495.122.5122.800.11,5410.00%
2018/05/2300.001.320.5921.00-1.31,283-0.10%
2018/05/2200.000.320.2020.30-0.31,242-0.02%
2018/05/21120.30120.5019.9001,2170.00%
2018/05/18119.8500.0019.7511,1880.08%
2018/05/17220.28220.4019.9501,1900.00%
2018/05/080.119.6500.0019.650.11,2700.01%
2018/05/071.120.13120.1520.050.11,2670.01%
2018/04/2300.00118.8018.75-11,552-0.06%
2018/04/170.118.4500.0018.550.12,3370.00%
2018/04/13119.6000.0019.4012,3480.04%
2018/04/11119.45119.6019.5002,3600.00%
2018/04/0200.00118.6519.10-12,437-0.04%
2018/03/3100.002018.5018.45-202,424-0.82%
2018/03/28118.4500.0018.5012,4780.04%
2018/03/200.219.0000.0019.000.22,4790.01%
2018/03/150.219.8000.0019.800.22,4490.01%
2018/03/14120.1500.0019.8512,4450.04%
2018/03/120.220.50121.0520.55-0.82,415-0.03%
2018/03/0600.00520.7320.75-52,288-0.22%
2018/03/05520.4000.0020.1552,2380.22%
2018/02/2200.00120.4020.60-12,225-0.04%
2018/02/0900.00119.5519.60-12,308-0.04%
2018/02/06319.471119.1518.90-82,258-0.35%
2018/02/051020.5000.0020.65102,2010.45%
2018/02/010.120.8000.0020.950.12,2160.00%
2018/01/31220.6300.0020.9522,1980.09%
2018/01/290.120.7000.0020.700.12,1850.00%
2018/01/2600.00321.1221.20-32,172-0.14%
2018/01/251.120.6000.0020.651.12,1510.05%
2018/01/240.120.7500.0020.700.12,1350.00%
2018/01/230.121.2500.0021.250.12,1070.00%
2018/01/224.120.3500.0020.204.12,0640.20%
2018/01/18122.0000.0021.1012,0040.05%
2018/01/17321.78322.1021.7501,9400.00%
2018/01/16422.031122.0721.80-71,831-0.38%
2018/01/15121.2500.0020.8511,6540.06%
2018/01/122221.32321.0721.25191,5751.21%
2018/01/11620.01119.4520.0551,2470.40%
2018/01/0900.00118.0518.30-11,033-0.10%
2018/01/02118.8000.0018.8519890.10%
國統 相關文章