富邦科技 (0052)-元大-館前券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	169.90	0	0.00	169.15	1	588	0.17%
2024/05/22	0	0.00	0	162.75	165.45	0	585	-0.01%
2024/05/21	0	0.00	0	161.70	161.65	0	584	-0.01%
2024/05/20	0	160.58	0	0.00	161.20	0	592	0.01%
2024/05/17	0	161.75	0	0.00	161.70	0	592	0.00%
2024/05/16	0	0.00	0.7	163.89	161.90	-0.7	599	-0.12%
2024/05/15	1	162.35	0	0.00	161.65	1	595	0.17%
2024/05/14	0	157.30	0	0.00	159.55	0	601	0.00%
2024/05/13	3	157.97	0	0.00	157.90	3	603	0.50%
2024/05/10	0	155.10	0	0.00	156.70	0	604	0.00%
2024/05/02	0	151.45	0	0.00	151.10	0	602	0.00%
2024/04/25	0	149.05	0	0.00	148.55	0	613	0.00%
2024/04/22	0	146.15	0	0.00	144.25	0	594	0.00%
2024/04/19	1	148.50	0	0.00	148.05	1	583	0.17%
2024/04/18	0	0.00	0.1	155.40	156.85	-0.1	545	-0.02%
2024/04/17	0.1	159.55	0	0.00	160.75	0.1	532	0.02%
2024/04/16	0	158.00	5.1	158.12	158.55	-5.1	523	-0.97%
2024/04/15	0.1	162.75	0	0.00	162.50	0.1	507	0.02%
2024/04/12	0	164.90	0	0.00	165.10	0	498	0.01%
2024/04/11	0.3	164.80	3	164.35	165.20	-2.7	497	-0.55%
2024/04/10	4.2	165.31	1	165.35	165.35	3.2	492	0.65%
2024/04/09	0.1	165.40	5.1	163.79	165.50	-5	491	-1.02%
2024/03/21	0	0.00	1	159.50	160.00	-1	448	-0.22%
2024/03/08	5	158.85	0	0.00	156.70	5	392	1.27%
2024/03/07	2	155.50	3	155.13	155.10	-1	359	-0.28%
2024/03/04	0	0.00	1	148.00	149.05	-1	339	-0.29%
2024/02/22	3	143.17	0	0.00	143.30	3	368	0.81%
2024/02/15	7	143.00	1	143.50	143.45	6	367	1.63%
2024/01/30	1	135.20	0	0.00	135.45	1	339	0.29%
2024/01/25	0	0.00	1	134.80	135.00	-1	332	-0.30%
2024/01/22	0.3	132.55	0	0.00	132.60	0.3	326	0.08%
2024/01/19	0	0.00	0.5	130.65	131.80	-0.5	324	-0.15%
2023/12/11	0	0.00	1	123.20	123.45	-1	336	-0.30%
2023/11/24	0	0.00	4	122.75	122.75	-4	316	-1.26%
2023/11/22	0	0.00	0.5	122.72	122.65	-0.5	304	-0.16%
2023/11/21	0	0.00	1	124.20	124.35	-1	305	-0.33%
2023/11/02	0	0.00	0.1	116.50	116.25	-0.1	266	-0.04%
2023/09/28	0	0.00	1	113.40	113.40	-1	279	-0.36%
2023/09/21	0.1	113.50	0	0.00	113.40	0.1	281	0.04%
2023/09/14	0	0.00	0	117.15	117.50	0	272	-0.01%
2023/08/18	0	115.00	0	0.00	114.40	0	315	0.00%
2023/08/15	0	114.65	0	0.00	114.60	0	318	0.00%
2023/07/14	0	0.00	0.2	120.80	121.20	-0.2	304	-0.05%
2023/07/07	0	115.00	0	0.00	115.20	0	294	0.00%
2023/07/06	1	115.40	0	0.00	115.40	1	296	0.34%
2023/06/08	0.5	112.90	0	0.00	111.55	0.5	280	0.18%
2023/05/26	1	110.05	2	110.42	110.50	-1	298	-0.35%
2023/05/24	0	104.80	0	0.00	105.00	0	283	0.00%
2023/05/23	0	105.10	0	0.00	105.40	0	284	0.00%
2023/05/22	0	105.25	0	0.00	105.50	0	291	0.00%
2023/05/18	0	0.00	0.3	104.70	104.90	-0.3	292	-0.12%
2023/05/17	0	102.50	0	0.00	103.30	0	289	0.00%
2023/05/15	0	100.20	0	0.00	99.90	0	290	0.00%
2023/05/12	0.2	99.90	0	0.00	100.10	0.2	297	0.05%
2023/05/11	0	100.65	0	0.00	100.35	0	299	0.00%
2023/05/10	0	100.80	0	0.00	100.65	0	302	0.01%
2023/05/08	0	101.80	0	0.00	101.40	0	309	0.00%
2023/05/05	0	100.80	0	0.00	100.75	0	316	0.00%
2023/05/03	0	100.30	0	0.00	100.25	0	332	0.00%
2023/05/02	0	100.75	0	0.00	100.70	0	335	0.00%
2023/04/27	0	99.10	0	0.00	99.05	0	345	0.00%
2023/04/26	0.1	98.68	0	0.00	98.75	0.1	348	0.02%
2023/04/25	1	99.56	0	0.00	99.30	1	351	0.29%
2023/04/24	0	101.40	0	0.00	100.95	0	347	0.01%
2023/04/19	0	106.58	0	0.00	106.15	0	350	0.01%
2023/04/18	0	107.45	0	0.00	107.15	0	349	0.00%
2023/04/17	0	107.60	0	0.00	107.55	0	349	0.00%
2023/04/14	0	107.65	0	0.00	107.90	0	349	0.00%
2023/04/13	0	107.50	0	0.00	106.80	0	351	0.00%
2023/04/12	0	108.30	0	0.00	108.05	0	347	0.00%
2023/04/11	0	108.90	0	0.00	108.50	0	347	0.00%
2023/03/31	1	110.00	0	0.00	109.60	1	347	0.29%
2023/03/14	0	0.00	1	104.50	104.20	-1	345	-0.29%
2023/01/13	2	100.05	2	100.00	100.00	0	322	0.00%
2022/12/16	1	96.00	0	0.00	96.60	1	325	0.31%
2022/12/01	0	0.00	5	100.93	100.90	-5	348	-1.44%
2022/11/25	5	100.05	0	0.00	99.85	5	362	1.38%
2022/11/22	1	97.25	0	0.00	98.70	1	363	0.28%
2022/11/16	1	99.00	2	98.60	98.50	-1	338	-0.30%
2022/11/15	3	97.97	1	98.05	98.05	2	331	0.60%
2022/11/10	0	0.00	2	86.88	87.10	-2	307	-0.65%
2022/10/21	0	82.75	0	0.00	82.35	0	308	0.00%
2022/10/20	0	0.00	1	81.65	83.05	-1	301	-0.33%
2022/10/18	1	85.05	0	0.00	85.05	1	297	0.34%
2022/10/06	0	0.00	1	91.35	91.30	-1	319	-0.31%
2022/09/22	0	0.00	1	92.80	93.55	-1	398	-0.25%
2022/09/20	0	0.00	1	95.70	95.75	-1	383	-0.26%
2022/09/07	1	94.40	0	0.00	94.10	1	435	0.23%
2022/09/06	3	96.95	0	0.00	96.60	3	437	0.69%
2022/07/15	0.1	96.58	0	0.00	96.65	0.1	586	0.01%
2022/07/06	1	88.45	0	0.00	87.30	1	761	0.13%
2022/06/17	3	100.00	0	0.00	100.30	3	708	0.42%
2022/06/13	0.1	103.75	0	0.00	103.50	0.1	688	0.01%
2022/05/27	0.1	105.00	0	0.00	105.00	0.1	693	0.01%
2022/05/13	0.1	102.15	0	0.00	102.40	0.1	687	0.01%
2022/05/11	0.1	103.60	0	0.00	103.30	0.1	677	0.01%
2022/05/04	2	105.55	0	0.00	105.55	2	661	0.30%
2022/05/03	0.1	105.55	0	0.00	105.35	0.1	669	0.01%
2022/04/27	0.3	103.65	0	0.00	103.55	0.3	670	0.04%
2022/04/26	0	0.00	1	106.45	106.20	-1	665	-0.15%
2022/04/25	0.1	106.65	0	0.00	106.35	0.1	658	0.02%
2022/04/22	0	0.00	2	109.00	109.10	-2	655	-0.31%
2022/04/21	0.1	111.00	0	0.00	110.55	0.1	663	0.01%
2022/04/20	2.2	110.30	0	0.00	110.60	2.2	662	0.33%
2022/04/19	1.2	120.45	0	120.58	120.45	1.2	647	0.18%
2022/04/18	2.2	119.87	0	0.00	119.50	2.2	614	0.36%
2022/04/15	0.3	120.40	0	0.00	119.95	0.3	595	0.05%
2022/04/13	1	122.60	0	0.00	122.50	1	544	0.18%
2022/04/12	0.1	120.00	0	0.00	119.55	0.1	515	0.02%
2022/04/11	0.1	119.95	0	0.00	119.65	0.1	515	0.02%
2022/04/08	1	122.20	0	0.00	121.90	1	514	0.19%
2022/03/23	0	0.00	1	127.30	127.25	-1	531	-0.19%
2022/03/07	1	124.95	0	125.00	124.65	1	545	0.18%
2022/02/25	2	129.45	0	0.00	129.30	2	550	0.36%
2022/02/24	0	130.20	0	0.00	129.10	0	558	0.00%
2022/02/23	0	132.50	2	132.90	132.85	-2	553	-0.36%
2022/02/22	0	0.00	3	132.00	132.40	-3	564	-0.53%
2022/01/21	0.3	134.25	0	0.00	133.90	0.3	584	0.05%
2022/01/19	0.3	136.60	0	0.00	136.70	0.3	580	0.05%
2022/01/17	0	0.00	2.1	140.65	140.40	-2.1	577	-0.36%
2022/01/11	0	0.00	1.1	136.15	136.20	-1.1	550	-0.20%
2022/01/05	0	138.85	0	0.00	138.45	0	526	0.00%
2022/01/04	0	0.00	3	138.57	139.05	-3	519	-0.58%
2021/12/28	0	0.00	2	133.50	133.70	-2	505	-0.40%
2021/12/27	0	0.00	1.1	132.43	132.50	-1.1	506	-0.21%
2021/12/24	0	0.00	1	131.85	131.50	-1	508	-0.20%
2021/12/01	0	0.00	0.3	129.50	129.80	-0.3	552	-0.05%
2021/11/22	0	0.00	3	132.50	132.00	-3	595	-0.50%
2021/11/05	0	0.00	0.3	126.35	127.00	-0.3	611	-0.04%
2021/11/01	0	0.00	1	125.00	124.85	-1	623	-0.16%
2021/09/22	0.1	123.40	0	0.00	123.45	0.1	799	0.01%
2021/09/13	0.1	127.65	0	0.00	127.60	0.1	820	0.01%
2021/09/10	0	0.00	0.2	128.80	128.75	-0.2	829	-0.02%
2021/09/08	0.1	126.93	2	129.00	127.25	-1.9	833	-0.23%
2021/09/06	0	0.00	2	129.38	129.85	-2	835	-0.24%
2021/08/30	0	0.00	1	125.50	126.25	-1	812	-0.12%
2021/08/26	0	0.00	1	124.00	123.90	-1	815	-0.12%
2021/08/18	0.1	119.75	0	0.00	121.50	0.1	819	0.01%
2021/08/17	0.2	121.35	0	0.00	121.20	0.2	827	0.02%
2021/08/10	0	0.00	1	125.65	125.05	-1	848	-0.12%
2021/08/02	0	123.95	0	0.00	125.40	0	926	0.00%
2021/07/28	0.2	121.90	0	0.00	122.65	0.2	953	0.02%
2021/07/13	0	0.00	0.6	127.54	127.40	-0.6	1,046	-0.06%
2021/07/09	0.1	123.70	0	0.00	124.00	0.1	1,046	0.01%
2021/06/23	0	0.00	2	124.05	125.00	-2	1,118	-0.18%
2021/06/22	0	0.00	6	122.13	122.00	-6	1,123	-0.53%
2021/06/16	0	126.10	0	0.00	126.10	0	1,131	0.00%
2021/06/15	4	126.40	0	0.00	126.55	4	1,132	0.35%
2021/06/04	0.3	124.00	0	0.00	123.95	0.3	1,153	0.02%
2021/06/02	0.2	124.80	0	0.00	124.10	0.2	1,173	0.02%
2021/05/20	0	0.00	2	117.93	117.55	-2	1,294	-0.15%
2021/05/14	2.1	116.29	0	0.00	116.15	2.1	1,354	0.15%
2021/05/13	0.1	116.38	2	115.00	114.40	-1.9	1,355	-0.14%
2021/05/12	0	0.00	1	116.50	115.50	-1	1,364	-0.07%
2021/05/11	0.1	120.00	0	0.00	119.05	0.1	1,365	0.01%
2021/05/10	0	125.00	0	0.00	124.20	0	1,377	0.00%
2021/05/05	0.1	124.45	1	124.05	123.15	-0.9	1,404	-0.06%
2021/05/03	0	126.95	0	0.00	126.00	0	1,468	0.00%
2021/04/28	0.1	129.05	0	0.00	128.90	0.1	1,524	0.01%
2021/04/27	0	0.00	0.7	129.48	129.50	-0.7	1,547	-0.05%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/23	0.2	126.55	0	0.00	127.35	0.2	1,552	0.01%
2021/04/22	0	125.95	0	0.00	125.50	0	1,568	0.00%
2021/04/21	0.1	126.40	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	0.1	127.18	0	0.00	127.10	0.1	1,556	0.01%
2021/04/19	0.1	128.15	0	0.00	128.25	0.1	1,517	0.00%
2021/04/16	0.1	128.65	0	0.00	128.95	0.1	1,516	0.00%
2021/04/14	0.2	126.89	1	128.10	128.10	-0.8	1,518	-0.05%
2021/04/12	0.1	128.59	0	0.00	128.40	0.1	1,523	0.01%
2021/04/09	0.2	129.45	0	0.00	129.20	0.2	1,523	0.02%
2021/04/08	0.4	128.79	0	0.00	129.90	0.4	1,534	0.02%
2021/04/07	0.3	128.75	0	0.00	129.00	0.3	1,529	0.02%
2021/04/06	0.1	128.60	0	0.00	128.85	0.1	1,534	0.01%
2021/03/29	0	0.00	0.4	126.50	126.40	-0.4	1,502	-0.03%
2021/03/24	0.1	123.41	0	0.00	122.75	0.1	1,495	0.01%
2021/03/22	0.2	124.55	0	0.00	124.50	0.2	1,498	0.01%
2021/03/19	0.3	125.00	1	123.95	123.90	-0.8	1,501	-0.05%
2021/03/18	0	0.00	1	126.00	126.00	-1	1,501	-0.07%
2021/03/17	0.1	126.35	1	126.50	125.50	-0.9	1,509	-0.06%
2021/03/15	0.1	126.40	0	0.00	126.30	0.1	1,533	0.01%
2021/03/12	1	126.35	0	0.00	126.85	1	1,536	0.07%
2021/03/09	0	0.00	2	123.00	123.00	-2	1,526	-0.13%
2021/03/08	1	125.70	0.1	124.35	123.85	0.9	1,511	0.06%
2021/03/04	1.1	125.28	0	0.00	125.05	1.1	1,503	0.07%
2021/02/26	2.3	128.29	0	0.00	127.50	2.3	1,483	0.15%
2021/02/24	2.3	130.48	0	0.00	130.00	2.3	1,459	0.16%
2021/02/23	1.3	132.27	0	0.00	132.90	1.3	1,442	0.09%
2021/02/22	5.6	134.81	0	0.00	134.30	5.6	1,437	0.39%
2021/02/19	1.3	134.78	0	0.00	134.60	1.3	1,435	0.09%
2021/02/18	0	0.00	1	136.80	136.15	-1	1,422	-0.07%
2021/02/17	1	136.55	0	0.00	136.30	1	1,421	0.07%
2021/02/04	0	0.00	1	129.00	128.80	-1	1,388	-0.07%
2021/02/03	2	130.35	0	0.00	129.55	2	1,381	0.14%
2021/01/29	0	0.00	2	123.68	122.15	-2	1,323	-0.15%
2021/01/28	3	123.78	0	0.00	123.80	3	1,310	0.23%
2021/01/26	1	127.00	2	127.98	126.50	-1	1,294	-0.08%
2021/01/25	6.4	130.39	2	130.13	130.10	4.4	1,268	0.35%
2021/01/22	6.1	134.93	0	0.00	135.90	6.1	1,230	0.50%
2021/01/21	8	134.85	1	134.20	136.45	7	1,201	0.58%
2021/01/20	0	130.50	2.3	131.18	130.65	-2.2	1,171	-0.19%
2021/01/18	5	123.30	0	0.00	124.15	5	1,149	0.43%
2021/01/15	2.3	126.77	1	125.80	123.70	1.3	1,154	0.11%
2021/01/14	3	122.93	0	0.00	122.80	3	1,145	0.26%
2021/01/13	1	124.10	0	0.00	125.00	1	1,141	0.09%
2021/01/12	2	121.48	0	0.00	121.35	2	1,140	0.18%
2021/01/11	0	0.00	1	119.50	120.75	-1	1,124	-0.09%
2021/01/08	0.1	118.80	0	0.00	119.50	0.1	1,129	0.00%
2021/01/07	1	117.00	0	0.00	116.80	1	1,129	0.09%
2021/01/06	1	113.10	1	112.50	113.60	0	1,135	0.00%
2021/01/04	1	110.80	0	0.00	112.10	1	1,143	0.09%
2020/12/09	1	108.80	0	0.00	108.95	1	1,121	0.09%
2020/12/07	0	0.00	2	106.95	107.20	-2	1,094	-0.18%
2020/11/30	2	101.60	0	0.00	100.60	2	1,038	0.19%
2020/11/25	0	0.00	2	101.40	101.30	-2	1,001	-0.20%
2020/11/20	0	0.00	2	100.70	100.90	-2	957	-0.21%
2020/11/17	0	0.00	3	100.40	100.05	-3	917	-0.33%
2020/11/13	0	0.00	2	94.80	94.95	-2	886	-0.23%
2020/11/10	5	94.25	0	0.00	93.75	5	854	0.59%
2020/11/09	0	0.00	3	94.80	94.95	-3	841	-0.36%
2020/11/04	1	92.50	0	0.00	93.70	1	810	0.12%
2020/11/03	0	0.00	2	91.85	92.00	-2	799	-0.25%
2020/10/26	0	0.00	1	94.10	94.10	-1	736	-0.14%
2020/10/23	1	95.20	0	0.00	94.30	1	725	0.14%
2020/10/14	2	95.40	0	0.00	95.55	2	615	0.32%
2020/10/12	6	95.30	2	95.30	95.75	4	581	0.69%
2020/10/08	5	92.86	0	0.00	93.50	5	560	0.89%
2020/09/17	0	0.00	2	92.35	92.40	-2	373	-0.53%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/09/11	1	89.20	0	0.00	89.45	1	331	0.30%
2020/09/03	1	89.80	1	90.40	89.70	0	311	0.00%
2020/08/28	2	89.90	0	0.00	90.00	2	303	0.66%
2020/08/27	0	0.00	1	91.70	90.90	-1	300	-0.33%
2020/08/21	1	87.50	3	87.00	88.05	-2	279	-0.72%
2020/08/18	1	90.55	0	0.00	90.10	1	261	0.38%
2020/08/12	2	88.85	0	0.00	88.45	2	250	0.80%
2020/08/11	2	90.30	0	0.00	90.30	2	244	0.82%
2020/08/10	1	90.30	0	0.00	91.30	1	239	0.42%
2020/07/30	0	0.00	1	90.80	90.95	-1	209	-0.48%
2020/07/29	1	90.45	0	0.00	88.85	1	203	0.49%
2020/07/28	2	96.00	2	94.28	93.00	0	194	0.00%
2020/07/24	2	83.90	0	0.00	83.00	2	173	1.15%
2020/07/23	1	81.95	0	0.00	82.55	1	171	0.58%
2020/07/21	0	0.00	1	81.30	81.60	-1	169	-0.59%
2020/07/15	1	78.20	0	0.00	77.80	1	167	0.60%
2020/07/02	0	0.00	1	70.40	71.10	-1	161	-0.62%
2020/06/29	0	0.00	2	69.25	69.10	-2	160	-1.25%
2020/06/24	0	0.00	1	70.10	70.00	-1	158	-0.63%
2020/06/11	0	0.00	1	69.60	68.55	-1	163	-0.61%
2020/06/10	1	69.05	1	69.30	69.25	0	164	0.00%
2020/06/08	1	68.60	0	0.00	69.20	1	164	0.61%
2020/06/03	1	65.40	0	0.00	65.45	1	163	0.61%
2020/03/06	1	68.30	0	0.00	68.10	1	139	0.72%
2020/03/03	0	0.00	1	68.45	68.45	-1	136	-0.73%
2020/03/02	1	66.85	1	67.45	66.85	0	133	0.00%
2019/12/19	1	73.60	0	0.00	72.90	1	119	0.84%
2019/12/12	1	71.80	0	0.00	71.75	1	116	0.86%