福壽 (1219)-元大-館前券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	18.90	0	0.00	18.85	2	458	0.44%
2024/05/22	1	19.05	6	19.05	19.05	-5	447	-1.12%
2024/05/15	0	0.00	2	19.00	19.05	-2	449	-0.44%
2024/05/13	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/09	0	0.00	6	19.10	19.10	-6	443	-1.35%
2024/05/07	0	0.00	6	19.25	19.25	-6	434	-1.38%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/30	0	0.00	1	19.15	19.25	-1	409	-0.24%
2024/04/29	1	19.05	0	0.00	19.05	1	395	0.25%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/16	1	18.50	0	0.00	18.45	1	375	0.27%
2024/04/10	2	18.90	0	0.00	18.90	2	365	0.55%
2024/04/09	10	18.80	0	0.00	18.85	10	363	2.75%
2024/03/29	0	18.85	0	0.00	18.70	0	359	0.00%
2024/03/15	0	0.00	1	18.65	18.70	-1	331	-0.30%
2024/03/13	3	18.33	0	0.00	18.30	3	318	0.94%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/07	2	18.75	0	0.00	18.75	2	251	0.80%
2024/03/06	1	18.90	1.5	18.88	18.90	-0.5	244	-0.20%
2024/03/05	1	18.85	5	18.95	18.85	-4	242	-1.65%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/02/27	1	19.00	0	0.00	18.90	1	238	0.42%
2024/02/20	0	0.00	2	19.20	19.10	-2	235	-0.85%
2024/01/24	2	18.98	0	0.00	18.95	2	237	0.84%
2024/01/19	3	18.82	0	0.00	18.80	3	239	1.25%
2024/01/15	2	19.10	0	0.00	18.95	2	265	0.75%
2024/01/12	1	19.00	0	0.00	19.00	1	289	0.35%
2024/01/05	4	19.35	0	0.00	19.30	4	304	1.31%
2024/01/03	0	0.00	5	19.30	19.30	-5	308	-1.62%
2023/12/28	2	19.30	0	0.00	19.40	2	309	0.65%
2023/12/27	2	19.33	0	0.00	19.30	2	310	0.64%
2023/12/26	4	19.35	0	0.00	19.35	4	311	1.28%
2023/12/18	0	0.00	0.1	19.50	19.45	-0.1	315	-0.05%
2023/11/29	0	0.00	1	19.50	19.35	-1	349	-0.29%
2023/11/16	0	0.00	1	19.35	19.35	-1	362	-0.28%
2023/11/09	0	0.00	0.2	19.10	19.00	-0.2	360	-0.06%
2023/11/08	0	0.00	5	19.10	19.05	-5	367	-1.36%
2023/10/31	0	0.00	0.3	18.90	18.75	-0.3	404	-0.08%
2023/10/25	0	0.00	0	18.90	18.85	0	423	0.00%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/19	1	19.00	0	0.00	19.10	1	395	0.25%
2023/10/18	1	19.25	0	0.00	19.30	1	413	0.24%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/09/28	0	0.00	2	19.95	19.95	-2	560	-0.36%
2023/09/20	0	0.00	2	20.00	20.00	-2	714	-0.28%
2023/09/18	0	0.00	20	20.05	20.15	-20	721	-2.77%
2023/09/15	1	20.15	0	0.00	20.10	1	727	0.14%
2023/09/14	1	20.10	0	0.00	20.10	1	731	0.14%
2023/09/13	10	20.00	0	0.00	20.15	10	738	1.35%
2023/09/12	10	20.00	0	0.00	20.05	10	746	1.34%
2023/09/08	2	20.03	0	0.00	20.05	2	752	0.27%
2023/09/06	1	20.30	0.2	20.30	20.30	0.8	757	0.10%
2023/09/05	0	0.00	1	20.60	20.45	-1	756	-0.13%
2023/09/04	0	0.00	1	20.40	20.45	-1	740	-0.13%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/16	1	19.95	0	0.00	19.95	1	809	0.12%
2023/08/14	0	0.00	1	19.85	19.90	-1	823	-0.12%
2023/08/10	1	20.00	2	20.05	20.05	-1	828	-0.12%
2023/08/04	0	0.00	3	20.37	20.35	-3	860	-0.35%
2023/07/31	1	20.15	0	0.00	20.15	1	903	0.11%
2023/07/25	1	20.25	0	0.00	20.25	1	931	0.11%
2023/07/21	1	20.70	3	20.72	20.65	-2	952	-0.21%
2023/07/19	4	20.00	0	0.00	20.00	4	1,077	0.37%
2023/07/14	2	19.90	0	0.00	19.75	2	1,098	0.18%
2023/07/13	2	20.00	0	0.00	19.95	2	1,079	0.19%
2023/07/12	1	20.50	0	0.00	20.25	1	1,073	0.09%
2023/07/11	2	20.55	0	0.00	20.55	2	1,073	0.19%
2023/07/10	1	21.55	2	21.60	21.55	-1	1,071	-0.09%
2023/07/06	2	21.48	0	0.00	21.50	2	1,053	0.19%
2023/07/03	0	0.00	1	21.85	21.75	-1	1,075	-0.09%
2023/06/29	1	21.35	0	0.00	21.35	1	997	0.10%
2023/06/14	1	21.00	1	21.05	21.05	0	1,054	0.00%
2023/06/05	1	21.05	0	0.00	21.05	1	1,224	0.08%
2023/05/26	0	0.00	3	20.85	20.95	-3	1,915	-0.16%
2023/05/23	0	0.00	1	21.25	21.45	-1	1,947	-0.05%
2023/05/19	0	0.00	10	20.70	20.65	-10	1,932	-0.52%
2023/05/10	0	0.00	1	21.40	21.25	-1	1,956	-0.05%
2023/05/09	12	21.89	1	21.90	21.80	11	1,944	0.57%
2023/04/26	0	0.00	2	21.50	21.75	-2	2,017	-0.10%
2023/04/25	10	21.96	9	21.99	21.75	1	1,997	0.05%
2023/04/24	1	20.70	10	20.65	21.15	-9	1,851	-0.49%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/14	1	21.35	0	0.00	21.35	1	1,796	0.06%
2023/04/10	0	0.00	0	21.80	21.70	0	1,777	0.00%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/30	1	21.20	0	0.00	21.20	1	1,714	0.06%
2023/03/28	1	20.90	0	0.00	20.90	1	1,723	0.06%
2023/03/27	0	21.23	2	21.38	21.35	-2	1,716	-0.12%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/23	10	20.90	1	21.05	20.95	9	1,700	0.53%
2023/03/22	1	21.00	1	21.15	21.00	0	1,697	0.00%
2023/03/17	3	20.45	1	20.50	20.65	2	1,700	0.12%
2023/03/16	1	20.45	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.30	0	0.00	21.30	1	1,644	0.06%
2023/03/14	0	0.00	1	21.35	21.35	-1	1,630	-0.06%
2023/03/13	0	0.00	7	21.57	21.60	-7	1,620	-0.43%
2023/03/09	3	22.00	0	0.00	21.95	3	1,588	0.19%
2023/03/08	3	22.50	1	22.40	22.45	2	1,553	0.13%
2023/03/07	0	0.00	1	22.50	22.45	-1	1,528	-0.07%
2023/03/06	3	22.90	12	22.71	22.70	-9	1,490	-0.60%
2023/03/03	14	22.63	14	22.78	22.40	0	1,401	0.00%
2023/03/02	3	21.32	8	21.23	21.75	-5	1,193	-0.42%
2023/03/01	35	22.23	24	21.95	21.55	11	1,133	0.97%
2023/02/24	1	20.50	2	20.75	20.90	-1	888	-0.11%
2023/02/23	13	20.58	1	20.55	20.50	12	847	1.42%
2023/02/22	0	0.00	1	20.45	20.45	-1	830	-0.12%
2023/02/20	0	0.00	0.1	20.35	20.25	-0.1	837	-0.01%
2023/02/15	3	20.07	0	0.00	20.10	3	842	0.36%
2023/02/07	0	0.00	1	20.05	20.05	-1	816	-0.12%
2023/02/01	0	0.00	1	19.65	19.75	-1	821	-0.12%
2023/01/30	0	0.00	2	19.65	19.60	-2	825	-0.24%
2023/01/17	1	19.60	4	19.89	19.65	-3	806	-0.37%
2023/01/11	1	19.00	1	19.25	18.95	0	729	0.00%
2022/12/28	1	18.80	0	0.00	18.80	1	764	0.13%
2022/12/26	0	0.00	1	19.20	19.10	-1	770	-0.13%
2022/12/23	1	18.85	0	0.00	18.90	1	772	0.13%
2022/12/20	3	18.87	0	0.00	18.60	3	784	0.38%
2022/12/15	2	19.18	0	0.00	19.15	2	786	0.25%
2022/12/14	2	19.30	0	0.00	19.30	2	788	0.25%
2022/11/14	1	19.35	0	0.00	19.25	1	1,003	0.10%
2022/11/11	0.1	19.70	0	0.00	19.20	0.1	1,003	0.01%
2022/11/10	1	19.30	0	0.00	19.25	1	1,004	0.10%
2022/11/08	0	0.00	1	19.65	19.50	-1	1,011	-0.10%
2022/11/04	1	19.20	0	0.00	19.40	1	1,035	0.10%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/11/02	1	19.70	0	0.00	19.70	1	1,036	0.10%
2022/11/01	0	0.00	2	19.90	19.85	-2	1,033	-0.19%
2022/10/31	0	0.00	1	19.40	19.55	-1	1,034	-0.10%
2022/10/26	0	0.00	1	18.90	19.15	-1	1,074	-0.09%
2022/10/24	0	0.00	1	18.85	18.85	-1	1,092	-0.09%
2022/10/20	2	18.45	0	0.00	18.45	2	1,128	0.18%
2022/10/19	0	0.00	1	19.00	19.00	-1	1,101	-0.09%
2022/10/17	0	0.00	2	19.00	19.05	-2	1,122	-0.18%
2022/10/13	1	18.90	0	0.00	18.90	1	1,136	0.09%
2022/10/04	0	0.00	2	19.55	19.55	-2	1,181	-0.17%
2022/09/30	1	19.55	0	0.00	19.55	1	1,254	0.08%
2022/09/29	1	19.40	0	0.00	19.40	1	1,262	0.08%
2022/09/28	0	0.00	2	19.30	19.30	-2	1,288	-0.16%
2022/09/23	1	20.00	0	0.00	19.85	1	1,361	0.07%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/14	1	20.60	0	0.00	20.60	1	1,446	0.07%
2022/09/07	1	20.55	1	20.80	20.80	0	1,567	0.00%
2022/09/05	0	0.00	2	21.60	21.40	-2	1,582	-0.13%
2022/09/01	1	21.55	2	21.60	21.55	-1	1,614	-0.06%
2022/08/31	2	21.85	0	0.00	21.65	2	1,606	0.12%
2022/08/30	2	21.60	0	0.00	21.60	2	1,602	0.12%
2022/08/29	0	0.00	2	21.60	21.50	-2	1,609	-0.12%
2022/08/26	0	0.00	1	21.85	21.80	-1	1,612	-0.06%
2022/08/24	4	21.50	1	22.45	21.25	3	1,630	0.18%
2022/08/23	11	21.55	15	21.76	21.85	-4	1,610	-0.25%
2022/08/22	3	21.25	0	0.00	21.20	3	1,589	0.19%
2022/08/12	1	20.85	0	0.00	20.80	1	1,852	0.05%
2022/08/09	0	0.00	1	20.70	20.80	-1	1,987	-0.05%
2022/08/03	0	0.00	0.6	20.05	20.20	-0.6	2,348	-0.03%
2022/07/29	0	0.00	1	20.45	20.50	-1	2,855	-0.04%
2022/07/28	1	20.30	1	20.45	20.40	0	2,952	0.00%
2022/07/27	0	0.00	3	20.45	20.40	-3	3,067	-0.10%
2022/07/26	3	20.00	1	20.00	20.00	2	3,184	0.06%
2022/07/25	0	0.00	1	20.00	20.05	-1	4,017	-0.02%
2022/07/22	1	19.70	0	0.00	19.70	1	4,332	0.02%
2022/07/20	1	19.80	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	1	19.95	19.80	-1	5,015	-0.02%
2022/07/15	4	19.30	0	0.00	19.40	4	6,289	0.06%
2022/07/14	1	19.45	0	0.00	19.50	1	7,263	0.01%
2022/07/13	1	19.30	2	19.30	19.40	-1	7,592	-0.01%
2022/07/12	1	19.10	0	0.00	19.15	1	8,367	0.01%
2022/07/08	15	19.67	0	0.00	19.25	15	8,893	0.17%
2022/07/06	0	0.00	3	20.65	19.55	-3	9,313	-0.03%
2022/07/05	2	21.05	3	21.03	21.35	-1	9,476	-0.01%
2022/07/04	0	0.00	1	20.40	20.40	-1	9,427	-0.01%
2022/07/01	1	20.15	0	0.00	19.95	1	9,412	0.01%
2022/06/30	1	20.65	0	0.00	20.60	1	9,380	0.01%
2022/06/27	4	21.50	1	21.55	21.45	3	9,340	0.03%
2022/06/20	1	20.45	0.3	20.30	20.20	0.7	9,287	0.01%
2022/06/16	0	0.00	1	21.20	20.95	-1	9,232	-0.01%
2022/06/15	1	21.40	0	0.00	21.65	1	9,197	0.01%
2022/06/13	3	21.93	0	0.00	21.80	3	9,152	0.03%
2022/06/10	0	0.00	1	22.25	22.30	-1	9,108	-0.01%
2022/06/09	0	0.00	1	22.35	22.40	-1	9,098	-0.01%
2022/06/02	2	22.33	0	0.00	22.30	2	9,074	0.02%
2022/06/01	1	22.75	0	0.00	22.75	1	9,041	0.01%
2022/05/31	0	0.00	8	22.94	22.95	-8	9,035	-0.09%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	0	0.00	2	23.35	22.80	-2	9,063	-0.02%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	3	22.58	3	23.15	22.50	0	9,005	0.00%
2022/05/23	11	22.88	8	22.81	22.80	3	8,954	0.03%
2022/05/19	1	22.10	12	22.26	22.40	-11	8,877	-0.12%
2022/05/18	0	0.00	1	22.55	22.75	-1	8,829	-0.01%
2022/05/17	4	22.20	0	0.00	22.20	4	8,785	0.05%
2022/05/16	6	22.59	2	22.63	22.20	4	8,735	0.05%
2022/05/13	13	22.17	3	22.43	22.10	10	8,643	0.12%
2022/05/12	1	22.00	4	22.40	22.10	-3	8,532	-0.04%
2022/05/11	2	23.13	0	0.00	23.15	2	8,436	0.02%
2022/05/09	2	25.33	4.1	24.82	24.40	-2.1	8,220	-0.03%
2022/05/06	17	25.80	16.2	25.38	25.15	0.8	8,014	0.01%
2022/05/05	0	0.00	1	24.70	24.55	-1	7,781	-0.01%
2022/05/03	1	25.80	1.2	25.83	25.85	-0.2	7,539	0.00%
2022/04/29	41	26.89	39	26.66	26.55	2	7,405	0.03%
2022/04/28	2	25.65	2	26.28	27.00	0	6,561	0.00%
2022/04/27	8	25.19	4	25.00	24.55	4	6,227	0.06%
2022/04/26	3	25.47	2	24.73	24.45	1	5,936	0.02%
2022/04/25	6	26.61	6	26.64	26.15	0	5,696	0.00%
2022/04/22	9	27.77	9	27.82	27.75	0	5,505	0.00%
2022/04/21	57	28.33	51	27.89	27.65	6	5,127	0.12%
2022/04/20	45	27.32	45.2	27.73	28.20	-0.2	4,202	0.00%
2022/04/19	14	24.95	20	25.09	25.65	-6	3,215	-0.19%
2022/04/18	49	26.02	57.2	26.18	25.20	-8.2	2,885	-0.28%
2022/04/15	18	23.58	23.2	24.14	24.85	-5.2	2,096	-0.25%
2022/04/14	36	22.69	25.3	22.83	22.60	10.7	1,715	0.62%
2022/04/13	8	22.12	1	21.90	21.70	7	1,483	0.47%
2022/04/12	29	22.77	23	22.62	22.40	6	1,378	0.44%
2022/04/11	4	21.16	7	20.92	21.55	-3	1,018	-0.29%
2022/04/08	2	19.60	0	0.00	19.60	2	820	0.24%
2022/04/06	2	19.95	4	19.90	19.95	-2	823	-0.24%
2022/03/17	0	0.00	1	19.95	19.95	-1	811	-0.12%
2022/03/14	1	19.95	0	0.00	20.10	1	806	0.12%
2022/03/08	1	20.35	2	20.65	20.25	-1	796	-0.13%
2022/03/07	3	20.53	1	20.95	20.45	2	774	0.26%
2022/03/04	0	0.00	1	20.60	20.55	-1	761	-0.13%
2022/03/03	2	21.30	0	0.00	20.55	2	758	0.26%
2022/03/02	0	0.00	2	21.45	21.30	-2	707	-0.28%
2022/02/25	1	21.15	1	21.60	20.75	0	623	0.00%
2022/02/24	0	0.00	2	20.60	20.60	-2	569	-0.35%
2022/02/17	1	20.20	1	20.40	20.30	0	510	0.00%
2022/01/19	0	0.00	1	19.80	19.80	-1	545	-0.18%
2022/01/13	0	0.00	0.2	20.10	20.00	-0.2	665	-0.03%
2022/01/04	0	0.00	10	19.90	19.95	-10	888	-1.13%
2022/01/03	0	0.00	10	20.00	20.00	-10	890	-1.12%
2021/12/29	0	0.00	1	20.20	20.30	-1	885	-0.11%
2021/12/20	1	19.75	0	0.00	19.65	1	853	0.12%
2021/12/15	1	19.95	0	0.00	19.85	1	836	0.12%
2021/12/14	2	20.00	0	0.00	19.95	2	830	0.24%
2021/12/06	1	20.10	0	0.00	20.20	1	804	0.12%
2021/12/03	1	20.30	0	0.00	20.20	1	806	0.12%
2021/11/26	1	20.60	0	0.00	20.70	1	816	0.12%
2021/11/18	0	0.00	1	20.95	20.90	-1	986	-0.10%
2021/11/11	1	20.65	0	0.00	20.55	1	971	0.10%
2021/11/08	2	21.20	0	0.00	21.00	2	990	0.20%
2021/11/05	3	21.45	0	0.00	21.45	3	986	0.30%
2021/11/04	0	0.00	1	21.70	21.75	-1	989	-0.10%
2021/11/01	1	20.95	0	0.00	21.10	1	982	0.10%
2021/10/28	1	21.50	0	0.00	21.60	1	966	0.10%
2021/10/26	2	21.68	0	0.00	21.60	2	963	0.21%
2021/10/25	1	21.80	1	21.90	21.80	0	953	0.00%
2021/10/19	0	0.00	1	22.50	22.55	-1	835	-0.12%
2021/10/18	0	0.00	11	22.50	22.65	-11	809	-1.36%
2021/10/14	2	21.28	0	0.00	21.15	2	768	0.26%
2021/10/13	2	21.30	2	21.58	21.55	0	760	0.00%
2021/10/12	0	0.00	4	20.95	21.35	-4	729	-0.55%
2021/09/22	2	19.93	0	0.00	19.85	2	923	0.22%
2021/09/15	0	0.00	1	19.95	20.00	-1	955	-0.10%
2021/09/08	0	0.00	1	20.20	20.15	-1	1,052	-0.10%
2021/09/07	2	20.03	0	0.00	20.10	2	1,056	0.19%
2021/09/02	0	0.00	1	20.45	20.35	-1	1,104	-0.09%
2021/09/01	0.1	20.70	0	0.00	20.65	0.1	1,124	0.01%
2021/08/30	0	0.00	1	20.60	20.65	-1	1,256	-0.08%
2021/08/25	0	0.00	1	19.75	20.10	-1	1,327	-0.08%
2021/08/23	1	19.40	0	0.00	19.35	1	1,239	0.08%
2021/08/19	2	19.15	0	0.00	19.00	2	1,276	0.16%
2021/08/18	1	19.20	7	19.14	19.40	-6	1,299	-0.46%
2021/08/17	0	0.00	11	19.80	19.55	-11	1,326	-0.83%
2021/08/16	1	20.00	0	0.00	19.90	1	1,342	0.07%
2021/08/12	1	21.55	0	0.00	21.75	1	1,377	0.07%
2021/08/09	1	22.30	9	22.45	22.30	-8	1,494	-0.54%
2021/07/30	0	0.00	1	22.40	22.40	-1	2,069	-0.05%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/07/26	0	0.00	1	22.55	22.45	-1	2,597	-0.04%
2021/07/23	2	22.35	0	0.00	22.45	2	3,163	0.06%
2021/07/22	0	0.00	1	22.30	22.20	-1	3,419	-0.03%
2021/07/21	3	22.12	0	0.00	22.05	3	3,498	0.09%
2021/07/19	1	23.10	0	0.00	22.95	1	3,926	0.03%
2021/07/12	1	23.30	0	0.00	23.15	1	4,085	0.02%
2021/07/09	5	23.55	0	0.00	23.50	5	4,078	0.12%
2021/07/06	4	24.00	0	0.00	23.95	4	4,131	0.10%
2021/07/05	9	24.17	4	24.45	24.20	5	4,127	0.12%
2021/07/02	4	24.25	0	0.00	24.30	4	4,120	0.10%
2021/07/01	1	24.25	4	24.40	24.45	-3	4,112	-0.07%
2021/06/29	3	24.12	0	0.00	23.85	3	4,079	0.07%
2021/06/23	0	0.00	0.1	23.70	23.80	-0.1	4,145	0.00%
2021/06/22	0	0.00	7	23.66	23.90	-7	4,146	-0.17%
2021/06/21	4	23.33	0	0.00	23.20	4	4,120	0.10%
2021/06/18	3	23.62	0	0.00	23.65	3	4,106	0.07%
2021/06/17	0	0.00	3	23.80	23.80	-3	4,113	-0.07%
2021/06/16	5	23.59	2	23.95	23.55	3	4,114	0.07%
2021/06/11	0	0.00	2	24.20	23.90	-2	4,117	-0.05%
2021/06/10	2	23.90	0	0.00	24.00	2	4,113	0.05%
2021/06/07	0	0.00	9	24.17	24.20	-9	3,957	-0.23%
2021/06/04	3	24.08	1	24.25	24.05	2	3,937	0.05%
2021/06/03	0	0.00	4	24.50	24.55	-4	3,930	-0.10%
2021/06/02	9	24.29	9	24.24	24.15	0	3,914	0.00%
2021/05/31	0	0.00	2	23.55	23.50	-2	3,858	-0.05%
2021/05/25	2	22.90	0	0.00	22.65	2	3,782	0.05%
2021/05/24	1	23.00	0	0.00	22.95	1	3,757	0.03%
2021/05/19	6	22.50	0	0.00	22.60	6	3,694	0.16%
2021/05/18	0	0.00	2	22.73	22.60	-2	3,660	-0.05%
2021/05/17	1	21.35	0	0.00	21.35	1	3,629	0.03%
2021/05/14	0	0.00	3.2	23.98	22.85	-3.2	3,563	-0.09%
2021/05/13	0	0.00	3	23.15	24.05	-3	3,487	-0.09%
2021/05/12	0	0.00	1	24.80	23.90	-1	3,387	-0.03%
2021/05/11	2	26.68	2	25.98	25.85	0	3,241	0.00%
2021/05/10	3	26.82	16	26.35	26.90	-13	3,108	-0.42%
2021/05/07	3	25.40	3	25.55	25.75	0	3,039	0.00%
2021/05/06	13	25.54	6	25.78	25.35	7	2,994	0.23%
2021/05/05	0	0.00	5	25.69	25.40	-5	2,930	-0.17%
2021/05/04	36	26.11	25	26.15	26.10	11	2,841	0.39%
2021/05/03	0	0.00	18.3	29.36	28.95	-18.3	2,673	-0.68%
2021/04/29	44	29.27	22	29.31	28.35	22	2,466	0.89%
2021/04/28	10	25.60	22.2	27.26	27.70	-12.2	1,902	-0.64%
2021/04/27	5	25.20	1	25.30	25.20	4	1,659	0.24%
2021/04/26	5.4	26.59	23	26.07	26.10	-17.6	1,582	-1.11%
2021/04/23	1	24.20	9	24.75	24.75	-8	1,232	-0.65%
2021/04/22	1	23.15	0	0.00	22.50	1	1,148	0.09%
2021/04/21	1	22.30	0	0.00	23.05	1	1,104	0.09%
2021/04/19	12	22.70	28	22.81	23.30	-16	1,059	-1.51%
2021/04/13	1	21.80	14	21.79	21.60	-13	980	-1.33%
2021/04/12	1	21.60	0	0.00	21.60	1	978	0.10%
2021/04/09	3	21.75	2	21.65	21.75	1	971	0.10%
2021/03/30	15	21.73	5	21.80	21.65	10	1,091	0.92%
2021/03/29	10	21.75	0	0.00	21.90	10	1,114	0.90%
2021/03/25	40	20.88	0	0.00	20.75	40	1,292	3.09%
2021/03/24	0	0.00	2	20.80	20.95	-2	1,283	-0.16%
2021/03/22	0	0.00	1	20.70	20.70	-1	1,268	-0.08%
2021/03/19	1	20.20	0	0.00	20.35	1	1,255	0.08%
2021/03/18	1	20.50	0	0.00	20.45	1	1,245	0.08%
2021/03/03	2	19.70	0	0.00	19.70	2	1,200	0.17%
2021/01/28	10	18.95	0	0.00	18.95	10	1,141	0.88%
2021/01/21	2	19.20	0	0.00	19.05	2	1,097	0.18%
2021/01/18	10	20.05	0	0.00	20.05	10	1,055	0.95%
2021/01/13	0	0.00	22.3	20.20	20.15	-22.3	1,004	-2.22%
2021/01/08	2	20.15	5	20.15	20.65	-3	956	-0.31%
2021/01/07	2	20.30	0	0.00	20.30	2	930	0.21%
2021/01/04	0	0.00	65	21.75	21.65	-65	862	-7.54%
2020/12/30	2	21.70	0	0.00	21.80	2	827	0.24%
2020/12/24	0	0.00	1	22.35	21.90	-1	678	-0.15%
2020/12/23	3	21.58	2	22.18	22.25	1	621	0.16%
2020/12/22	39	22.51	70.5	22.64	21.80	-31.5	574	-5.49%
2020/12/21	0	0.00	10	20.71	21.25	-10	407	-2.45%
2020/12/18	0	0.00	8	19.30	19.35	-8	314	-2.55%
2020/12/14	5	19.15	0	0.00	19.15	5	306	1.63%
2020/12/11	4	19.30	0	0.00	19.20	4	303	1.32%
2020/12/04	3	19.40	0	0.00	19.40	3	267	1.12%
2020/12/03	5	19.55	0	0.00	19.45	5	258	1.93%
2020/12/01	3	19.55	0	0.00	19.55	3	240	1.25%
2020/11/30	2	19.50	0	0.00	19.50	2	233	0.86%
2020/11/19	10	19.03	0	0.00	19.00	10	181	5.50%
2020/11/04	0	0.00	0.1	18.90	18.85	-0.1	188	-0.03%
2020/10/28	0	0.00	0	18.30	19.00	0	192	-0.01%
2020/09/18	5	19.50	0	0.00	19.60	5	176	2.83%
2020/09/04	0	0.00	0	19.25	19.25	0	243	-0.01%
2020/08/03	0	0.00	5	19.78	19.65	-5	201	-2.49%
2020/07/17	3	21.30	0	0.00	20.90	3	195	1.54%
2020/07/09	2	20.70	0	0.00	20.70	2	201	0.99%
2020/06/19	0	0.00	5	25.50	23.00	-5	162	-3.08%
2020/06/18	1	24.20	0	0.00	24.30	1	142	0.70%
2020/06/15	0	0.00	0	19.70	19.85	0	93	-0.02%
2020/06/11	0	0.00	0.1	19.95	20.20	-0.1	94	-0.06%
2020/06/08	0	0.00	2	19.70	19.65	-2	87	-2.29%
2020/05/15	0	0.00	2	19.20	19.20	-2	90	-2.22%
2020/03/24	20	17.35	20	17.35	17.35	0	78	0.00%
2020/03/20	0	0.00	0.3	17.40	17.50	-0.3	79	-0.40%
2020/02/12	20	18.00	20	18.00	18.00	0	38	0.00%
2019/11/07	9	17.85	0	0.00	18.00	9	72	12.42%
2019/10/31	0	0.00	7	17.90	18.00	-7	72	-9.65%
2019/10/24	0	0.00	12.3	17.87	17.85	-12.3	72	-17.03%
2019/08/23	0	0.00	0.1	17.90	18.00	-0.1	41	-0.32%
2019/08/20	0	0.00	5	17.95	17.95	-5	41	-12.13%
2019/08/19	0	0.00	0.1	17.80	17.95	-0.1	40	-0.22%
2019/08/14	0	0.00	1	18.05	18.05	-1	39	-2.56%
2019/07/09	25	18.05	25	18.05	18.05	0	32	0.00%
2019/06/03	0	0.00	2.5	18.00	18.10	-2.5	23	-10.36%
2019/04/23	25	18.40	25	18.40	18.40	0	32	0.00%
2019/04/10	0	0.00	0.6	18.10	18.25	-0.6	30	-1.93%
2019/03/29	0	0.00	0.1	18.30	18.40	-0.1	29	-0.20%
2019/03/26	0	0.00	3	18.30	18.35	-3	29	-10.25%
2019/03/04	30	18.50	30	18.50	18.50	0	27	0.00%
2018/12/28	15	18.35	15	18.35	18.35	0	25	0.00%
2018/12/26	10	18.25	10	18.25	18.25	0	26	0.00%
2018/12/21	10	18.20	10	18.20	18.20	0	27	0.00%
2018/12/14	15	18.35	15	18.35	18.35	0	28	0.00%
2018/08/01	31	18.30	31.1	18.30	18.30	-0.1	36	-0.16%
2018/07/27	0	0.00	2	18.25	18.35	-2	36	-5.50%
2018/06/27	0	0.00	0.6	18.50	18.65	-0.6	28	-2.03%
2018/05/28	0	0.00	0.1	18.70	18.75	-0.1	34	-0.18%
2018/05/11	0	0.00	7	18.61	18.55	-7	44	-15.60%
2018/04/16	20	18.60	20	18.60	18.60	0	47	0.00%
2018/03/09	0	0.00	3.6	18.14	18.20	-3.6	58	-6.17%
2018/02/08	0	0.00	3	17.60	17.60	-3	63	-4.70%
2018/02/07	0	0.00	2	17.60	17.60	-2	63	-3.14%
2018/01/08	0	0.00	0.4	17.50	17.65	-0.4	103	-0.40%