中鼎 (9933)-元大-景美券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.80
漲跌
▲0.60
漲幅
+1.24%
成交量
2,979張
產業
上市其他類股▲0.97%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	6	48.80	48.80	-6	4,825	-0.12%
2024/06/06	2	48.00	0	0.00	48.20	2	4,840	0.04%
2024/06/05	8	48.58	1	48.60	48.50	7	4,895	0.14%
2024/06/04	0	0.00	2.2	48.50	48.70	-2.2	4,940	-0.04%
2024/06/03	0.9	48.35	0	0.00	48.30	0.9	4,959	0.02%
2024/05/31	0	0.00	0	47.75	48.20	0	4,982	0.00%
2024/05/30	0	0.00	0	47.60	47.35	0	4,983	0.00%
2024/05/28	1	47.80	3.7	47.81	47.90	-2.7	5,008	-0.05%
2024/05/27	1	46.95	0	0.00	47.30	1	5,005	0.02%
2024/05/24	1	46.95	1.5	46.89	47.15	-0.5	4,984	-0.01%
2024/05/22	1	48.15	1	48.15	48.15	0	4,907	0.00%
2024/05/21	5	47.55	5	48.10	47.95	0	4,888	0.00%
2024/05/20	7	48.08	7	48.43	48.00	0	4,869	0.00%
2024/05/17	3.2	47.47	0	0.00	47.95	3.2	4,821	0.07%
2024/05/14	0.5	47.50	0	0.00	47.30	0.5	4,728	0.01%
2024/05/13	17.3	47.81	3	47.70	47.55	14.3	4,674	0.31%
2024/05/10	1	48.30	9	48.54	48.75	-8	4,595	-0.17%
2024/05/09	9	47.94	0	0.00	47.55	9	4,531	0.20%
2024/05/08	5	48.05	1.7	48.30	47.80	3.3	4,488	0.07%
2024/05/07	4.8	47.81	2	47.83	48.15	2.8	4,414	0.06%
2024/05/06	34.2	48.93	12	48.60	48.55	22.2	4,204	0.53%
2024/05/03	0	0.00	4	53.98	53.90	-4	3,721	-0.11%
2024/05/02	5	51.94	2	52.25	52.30	3	3,607	0.08%
2024/04/30	2	51.30	1	51.30	51.70	1	3,534	0.03%
2024/04/29	4	51.40	0	0.00	51.80	4	3,503	0.11%
2024/04/26	13	50.98	1	51.70	51.40	12	3,455	0.35%
2024/04/25	2	51.40	8	51.74	51.40	-6	3,386	-0.18%
2024/04/24	0	0.00	1	50.20	50.50	-1	3,229	-0.03%
2024/04/23	0	49.00	3	49.38	49.80	-3	3,168	-0.09%
2024/04/22	0	0.00	1	51.40	49.50	-1	3,118	-0.03%
2024/04/19	2	50.05	6	50.17	50.20	-4	2,973	-0.13%
2024/04/18	4.1	50.40	20	49.44	49.90	-15.9	2,735	-0.58%
2024/04/17	2	48.05	5	48.25	48.45	-3	2,496	-0.12%
2024/04/16	22	47.71	10	48.50	47.30	12	2,449	0.49%
2024/04/15	0	0.00	11	49.31	48.90	-11	2,368	-0.46%
2024/04/12	2	49.65	1	49.55	49.55	1	2,322	0.04%
2024/04/11	1	48.75	0	0.00	49.20	1	2,276	0.04%
2024/04/10	8	49.19	10.2	49.89	49.50	-2.2	2,213	-0.10%
2024/04/09	0	0.00	14.4	48.43	48.55	-14.4	2,082	-0.69%
2024/04/08	10	47.75	7	47.97	47.70	3	2,016	0.15%
2024/04/03	1	47.45	18	47.56	47.70	-17	1,974	-0.86%
2024/04/02	11	46.29	0	0.00	46.85	11	1,928	0.57%
2024/04/01	15	46.90	0	0.00	46.80	15	1,897	0.79%
2024/03/29	5	47.37	5	47.24	47.40	0	1,864	0.00%
2024/03/28	7	47.29	0	0.00	47.30	7	1,846	0.38%
2024/03/27	5	47.55	38	47.26	47.60	-33	1,817	-1.82%
2024/03/26	22	46.13	20.2	46.29	45.50	1.8	1,677	0.11%
2024/03/25	0	0.00	2	45.65	45.80	-2	1,636	-0.12%
2024/03/22	1	45.85	2	45.75	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	3	45.65	45.85	-3	1,646	-0.18%
2024/03/20	1	45.30	6	45.58	45.45	-5	1,621	-0.31%
2024/03/19	0	0.00	6	45.40	45.30	-6	1,585	-0.38%
2024/03/18	1	44.90	0.1	44.50	44.80	0.9	1,581	0.06%
2024/03/15	9.8	44.24	4	44.20	44.35	5.8	1,577	0.37%
2024/03/14	0.1	44.90	0.2	45.05	44.90	-0.2	1,543	-0.01%
2024/03/13	0.1	44.70	8	45.30	45.30	-7.9	1,532	-0.52%
2024/03/12	0.2	44.67	17.2	44.62	44.65	-17.1	1,491	-1.14%
2024/03/11	0.2	45.20	11	45.59	45.25	-10.8	1,465	-0.74%
2024/03/08	0	0.00	3	44.60	44.70	-3	1,417	-0.21%
2024/03/07	7	43.76	4	44.13	44.20	3	1,376	0.22%
2024/03/05	0	0.00	13	43.79	43.90	-13	1,346	-0.97%
2024/03/01	0	0.00	3	43.85	43.70	-3	1,382	-0.22%
2024/02/29	0	0.00	1.2	42.80	42.95	-1.2	1,371	-0.09%
2024/02/23	0.2	42.77	0	0.00	42.65	0.2	1,379	0.01%
2024/02/20	0.1	42.90	0	0.00	42.70	0.1	1,429	0.00%
2024/02/19	0	0.00	5	42.70	42.90	-5	1,459	-0.34%
2024/02/15	2	41.80	0	0.00	41.90	2	1,548	0.13%
2024/02/05	7	41.99	2	42.00	42.00	5	1,565	0.32%
2024/02/01	0	0.00	5	42.70	42.30	-5	1,668	-0.30%
2024/01/31	2	42.03	0	0.00	42.30	2	1,725	0.12%
2024/01/30	5.2	41.91	0	0.00	41.80	5.2	1,749	0.30%
2024/01/22	0.1	42.10	0	0.00	42.15	0.1	1,966	0.00%
2024/01/17	5.1	41.90	0	0.00	42.05	5.1	1,975	0.26%
2024/01/16	0.1	42.50	0	0.00	42.25	0.1	1,973	0.00%
2024/01/15	0	0.00	8	42.59	42.75	-8	1,985	-0.40%
2024/01/12	5.1	41.75	0	0.00	41.75	5.1	1,983	0.26%
2024/01/10	0	0.00	4	42.10	42.15	-4	2,011	-0.20%
2024/01/08	0	0.00	1	42.30	42.25	-1	2,074	-0.05%
2024/01/04	0	0.00	6	42.20	42.10	-6	2,108	-0.28%
2023/12/28	0	0.00	0.8	42.30	42.35	-0.8	2,155	-0.04%
2023/12/27	0.2	42.55	0	0.00	42.15	0.2	2,157	0.01%
2023/12/26	4	42.40	0	0.00	42.50	4	2,155	0.19%
2023/12/25	6	42.20	0	0.00	42.10	6	2,150	0.28%
2023/12/21	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/20	1	42.25	0	0.00	42.20	1	2,152	0.05%
2023/12/19	3	42.00	0.1	42.30	42.00	3	2,145	0.14%
2023/12/18	3.3	43.10	0	0.00	42.60	3.3	2,128	0.15%
2023/12/15	2	43.80	12	43.70	43.50	-10	2,105	-0.47%
2023/12/14	10	43.80	0	0.00	43.80	10	2,092	0.48%
2023/12/11	2	43.60	0	0.00	43.85	2	2,051	0.10%
2023/12/08	0.1	43.80	0	0.00	43.80	0.1	2,035	0.00%
2023/12/07	1	44.20	0	0.00	44.05	1	2,024	0.05%
2023/12/05	3.3	43.80	2	43.80	44.10	1.3	2,001	0.06%
2023/12/04	0.1	44.10	1	44.10	44.15	-0.9	2,006	-0.04%
2023/12/01	0.1	44.40	1	44.45	44.35	-1	2,046	-0.05%
2023/11/30	2.2	43.86	0	0.00	43.85	2.2	1,993	0.11%
2023/11/29	8.1	43.95	0	0.00	44.00	8.1	1,975	0.41%
2023/11/28	7.4	43.64	6	44.08	43.60	1.4	1,960	0.07%
2023/11/27	4	43.55	3	43.70	43.20	1	1,898	0.05%
2023/11/24	1	42.85	0	0.00	43.05	1	1,867	0.05%
2023/11/22	6	43.07	0	0.00	43.10	6	1,859	0.32%
2023/11/21	3	42.90	0	0.00	42.90	3	1,846	0.16%
2023/11/20	5	43.25	0	0.00	43.05	5	1,834	0.27%
2023/11/17	0	0.00	0.7	43.49	43.50	-0.7	1,826	-0.04%
2023/11/15	0	0.00	1	43.65	43.70	-1	1,790	-0.06%
2023/11/14	3	43.05	4	43.53	42.95	-1	1,735	-0.06%
2023/11/10	0	0.00	3.4	42.97	42.90	-3.4	1,671	-0.20%
2023/11/09	0	0.00	2.2	42.73	42.65	-2.2	1,643	-0.13%
2023/11/08	0	0.00	1.4	42.51	42.65	-1.4	1,601	-0.09%
2023/11/07	0	0.00	1.4	42.04	42.15	-1.4	1,540	-0.09%
2023/11/06	1	41.80	0	0.00	41.80	1	1,506	0.07%
2023/11/03	4	41.39	9.1	41.29	41.55	-5.1	1,470	-0.35%
2023/10/24	0.3	39.60	4.2	39.66	39.50	-3.9	1,326	-0.29%
2023/10/18	1	39.35	0	0.00	39.50	1	1,311	0.08%
2023/10/13	3.1	39.45	0.8	39.54	39.35	2.2	1,252	0.18%
2023/10/12	1	39.70	0	0.00	39.85	1	1,249	0.08%
2023/10/11	0	39.35	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0	39.07	0	0.00	39.05	0	1,228	0.00%
2023/10/04	0	39.20	0	0.00	39.00	0	1,211	0.00%
2023/10/03	0	39.50	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.35	0	0.00	39.35	0	1,244	0.00%
2023/09/28	0.1	39.71	0	0.00	39.45	0.1	1,301	0.01%
2023/09/27	0.1	39.63	0	0.00	39.45	0.1	1,333	0.00%
2023/09/26	0	39.65	0	0.00	39.45	0	1,343	0.00%
2023/09/22	0	39.85	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.20	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	0.00	2	40.35	40.30	-2	1,344	-0.15%
2023/09/19	0.1	40.40	0	0.00	40.30	0.1	1,347	0.01%
2023/09/18	0.1	40.20	0	0.00	40.20	0.1	1,346	0.01%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/12	0.2	40.10	0	0.00	40.00	0.2	1,351	0.01%
2023/09/11	0	0.00	1	40.00	39.95	-1	1,350	-0.07%
2023/09/07	5	40.25	0	0.00	40.10	5	1,343	0.37%
2023/09/06	0	0.00	7.3	40.72	40.75	-7.3	1,318	-0.55%
2023/08/31	0	39.45	0	0.00	39.45	0	1,276	0.00%
2023/08/24	1	38.80	0	0.00	38.80	1	1,343	0.07%
2023/08/23	3.1	38.82	0	0.00	38.85	3.1	1,343	0.23%
2023/08/22	0.1	39.05	1	39.10	39.00	-1	1,333	-0.07%
2023/08/21	0.1	39.37	0	0.00	39.20	0.1	1,329	0.01%
2023/08/17	0.1	39.45	0	0.00	39.35	0.1	1,322	0.00%
2023/08/16	0.2	39.45	0	0.00	39.35	0.2	1,309	0.01%
2023/08/15	0.1	39.55	0	0.00	39.55	0.1	1,309	0.00%
2023/08/14	0.1	39.75	0	0.00	39.60	0.1	1,317	0.01%
2023/08/10	0.1	40.04	0	0.00	40.10	0.1	1,351	0.01%
2023/08/09	0	40.15	0	0.00	40.10	0	1,374	0.00%
2023/08/07	1	40.02	0	0.00	40.35	1	1,402	0.07%
2023/08/04	0	0.00	40	39.88	40.15	-40	1,432	-2.79%
2023/08/02	0	40.15	0	0.00	40.00	0	1,472	0.00%
2023/08/01	1.1	40.30	0	0.00	40.25	1.1	1,573	0.07%
2023/07/25	0	40.15	0	0.00	40.05	0	1,594	0.00%
2023/07/18	0	40.15	0	0.00	40.10	0	1,576	0.00%
2023/07/17	0.2	40.60	0	0.00	40.50	0.2	1,567	0.01%
2023/07/14	5	39.80	0	0.00	39.90	5	1,560	0.32%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/10	0.1	40.15	0	0.00	39.80	0.1	1,613	0.00%
2023/07/07	5	40.00	0	0.00	39.75	5	1,628	0.31%
2023/07/06	0	0.00	16	40.20	40.20	-16	1,601	-1.00%
2023/06/26	1	41.85	0	0.00	41.95	1	1,593	0.06%
2023/06/20	0	41.90	10	41.90	41.75	-10	1,633	-0.61%
2023/06/19	0	41.85	0	0.00	41.95	0	1,647	0.00%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/14	0	0.00	13	42.09	42.10	-13	1,688	-0.77%
2023/06/13	0.1	41.95	2	41.95	42.00	-2	1,707	-0.11%
2023/06/12	1	41.95	0	0.00	41.95	1	1,723	0.06%
2023/06/09	0	0.00	2	42.00	42.00	-2	1,766	-0.11%
2023/06/07	0	0.00	0.1	42.30	42.35	-0.1	1,867	0.00%
2023/06/06	0	0.00	0.1	41.90	41.95	-0.1	1,914	-0.01%
2023/06/02	1	42.00	6	41.75	41.80	-5	2,075	-0.24%
2023/06/01	1	41.05	0	0.00	41.15	1	2,059	0.05%
2023/05/31	0	0.00	0.5	41.10	40.85	-0.5	2,049	-0.02%
2023/05/30	0	0.00	3	41.15	41.05	-3	2,026	-0.15%
2023/05/29	0	0.00	0.2	41.27	41.25	-0.2	2,022	-0.01%
2023/05/25	0	0.00	2	41.10	41.05	-2	2,027	-0.10%
2023/05/24	40	41.57	0	0.00	41.60	40	2,017	1.98%
2023/05/18	0	0.00	0.1	41.05	41.05	-0.1	2,032	0.00%
2023/05/17	0	0.00	3	40.60	40.90	-3	2,024	-0.15%
2023/05/11	1	40.60	0	0.00	40.25	1	1,969	0.05%
2023/05/10	0.2	40.50	0	0.00	40.30	0.2	1,955	0.01%
2023/05/09	1.3	40.70	6	40.65	40.70	-4.7	1,938	-0.24%
2023/05/08	4.5	40.81	0	0.00	41.00	4.5	1,911	0.24%
2023/05/05	0	42.75	0	0.00	42.60	0	1,811	0.00%
2023/04/27	1	42.25	0	0.00	42.30	1	1,831	0.05%
2023/04/26	2	41.95	0	0.00	42.15	2	1,836	0.11%
2023/04/24	1	42.21	0.1	42.30	42.50	1	1,828	0.05%
2023/04/20	1	42.30	0	0.00	42.25	1	1,888	0.05%
2023/04/19	0	0.00	1.6	42.81	42.55	-1.6	1,925	-0.08%
2023/04/18	0	42.90	0	0.00	42.70	0	1,940	0.00%
2023/04/17	3	42.80	0	0.00	42.90	3	1,936	0.15%
2023/04/13	2	43.25	3	43.50	43.20	-1	1,933	-0.05%
2023/04/12	1.6	42.89	2	42.90	42.95	-0.4	1,893	-0.02%
2023/04/11	2	42.55	0	0.00	42.50	2	1,874	0.11%
2023/04/10	8	42.35	0	0.00	42.45	8	1,877	0.43%
2023/04/06	1	41.75	0	0.00	41.80	1	1,870	0.05%
2023/03/29	0	0.00	2	42.20	42.15	-2	1,846	-0.11%
2023/03/21	0.2	42.10	0	0.00	42.05	0.2	1,895	0.01%
2023/03/20	0.3	41.85	0	0.00	42.00	0.3	1,914	0.02%
2023/03/15	0.1	41.90	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	0.6	41.48	0	0.00	41.25	0.6	2,057	0.03%
2023/03/13	2.3	41.90	0	0.00	41.85	2.3	2,057	0.11%
2023/03/10	0.1	42.25	2	42.10	42.20	-1.9	2,049	-0.09%
2023/03/09	0.4	43.02	0	0.00	42.80	0.4	2,039	0.02%
2023/03/08	13.5	43.25	0	0.00	43.40	13.5	2,020	0.67%
2023/03/07	0.1	45.60	4	45.65	45.60	-4	1,876	-0.21%
2023/03/06	0	0.00	5	45.15	45.10	-5	1,880	-0.27%
2023/03/01	0	44.30	0	0.00	44.40	0	1,961	0.00%
2023/02/24	5	44.30	1	44.50	44.45	4	1,991	0.20%
2023/02/23	0	0.00	5	44.80	44.65	-5	2,027	-0.25%
2023/02/14	0	0.00	0	44.35	44.50	0	2,436	0.00%
2023/02/09	5	43.60	0	0.00	43.65	5	2,917	0.17%
2023/02/08	0	0.00	1	44.15	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	5	44.14	44.20	-5	3,368	-0.15%
2023/02/06	0	0.00	1	43.70	43.70	-1	3,360	-0.03%
2023/02/03	1	43.15	0	0.00	43.35	1	3,369	0.03%
2023/01/10	0	43.05	10	43.13	43.20	-10	3,508	-0.28%
2023/01/09	11	42.75	1	42.95	42.60	10	3,486	0.29%
2022/12/20	1	41.70	0	0.00	41.35	1	3,704	0.03%
2022/12/15	0	0.00	1	43.05	42.85	-1	3,748	-0.03%
2022/12/13	0	0.00	1	43.45	42.85	-1	3,826	-0.03%
2022/12/07	4	42.60	5	43.35	42.15	-1	3,798	-0.03%
2022/12/02	0	0.00	0.1	41.90	41.80	-0.1	3,745	0.00%
2022/12/01	0.1	41.45	3	41.70	41.70	-3	3,739	-0.08%
2022/11/23	0	0.00	1	40.20	40.25	-1	3,888	-0.03%
2022/11/17	0	0.00	2	39.93	39.90	-2	3,751	-0.05%
2022/11/16	1	39.90	5	40.21	39.75	-4	3,717	-0.11%
2022/11/14	1	40.30	2	40.23	40.25	-1	3,582	-0.03%
2022/11/11	0	0.00	1	39.50	39.10	-1	3,500	-0.03%
2022/11/09	0.3	38.90	4	38.85	38.80	-3.8	3,385	-0.11%
2022/11/08	2.2	38.89	1	38.95	38.90	1.2	3,291	0.04%
2022/11/07	11.7	38.77	1	39.13	38.60	10.7	3,174	0.34%
2022/11/04	21.3	40.05	7	39.41	40.10	14.3	2,913	0.49%
2022/11/03	2.3	43.66	0	0.00	42.70	2.3	2,588	0.09%
2022/11/01	0	0.00	2	47.25	47.30	-2	2,439	-0.08%
2022/10/31	1	46.70	0	0.00	46.90	1	2,445	0.04%
2022/10/27	0	0.00	3	47.00	47.35	-3	2,460	-0.12%
2022/10/25	1	45.95	0	0.00	45.95	1	2,428	0.04%
2022/10/21	0	0.00	1	46.50	46.20	-1	2,423	-0.04%
2022/10/20	1	44.75	1	45.50	45.60	0	2,432	0.00%
2022/10/19	1	45.80	0	0.00	46.20	1	2,390	0.04%
2022/10/13	0	0.00	1	44.70	44.15	-1	2,377	-0.04%
2022/10/11	2	45.80	0	0.00	45.85	2	2,348	0.09%
2022/10/07	0	0.00	2	47.00	46.60	-2	2,324	-0.09%
2022/09/30	2	45.30	0	0.00	45.60	2	2,301	0.09%
2022/09/29	0.1	46.40	0	0.00	46.70	0.1	2,277	0.00%
2022/09/28	5	46.95	0	0.00	46.05	5	2,289	0.22%
2022/09/26	15	47.77	0	0.00	47.25	15	2,273	0.66%
2022/09/23	0	0.00	0.3	49.50	49.00	-0.3	2,289	-0.01%
2022/09/22	6	48.95	17.7	49.28	49.50	-11.7	2,315	-0.51%
2022/09/20	9	48.43	16.2	48.46	48.30	-7.2	2,235	-0.32%
2022/09/19	7	46.89	0.3	46.95	46.85	6.7	2,213	0.30%
2022/09/16	0	0.00	5	47.65	47.65	-5	2,217	-0.23%
2022/09/15	1	47.85	0	0.00	47.85	1	2,266	0.04%
2022/09/14	0.1	47.35	0	0.00	47.30	0.1	2,316	0.00%
2022/09/12	4	47.40	0	0.00	47.55	4	2,485	0.16%
2022/09/08	16	48.15	20	48.81	47.80	-4	2,601	-0.15%
2022/09/07	5	48.00	1	48.60	48.40	4	2,727	0.15%
2022/09/06	2	48.35	2	48.93	48.35	0	2,772	0.00%
2022/09/05	0	0.00	13	48.12	48.85	-13	2,685	-0.48%
2022/09/02	1	45.90	7	45.67	45.95	-6	2,527	-0.24%
2022/09/01	6	44.58	0	0.00	44.60	6	2,497	0.24%
2022/08/29	8	44.84	0	0.00	45.30	8	2,489	0.32%
2022/08/26	1	45.00	1	45.45	45.95	0	2,486	0.00%
2022/08/19	1	45.35	0	0.00	45.35	1	2,514	0.04%
2022/08/18	0	0.00	6	45.55	45.55	-6	2,519	-0.24%
2022/08/17	0	0.00	3	45.75	45.65	-3	2,527	-0.12%
2022/08/16	0	0.00	5	45.13	45.00	-5	2,521	-0.20%
2022/08/11	8	44.23	4	44.50	44.50	4	2,528	0.16%
2022/08/09	2	43.75	0	0.00	43.85	2	2,537	0.08%
2022/08/08	0	0.00	0.2	43.55	43.45	-0.2	2,550	-0.01%
2022/08/05	0	0.00	5	43.80	43.60	-5	2,563	-0.20%
2022/08/04	5	43.00	0	0.00	42.50	5	2,570	0.19%
2022/08/03	2	43.95	0	0.00	43.65	2	2,550	0.08%
2022/08/02	0	0.00	7	43.68	43.65	-7	2,582	-0.27%
2022/08/01	4	44.33	1	44.05	44.00	3	2,595	0.12%
2022/07/29	3	44.35	0	0.00	44.45	3	2,713	0.11%
2022/07/27	2	44.15	7	43.57	44.75	-5	2,731	-0.18%
2022/07/19	0	0.00	1	42.25	41.95	-1	2,690	-0.04%
2022/07/18	0	0.00	5	42.25	42.00	-5	2,742	-0.18%
2022/07/13	1	41.80	0	0.00	41.55	1	2,843	0.04%
2022/07/11	1	42.10	2	42.15	42.05	-1	2,832	-0.04%
2022/07/08	0	0.00	2	41.80	41.85	-2	2,837	-0.07%
2022/07/07	0	0.00	1	41.10	40.90	-1	2,825	-0.04%
2022/07/06	2	40.60	0	0.00	40.10	2	2,839	0.07%
2022/07/05	3	40.77	2	41.40	41.30	1	2,820	0.04%
2022/07/01	1	42.60	2	42.73	42.40	-1	2,799	-0.04%
2022/06/30	4	44.80	0	0.00	44.90	4	2,764	0.14%
2022/06/29	0	0.00	4	45.99	46.05	-4	2,718	-0.15%
2022/06/27	16	46.59	0	0.00	46.65	16	2,725	0.59%
2022/06/24	1	46.85	0	0.00	46.55	1	2,756	0.04%
2022/06/23	2	48.00	0	0.00	47.05	2	2,752	0.07%
2022/06/21	0	0.00	2.3	48.96	49.00	-2.3	2,765	-0.08%
2022/06/20	8	48.45	6	49.65	47.75	2	2,715	0.07%
2022/06/17	12	48.63	34.3	49.13	48.10	-22.3	2,596	-0.86%
2022/06/16	38	48.52	23	49.43	48.00	15	2,497	0.60%
2022/06/15	2	47.85	7	47.84	47.60	-5	2,341	-0.21%
2022/06/14	0	0.00	1	46.20	46.30	-1	2,315	-0.04%
2022/06/09	0	0.00	18	46.15	46.15	-18	2,538	-0.71%
2022/06/06	1	45.25	0	0.00	45.25	1	2,809	0.04%
2022/06/02	3	45.38	0	0.00	45.25	3	2,826	0.11%
2022/06/01	7	46.21	0	0.00	45.75	7	2,851	0.25%
2022/05/30	0	0.00	2	46.00	46.20	-2	2,848	-0.07%
2022/05/24	2	44.00	2	43.75	43.70	0	2,927	0.00%
2022/05/23	3	44.05	16	44.59	43.65	-13	2,944	-0.44%
2022/05/16	0	0.00	0.1	46.50	46.00	-0.1	3,018	0.00%
2022/05/13	1	46.20	4.4	46.22	46.45	-3.4	3,055	-0.11%
2022/05/12	3	46.15	4.5	46.53	45.50	-1.5	3,071	-0.05%
2022/05/10	11	46.80	2	47.65	47.55	9	3,095	0.29%
2022/05/09	6	48.39	0	0.00	48.25	6	3,097	0.19%
2022/05/06	3	48.70	21	48.41	49.15	-18	3,105	-0.58%
2022/05/05	4	47.30	0	0.00	47.80	4	3,049	0.13%
2022/05/04	0	0.00	3	46.20	46.10	-3	3,003	-0.10%
2022/04/29	0	0.00	1	46.45	46.60	-1	3,019	-0.03%
2022/04/28	3	45.70	0	0.00	45.60	3	3,012	0.10%
2022/04/27	7	45.51	1.5	45.38	45.20	5.5	3,020	0.18%
2022/04/25	8	46.92	0	0.00	46.80	8	3,007	0.27%
2022/04/22	5	46.00	16	47.43	47.80	-11	2,993	-0.37%
2022/04/21	6	46.45	0	0.00	46.70	6	2,952	0.20%
2022/04/20	1.1	47.14	0	0.00	47.30	1.1	2,940	0.04%
2022/04/19	2.1	46.61	33	46.61	47.15	-30.9	2,934	-1.05%
2022/04/18	3	46.03	0	0.00	45.75	3	2,926	0.10%
2022/04/14	0	0.00	9	46.50	46.55	-9	2,967	-0.30%
2022/04/12	8	45.69	8	45.90	46.50	0	2,943	0.00%
2022/04/11	5	45.75	10	46.08	45.75	-5	2,905	-0.17%
2022/04/07	15	45.47	0	0.00	45.50	15	2,880	0.52%
2022/04/01	4.2	45.49	4	46.30	46.20	0.2	2,840	0.01%
2022/03/30	7	46.34	0	0.00	46.25	7	2,826	0.25%
2022/03/29	0	0.00	5	47.05	47.00	-5	2,794	-0.18%
2022/03/28	5	45.70	1	45.80	46.05	4	2,731	0.15%
2022/03/25	2	46.40	14	46.08	46.50	-12	2,691	-0.45%
2022/03/24	0	0.00	4	44.95	45.00	-4	2,594	-0.15%
2022/03/23	4	44.20	0	0.00	44.25	4	2,577	0.16%
2022/03/21	5	44.75	13.2	45.10	45.00	-8.2	2,547	-0.32%
2022/03/18	5	44.52	1	44.50	44.00	4	2,497	0.16%
2022/03/17	8	44.82	0	0.00	44.80	8	2,438	0.33%
2022/03/16	0	0.00	4.2	45.10	45.40	-4.2	2,376	-0.18%
2022/03/15	0	0.00	1	45.25	45.10	-1	2,324	-0.04%
2022/03/11	0	0.00	15	43.33	44.15	-15	2,134	-0.70%
2022/03/10	0	0.00	5	42.65	42.55	-5	1,986	-0.25%
2022/03/08	0.1	40.25	0	0.00	40.40	0.1	1,854	0.00%
2022/03/07	3.1	40.83	0	0.00	40.65	3.1	1,831	0.17%
2022/03/04	0	0.00	1	41.60	41.50	-1	1,810	-0.06%
2022/02/25	0	0.00	6	40.83	41.15	-6	1,770	-0.34%
2022/02/24	6	40.03	0	0.00	40.15	6	1,736	0.35%
2022/02/23	1	40.65	0	0.00	40.70	1	1,689	0.06%
2022/02/22	3	40.85	0	0.00	40.95	3	1,667	0.18%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/17	3	41.20	3	41.45	41.10	0	1,665	0.00%
2022/02/16	1	40.90	0	0.00	41.00	1	1,626	0.06%
2022/02/15	0	0.00	5	40.50	40.65	-5	1,603	-0.31%
2022/02/14	2	40.05	0	0.00	40.20	2	1,561	0.13%
2022/02/11	5	39.80	5	40.30	40.05	0	1,526	0.00%
2022/02/09	0.1	39.70	0	0.00	39.65	0.1	1,453	0.01%
2022/02/08	0	0.00	2	39.60	39.65	-2	1,456	-0.14%
2022/02/07	0	0.00	12	39.13	39.70	-12	1,416	-0.85%
2022/01/25	2	38.10	0	0.00	38.05	2	1,345	0.15%
2022/01/11	0	0.00	3	38.53	38.60	-3	1,211	-0.25%
2022/01/10	0	0.00	8	38.04	38.05	-8	1,154	-0.69%
2022/01/04	0	0.00	2	37.20	37.20	-2	1,099	-0.18%
2022/01/03	0	0.00	15	37.20	37.10	-15	1,103	-1.36%
2021/12/27	0.4	37.18	0	0.00	37.20	0.4	1,123	0.04%
2021/12/22	0	0.00	0.5	36.96	37.00	-0.5	1,108	-0.05%
2021/12/20	0	0.00	3	37.25	36.70	-3	1,107	-0.27%
2021/12/17	0	0.00	3	36.70	36.70	-3	1,085	-0.28%
2021/12/09	3	35.85	0	0.00	35.95	3	1,158	0.26%
2021/12/08	10	35.95	0	0.00	36.00	10	1,165	0.86%
2021/12/02	3	35.85	0	0.00	35.85	3	1,242	0.24%
2021/11/30	10	35.80	0	0.00	35.75	10	1,247	0.80%
2021/11/29	0.2	36.10	1	36.00	36.05	-0.9	1,233	-0.07%
2021/11/26	3	36.20	0	0.00	36.15	3	1,230	0.24%
2021/11/25	5	36.50	0	0.00	36.40	5	1,227	0.41%
2021/11/23	13	36.50	0	0.00	36.45	13	1,225	1.06%
2021/11/19	0.2	37.05	0	0.00	36.90	0.2	1,225	0.02%
2021/11/18	0.2	37.35	0	0.00	37.15	0.2	1,217	0.01%
2021/11/17	0.3	37.10	0	0.00	37.15	0.3	1,204	0.02%
2021/11/16	0	0.00	3	37.10	36.85	-3	1,213	-0.25%
2021/11/10	0	0.00	1	36.20	36.20	-1	1,229	-0.08%
2021/11/08	0.5	36.20	0	0.00	36.10	0.5	1,228	0.04%
2021/11/05	3	35.98	0	0.00	35.85	3	1,235	0.24%
2021/11/04	0	0.00	1	36.90	36.50	-1	1,191	-0.08%
2021/11/03	0	0.00	2	36.75	36.75	-2	1,182	-0.17%
2021/11/02	0	0.00	5	36.60	36.60	-5	1,179	-0.42%
2021/10/27	1	36.60	1	36.35	36.60	0	1,210	0.00%
2021/10/26	0.2	36.55	0	0.00	36.40	0.2	1,237	0.02%
2021/10/18	2	36.10	0	0.00	36.20	2	1,248	0.16%
2021/10/08	1	36.50	7	36.57	36.65	-6	1,283	-0.47%
2021/09/16	2	35.40	0	0.00	35.50	2	1,303	0.15%
2021/09/13	1.2	35.82	2	35.95	35.95	-0.9	1,290	-0.07%
2021/09/09	7	35.24	0	0.00	35.25	7	1,304	0.54%
2021/09/07	1	35.65	0	0.00	35.65	1	1,250	0.08%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/23	5	35.94	2	36.00	35.95	3	1,217	0.25%
2021/08/20	4	35.93	0	0.00	35.90	4	1,216	0.33%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/18	2	37.80	0	0.00	38.60	2	1,177	0.17%
2021/08/16	5	38.19	0	0.00	38.20	5	1,143	0.44%
2021/08/09	4.3	38.36	0	0.00	38.45	4.3	1,209	0.36%
2021/08/06	1	38.50	0	0.00	38.55	1	1,223	0.08%
2021/08/05	0.5	38.64	5	38.65	38.80	-4.5	1,249	-0.36%
2021/08/04	0.5	38.45	0	0.00	38.40	0.5	1,302	0.04%
2021/08/03	1	38.20	2	38.20	38.25	-1	1,356	-0.07%
2021/07/30	5	38.03	0	0.00	38.25	5	1,369	0.37%
2021/07/29	2	38.20	22.3	38.45	38.30	-20.3	1,360	-1.50%
2021/07/28	1	38.25	4	38.30	38.40	-3	1,354	-0.22%
2021/07/27	0	0.00	1	38.70	38.80	-1	1,395	-0.07%
2021/07/21	20	38.60	0	0.00	38.60	20	1,458	1.37%
2021/07/20	2	38.75	1	38.75	38.75	1	1,463	0.07%
2021/07/19	2	38.75	2	39.15	39.15	0	1,483	0.00%
2021/07/16	1	38.90	2	39.03	38.90	-1	1,597	-0.06%
2021/07/14	0	0.00	1	38.95	38.95	-1	1,650	-0.06%
2021/07/12	0	0.00	2	39.45	39.00	-2	1,699	-0.12%
2021/07/06	1	39.35	4	38.90	39.10	-3	1,743	-0.17%
2021/07/05	2	39.35	0	0.00	39.40	2	1,757	0.11%
2021/07/02	1	39.20	0	0.00	39.30	1	1,784	0.06%
2021/07/01	1	39.00	6	39.05	39.10	-5	1,791	-0.28%
2021/06/30	7	39.31	0	0.00	39.20	7	1,803	0.39%
2021/06/29	4	39.05	2	39.10	39.10	2	1,785	0.11%
2021/06/07	3	37.60	0	0.00	37.70	3	2,474	0.12%
2021/05/28	2	37.80	0	0.00	37.80	2	2,617	0.08%
2021/05/27	0	0.00	3	37.83	37.85	-3	2,615	-0.11%
2021/05/24	0	0.00	5	36.70	36.85	-5	2,634	-0.19%
2021/05/17	6	35.57	0	0.00	35.55	6	2,652	0.23%
2021/05/12	4	37.49	1	37.60	36.80	3	2,587	0.12%
2021/05/11	0	0.00	3	39.72	38.95	-3	2,533	-0.12%
2021/05/10	1	39.10	0	0.00	39.30	1	2,471	0.04%
2021/05/04	5	37.90	0	0.00	38.10	5	2,445	0.20%
2021/05/03	2	38.98	0	0.00	38.70	2	2,409	0.08%
2021/04/29	0	0.00	1	39.55	39.50	-1	2,385	-0.04%
2021/04/26	1	39.80	1	39.80	39.80	0	2,379	0.00%
2021/04/22	7	40.21	3	40.57	39.65	4	2,352	0.17%
2021/04/20	3	39.55	3	40.00	39.75	0	2,244	0.00%
2021/04/19	0	0.00	5	39.16	39.45	-5	2,230	-0.22%
2021/04/16	0	0.00	2	38.65	38.60	-2	2,201	-0.09%
2021/04/14	1	38.25	0	0.00	38.25	1	2,282	0.04%
2021/04/13	0	0.00	1	38.45	38.40	-1	2,310	-0.04%
2021/04/09	10	38.50	0	0.00	38.40	10	2,312	0.43%
2021/04/08	0	0.00	5	38.23	38.35	-5	2,308	-0.22%
2021/03/30	0	0.00	4	37.75	37.90	-4	2,285	-0.17%
2021/03/29	1	37.60	0	0.00	37.60	1	2,295	0.04%
2021/03/26	7	37.24	9.3	37.35	37.70	-2.3	2,286	-0.10%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/23	1	36.50	0	0.00	36.20	1	2,104	0.05%
2021/03/19	2	36.43	0	0.00	36.30	2	1,942	0.10%
2021/03/17	2	36.98	0	0.00	36.70	2	1,787	0.11%
2021/03/12	0	0.00	3	36.97	36.90	-3	1,759	-0.17%
2021/03/11	0.3	37.05	0	0.00	37.10	0.3	1,767	0.02%
2021/03/09	2	36.00	0	0.00	36.10	2	1,739	0.11%
2021/03/08	0	0.00	6	36.40	36.30	-6	1,733	-0.35%
2021/03/04	0	0.00	3	37.15	37.20	-3	1,707	-0.18%
2021/03/03	0	0.00	2	37.00	36.85	-2	1,692	-0.12%
2021/02/24	4	36.50	0	0.00	36.75	4	1,688	0.24%
2021/02/23	0	0.00	6	37.10	37.05	-6	1,671	-0.36%
2021/02/19	0	0.00	1	36.80	36.55	-1	1,681	-0.06%
2021/02/18	0	0.00	1	36.50	36.50	-1	1,679	-0.06%
2021/02/05	0	0.00	5	35.90	35.50	-5	1,670	-0.30%
2021/01/27	1	35.20	0	0.00	35.20	1	1,721	0.06%
2021/01/25	5	35.35	0	0.00	35.35	5	1,712	0.29%
2021/01/22	1	35.30	3	35.15	35.20	-2	1,710	-0.12%
2021/01/20	1	35.50	0	0.00	35.50	1	1,731	0.06%
2021/01/19	0	0.00	0	36.50	36.20	0	1,714	0.00%
2021/01/18	0	0.00	3	36.20	36.30	-3	1,713	-0.18%
2021/01/15	2	36.60	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/12	2	36.93	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.15	0	0.00	37.35	2	1,744	0.11%
2021/01/07	3	37.17	0	0.00	37.20	3	1,735	0.17%
2021/01/06	4	37.79	24	37.60	37.65	-20	1,659	-1.21%
2021/01/05	1	38.15	0	0.00	38.15	1	1,608	0.06%
2020/12/30	1	38.40	0	0.00	38.55	1	1,560	0.06%
2020/12/16	0	0.00	1	38.25	38.60	-1	1,645	-0.06%
2020/12/09	2	38.13	0	0.00	38.10	2	1,844	0.11%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	2	38.60	0	0.00	38.70	2	2,041	0.10%
2020/12/03	1	38.95	0	0.00	39.30	1	2,228	0.04%
2020/11/30	2	38.98	0	0.00	39.15	2	2,605	0.08%
2020/11/26	0	0.00	1	39.25	39.30	-1	2,647	-0.04%
2020/11/20	1	39.40	0	0.00	39.45	1	2,621	0.04%
2020/11/19	1	40.20	0	0.00	39.75	1	2,638	0.04%
2020/11/18	2	40.00	2	40.00	40.00	0	2,627	0.00%
2020/11/17	0	0.00	4	39.55	39.60	-4	2,611	-0.15%
2020/11/16	0	0.00	20	39.90	39.50	-20	2,631	-0.76%
2020/11/11	0	0.00	2	39.65	39.60	-2	2,622	-0.08%
2020/11/02	0	0.00	10	38.70	38.80	-10	2,620	-0.38%
2020/10/29	0	0.00	2	39.30	39.35	-2	2,612	-0.08%
2020/10/28	0	0.00	10	39.34	39.35	-10	2,602	-0.38%
2020/10/22	0	0.00	10	38.85	38.70	-10	2,622	-0.38%
2020/10/20	2	38.25	0	0.00	38.30	2	2,596	0.08%
2020/10/19	0	0.00	2	38.85	38.75	-2	2,616	-0.08%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/08	2	39.53	0	0.00	39.45	2	2,674	0.07%
2020/10/06	0	0.00	2.5	39.75	39.75	-2.5	2,679	-0.09%
2020/09/30	0	0.00	1	38.85	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	2	39.05	39.10	-2	2,668	-0.07%
2020/09/24	3	37.78	10	38.40	37.70	-7	2,640	-0.27%
2020/09/18	2	39.95	2	39.90	39.75	0	2,753	0.00%
2020/09/17	0	0.00	12	39.00	38.75	-12	2,801	-0.43%
2020/09/16	0	0.00	1	39.30	38.85	-1	2,915	-0.03%
2020/09/15	1	38.85	0	0.00	38.90	1	3,039	0.03%
2020/09/14	3	39.18	1	39.45	39.05	2	3,164	0.06%
2020/09/11	20	40.48	10	40.54	39.75	10	3,202	0.31%
2020/09/09	0	0.00	5	39.53	39.60	-5	3,036	-0.16%
2020/09/07	1	38.30	1	39.35	38.65	0	2,923	0.00%
2020/09/04	0	0.00	21	38.37	39.00	-21	2,890	-0.73%
2020/09/03	20	37.10	0	0.00	36.70	20	2,665	0.75%
2020/09/02	5	36.95	3	37.15	36.95	2	2,738	0.07%
2020/08/28	0	0.00	2	35.95	35.95	-2	2,891	-0.07%
2020/08/26	2	35.55	0	0.00	35.65	2	2,943	0.07%
2020/08/17	1	34.95	0	0.00	35.15	1	3,036	0.03%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/06	1	36.30	2	36.20	36.45	-1	3,202	-0.03%
2020/08/05	0	0.00	3	35.23	35.65	-3	3,220	-0.09%
2020/08/04	0	0.00	1	35.10	35.05	-1	3,269	-0.03%
2020/08/03	1	35.30	0	0.00	35.00	1	3,302	0.03%
2020/07/31	1	35.00	0	0.00	34.90	1	3,326	0.03%
2020/07/30	5	35.10	0	0.00	35.05	5	3,338	0.15%
2020/07/29	3	35.15	0	0.00	34.95	3	3,365	0.09%
2020/07/28	0.2	34.90	0	0.00	34.70	0.2	3,402	0.01%
2020/07/27	4	35.56	1	35.55	35.55	3	3,448	0.09%
2020/07/24	0	0.00	8	36.78	36.50	-8	3,454	-0.23%
2020/07/23	18	38.42	0	0.00	38.40	18	3,447	0.52%
2020/07/22	5	38.60	5	38.61	38.45	0	3,439	0.00%
2020/07/21	24	38.80	1	38.80	38.75	23	3,444	0.67%
2020/07/16	1	38.65	0	0.00	38.75	1	3,456	0.03%
2020/07/13	0	0.00	1	38.40	38.40	-1	3,469	-0.03%
2020/07/08	1	39.15	0	0.00	39.25	1	3,476	0.03%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/02	10	38.75	0	0.00	38.80	10	3,538	0.28%
2020/07/01	2	38.70	0	0.00	38.80	2	3,549	0.06%
2020/06/24	0	0.00	2	39.10	38.65	-2	3,425	-0.06%
2020/06/23	1	39.25	7	39.15	39.40	-6	3,304	-0.18%
2020/06/22	1	39.40	0	0.00	39.45	1	3,177	0.03%
2020/06/18	7	39.25	4	39.21	39.45	3	2,947	0.10%
2020/06/17	0	0.00	17	37.95	38.40	-17	2,893	-0.59%
2020/06/16	5	37.40	80	37.73	37.85	-75	2,887	-2.60%
2020/06/15	92	37.55	0	0.00	37.00	92	2,897	3.18%
2020/06/10	2	39.40	3	39.45	39.35	-1	2,792	-0.04%
2020/06/08	1	39.00	1	39.20	39.30	0	2,721	0.00%
2020/06/04	1	36.30	0	0.00	36.25	1	2,576	0.04%
2020/06/03	1	35.70	0	0.00	35.75	1	2,561	0.04%
2020/05/26	0	0.00	2	34.20	34.25	-2	2,548	-0.08%
2020/05/15	1	33.15	0	0.00	32.85	1	2,404	0.04%
2020/05/13	2	33.98	2	34.15	33.90	0	2,366	0.00%
2020/05/12	0	0.00	2	34.20	34.25	-2	2,362	-0.08%
2020/05/05	0	0.00	1	32.35	32.40	-1	2,204	-0.05%
2020/05/04	2	31.95	0	0.00	32.10	2	2,172	0.09%
2020/04/24	1	30.80	0	0.00	30.65	1	1,991	0.05%
2020/04/22	1	29.70	0	0.00	29.80	1	1,961	0.05%
2020/04/21	3	30.00	0	0.00	30.00	3	1,948	0.15%
2020/04/15	0	0.00	2	31.05	31.25	-2	1,871	-0.11%
2020/04/13	4	30.48	0	0.00	30.45	4	1,845	0.22%
2020/04/09	0.2	30.25	0	0.00	30.20	0.2	1,874	0.01%
2020/04/07	0	0.00	11	29.03	29.05	-11	1,802	-0.61%
2020/04/06	1	28.20	0	0.00	28.45	1	1,788	0.06%
2020/03/31	0	0.00	11	29.28	29.30	-11	1,748	-0.63%
2020/03/30	2	28.30	30	28.20	28.40	-28	1,719	-1.63%
2020/03/27	0	0.00	1	28.40	28.25	-1	1,731	-0.06%
2020/03/26	5	27.72	15	27.80	27.95	-10	1,736	-0.58%
2020/03/25	6	27.98	0	0.00	27.70	6	1,729	0.35%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/10	0	0.00	2	33.15	33.45	-2	1,561	-0.13%
2020/03/06	0	0.00	3	34.95	34.85	-3	1,566	-0.19%
2020/03/04	4	35.16	0	0.00	35.10	4	1,593	0.25%
2020/03/03	5	35.85	0	0.00	35.85	5	1,572	0.32%
2020/02/27	0	0.00	1	36.75	37.00	-1	1,586	-0.06%
2020/02/24	0	0.00	4	36.95	37.00	-4	1,708	-0.23%
2020/02/21	1	36.95	0	0.00	37.00	1	1,745	0.06%
2020/02/20	1	37.50	1	37.35	37.20	0	1,814	0.00%
2020/02/19	1	37.30	0	0.00	37.40	1	1,849	0.05%
2020/02/14	6	37.42	0	0.00	37.45	6	1,938	0.31%
2020/02/13	4	37.35	0	0.00	37.50	4	1,952	0.20%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/03	1	37.15	0	0.00	37.35	1	2,112	0.05%
2020/01/20	0.1	38.20	0	0.00	38.00	0.1	2,082	0.00%
2020/01/16	0.2	38.25	0	0.00	38.25	0.2	2,095	0.01%
2020/01/15	0	38.00	0	0.00	37.75	0	2,084	0.00%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/18	0	0.00	4	38.30	38.15	-4	2,034	-0.20%
2019/12/16	1	38.40	0	0.00	38.35	1	2,036	0.05%
2019/12/12	4	37.95	0	0.00	37.95	4	2,015	0.20%
2019/12/10	1	38.50	7	38.48	38.45	-6	1,979	-0.30%
2019/12/09	0	0.00	1	38.90	38.70	-1	1,963	-0.05%
2019/12/06	0	0.00	3	39.53	39.50	-3	1,937	-0.15%
2019/11/27	0	0.00	2	37.05	37.10	-2	1,758	-0.11%
2019/11/26	0	0.00	1	37.10	36.60	-1	1,741	-0.06%
2019/11/22	3	37.20	3	36.93	37.80	0	1,666	0.00%
2019/11/21	5	36.25	1	36.65	36.70	4	1,605	0.25%
2019/11/20	6	35.83	0	0.00	35.90	6	1,535	0.39%
2019/11/19	0	0.00	3	35.83	35.90	-3	1,492	-0.20%
2019/11/18	1	36.70	1	36.55	36.85	0	1,409	0.00%
2019/11/15	3	37.20	0.5	37.50	37.10	2.5	1,368	0.18%
2019/11/14	10	37.60	0	0.00	37.40	10	1,325	0.75%
2019/11/13	0	0.00	1	38.35	38.40	-1	1,286	-0.08%
2019/11/11	2	39.53	0	0.00	39.35	2	1,226	0.16%
2019/11/05	3	40.62	0	0.00	40.55	3	1,106	0.27%
2019/11/04	0	0.00	1	40.80	41.05	-1	1,094	-0.09%
2019/11/01	5	40.60	0	0.00	40.90	5	1,082	0.46%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/22	0	0.00	1	42.00	42.05	-1	996	-0.10%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/10/16	21	41.40	0	0.00	41.40	21	955	2.20%
2019/10/14	20	41.45	1	41.40	41.40	19	949	2.00%
2019/09/27	2	41.93	0	0.00	41.70	2	899	0.22%
2019/09/05	1	43.70	0	0.00	43.60	1	777	0.13%
2019/08/12	1	43.80	0	0.00	43.85	1	846	0.12%
2019/07/25	0	0.00	2	45.58	45.65	-2	901	-0.22%
2019/07/24	5	47.05	0	0.00	47.00	5	899	0.56%
2019/07/22	1	46.80	0	0.00	47.20	1	895	0.11%
2019/07/19	3	47.15	0	0.00	47.20	3	908	0.33%
2019/07/15	0	0.00	2	46.48	46.40	-2	907	-0.22%
2019/06/19	1	45.65	0	0.00	45.60	1	908	0.11%
2019/06/11	1	45.80	0	0.00	45.75	1	892	0.11%
2019/04/02	2	47.40	0	0.00	47.20	2	630	0.32%
2019/04/01	2	47.55	1	47.80	47.60	1	625	0.16%
2019/03/29	2	47.83	0	0.00	48.00	2	618	0.32%
2019/03/28	2	48.10	0	0.00	48.30	2	616	0.32%
2019/03/27	4	48.30	0	0.00	48.70	4	601	0.67%
2019/03/26	1	48.50	0	0.00	48.50	1	599	0.17%
2019/03/18	2	48.15	0	0.00	48.20	2	587	0.34%
2019/03/12	0	0.00	2	48.90	48.75	-2	583	-0.34%
2019/03/11	2	48.00	0	0.00	48.75	2	586	0.34%
2019/03/05	0	0.00	2	48.65	48.70	-2	609	-0.33%
2019/02/18	1	47.80	0	0.00	47.90	1	614	0.16%
2019/02/15	1	47.95	0	0.00	48.05	1	616	0.16%
2019/01/16	0	0.00	3	47.50	46.85	-3	701	-0.43%
2019/01/10	0	0.00	0.2	46.55	46.55	-0.2	750	-0.03%
2019/01/09	0	0.00	2	46.90	46.95	-2	754	-0.27%
2019/01/04	0	0.00	2	45.10	45.15	-2	745	-0.27%
2018/12/03	1	44.85	0	0.00	44.90	1	1,057	0.09%
2018/11/15	1	43.70	0	0.00	43.45	1	1,102	0.09%
2018/10/29	1	42.60	0.2	43.00	42.60	0.8	1,116	0.07%
2018/10/25	1	43.80	0	0.00	43.05	1	1,122	0.09%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/11	1	45.85	0	0.00	45.50	1	1,173	0.09%
2018/10/05	1	48.00	0	0.00	47.70	1	1,159	0.09%
2018/09/14	0	0.00	10	50.00	49.35	-10	1,229	-0.81%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/09/11	0	0.00	4	48.40	48.50	-4	1,191	-0.34%
2018/09/10	0	0.00	3	48.07	48.10	-3	1,193	-0.25%
2018/08/28	0	0.00	2	46.15	46.00	-2	1,150	-0.17%
2018/08/27	0	0.00	1	46.00	45.95	-1	1,163	-0.09%
2018/08/22	0	0.00	1	46.45	46.25	-1	1,208	-0.08%
2018/08/20	0	0.00	9	45.65	45.20	-9	1,198	-0.75%
2018/08/17	1	45.70	0	0.00	45.75	1	1,215	0.08%
2018/08/16	0.1	45.35	0	0.00	45.10	0.1	1,221	0.01%
2018/08/15	0.1	45.75	0	0.00	45.35	0.1	1,220	0.01%
2018/08/13	1	45.45	0	0.00	45.15	1	1,220	0.08%
2018/08/08	2	45.65	0	0.00	45.80	2	1,215	0.16%
2018/08/03	2	45.90	0	0.00	45.95	2	1,238	0.16%
2018/07/27	3	46.50	10	46.45	46.45	-7	1,244	-0.56%
2018/07/26	2	46.60	0	0.00	46.40	2	1,247	0.16%
2018/07/25	1	49.95	1	50.00	49.85	0	1,243	0.00%
2018/07/24	13	49.71	0	0.00	49.80	13	1,213	1.07%
2018/07/20	1	49.60	0	0.00	49.65	1	1,189	0.08%
2018/07/19	0	0.00	1	50.20	49.95	-1	1,191	-0.08%
2018/07/11	0	0.00	1	49.80	50.40	-1	1,329	-0.08%
2018/06/21	0	0.00	1	49.30	49.55	-1	1,696	-0.06%
2018/06/20	1	48.85	0	0.00	48.90	1	1,704	0.06%
2018/06/14	0	0.00	5	49.25	49.00	-5	1,708	-0.29%
2018/06/04	0	0.00	1	48.75	48.70	-1	1,837	-0.05%
2018/06/01	0	0.00	1	49.20	49.00	-1	1,834	-0.05%
2018/05/31	0	0.00	1	49.20	49.15	-1	1,847	-0.05%
2018/05/28	1	49.80	5	49.52	49.80	-4	1,813	-0.22%
2018/05/25	3	49.65	0	0.00	49.60	3	1,794	0.17%
2018/05/23	0	0.00	2	48.30	48.05	-2	1,766	-0.11%
2018/05/22	0	0.00	2	47.95	47.90	-2	1,764	-0.11%
2018/05/17	1	48.05	0	0.00	48.00	1	1,782	0.06%
2018/05/16	1	48.00	0	0.00	48.00	1	1,788	0.06%
2018/05/15	0	0.00	1	48.45	47.70	-1	1,786	-0.06%
2018/05/14	1	47.35	0	0.00	47.50	1	1,800	0.06%
2018/05/11	0	0.00	1	47.70	47.55	-1	1,807	-0.06%
2018/05/10	1	47.10	0	0.00	47.55	1	1,798	0.06%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/04/17	0	0.00	2	50.00	50.20	-2	1,659	-0.12%
2018/04/10	10	53.88	1	53.00	50.50	9	1,625	0.55%
2018/04/09	1	49.50	0	0.00	49.95	1	1,431	0.07%
2018/04/03	10	48.60	0	0.00	48.70	10	1,391	0.72%
2018/03/31	1	48.50	0	0.00	48.45	1	1,319	0.08%
2018/03/28	2	47.50	0	0.00	47.70	2	1,261	0.16%
2018/03/20	1	47.10	0	0.00	47.15	1	1,323	0.08%
2018/03/16	0	0.00	10	47.80	47.70	-10	1,351	-0.74%
2018/03/15	1	47.60	0	0.00	47.65	1	1,347	0.07%
2018/03/13	2	47.28	0	0.00	47.50	2	1,336	0.15%
2018/02/08	0	0.00	1	44.95	44.95	-1	1,331	-0.08%
2018/01/30	0.1	45.70	0	0.00	45.70	0.1	1,337	0.01%
2018/01/24	1	46.00	0	0.00	45.80	1	1,328	0.08%
2018/01/16	0	0.00	1	47.10	47.10	-1	1,281	-0.08%
2018/01/09	1	47.15	0	0.00	47.20	1	1,250	0.08%
2018/01/05	0	0.00	4	46.03	46.45	-4	1,198	-0.33%