中石化 (1314)-元大-館前券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	50	10.55	3	10.52	10.55	47	30,138	0.16%
2024/05/13	30	10.53	20	10.60	10.50	10	29,884	0.03%
2024/05/10	4	10.38	66	10.35	10.35	-62	29,491	-0.21%
2024/05/09	88	10.43	28.1	10.40	10.35	59.9	29,089	0.21%
2024/05/08	183	10.71	82	10.64	10.60	101	28,497	0.35%	大買/鉅額交易
2024/05/07	37	10.98	52	10.96	10.90	-15	27,661	-0.05%
2024/05/06	33	11.30	127	11.49	11.25	-94	26,589	-0.35%	大賣/
2024/05/03	38	11.19	43	11.32	11.35	-5	25,824	-0.02%
2024/05/02	373	11.59	281	11.48	11.45	92	24,542	0.37%	大買/大賣/
2024/04/30	566	11.24	584.1	11.22	11.25	-18.1	21,584	-0.08%	大買/大賣/
2024/04/29	264	10.94	446.3	11.06	11.25	-182.3	18,408	-0.99%	大買/大賣/鉅額交易
2024/04/26	13.4	10.26	139	10.25	10.25	-125.6	15,353	-0.82%	大賣/鉅額交易
2024/04/25	14	10.13	4	10.10	10.10	10	14,579	0.07%
2024/04/24	12	10.16	0	0.00	10.15	12	14,490	0.08%
2024/04/23	10	10.24	23	10.17	10.25	-13	14,496	-0.09%
2024/04/22	88	10.12	88	10.22	10.20	0	14,206	0.00%
2024/04/19	14	9.81	2	9.99	9.81	12	12,432	0.10%
2024/04/18	2	9.91	27	9.86	9.93	-25	11,877	-0.21%
2024/04/17	1	9.48	0	0.00	9.60	1	11,417	0.01%
2024/04/16	53	9.48	0	0.00	9.41	53	11,430	0.46%
2024/04/15	41	9.85	31	9.94	9.66	10	11,320	0.09%
2024/04/12	6	9.62	10	9.63	9.63	-4	11,027	-0.04%
2024/04/11	80	9.72	5	9.79	9.67	75	10,934	0.69%
2024/04/10	2	9.93	21	9.94	9.89	-19	10,776	-0.18%
2024/04/09	0	0.00	61	9.89	9.82	-61	10,542	-0.58%
2024/04/08	0	0.00	1	9.56	9.59	-1	9,675	-0.01%
2024/04/02	10	9.60	39	9.60	9.60	-29	9,463	-0.31%
2024/04/01	0	0.00	10	9.48	9.48	-10	9,240	-0.11%
2024/03/27	5	9.50	19	9.51	9.57	-14	9,510	-0.15%
2024/03/26	93	9.44	0	0.00	9.36	93	9,929	0.94%
2024/03/25	5	9.35	0	0.00	9.43	5	9,930	0.05%
2024/03/22	3	9.37	1	9.39	9.41	2	9,917	0.02%
2024/03/21	51	9.37	8	9.39	9.43	43	9,907	0.43%
2024/03/20	52	9.30	45	9.32	9.35	7	9,885	0.07%
2024/03/19	143	9.27	5	9.30	9.26	138	9,816	1.41%	大買/鉅額交易
2024/03/18	31	9.16	0	0.00	9.21	31	9,944	0.31%
2024/03/15	9	9.14	0	0.00	9.13	9	9,966	0.09%
2024/03/14	14	9.20	21	9.22	9.20	-7	9,852	-0.07%
2024/03/13	4	9.22	0	0.00	9.20	4	9,771	0.04%
2024/03/12	12	9.33	3	9.31	9.30	9	9,745	0.09%
2024/03/08	11	9.19	24.1	9.21	9.19	-13.1	9,697	-0.14%
2024/03/07	2	9.24	4.1	9.25	9.24	-2.1	9,577	-0.02%
2024/03/06	60	9.32	0	0.00	9.30	60	9,416	0.64%
2024/03/05	12	9.31	1	9.31	9.30	11	9,397	0.12%
2024/03/04	8	9.32	0	0.00	9.32	8	9,395	0.09%
2024/02/27	138	9.53	0	0.00	9.44	138	9,197	1.50%	大買/鉅額交易
2024/02/21	1	9.58	0	0.00	9.56	1	9,073	0.01%
2024/02/20	1	9.72	1	9.83	9.70	0	8,995	0.00%
2024/02/19	0	0.00	14	9.78	9.78	-14	9,038	-0.15%
2024/02/16	0	9.56	1	9.61	9.58	-1	8,936	-0.01%
2024/02/15	0	0.00	23	9.42	9.44	-23	8,880	-0.26%
2024/02/05	0	0.00	200	9.35	9.39	-200	8,913	-2.24%	大賣/鉅額交易
2024/02/02	0	0.00	102	9.41	9.41	-102	8,973	-1.14%	大賣/鉅額交易
2024/01/30	0	9.57	0	0.00	9.45	0	9,609	0.00%
2024/01/29	0	0.00	2	9.57	9.57	-2	9,692	-0.02%
2024/01/26	0	0.00	3	9.56	9.52	-3	9,815	-0.03%
2024/01/24	0	9.49	0	0.00	9.44	0	10,344	0.00%
2024/01/23	1	9.41	3	9.47	9.47	-2	10,521	-0.02%
2024/01/22	1	9.29	0	0.00	9.35	1	10,610	0.01%
2024/01/18	13	9.27	0	0.00	9.23	13	10,836	0.12%
2024/01/17	5	9.30	12	9.38	9.25	-7	10,910	-0.06%
2024/01/16	42	9.50	0.1	9.52	9.49	41.9	10,799	0.39%
2024/01/15	10	9.73	0	0.00	9.68	10	10,742	0.09%
2024/01/12	35	9.73	1.1	9.72	9.72	33.9	10,926	0.31%
2024/01/11	10	9.78	2	9.85	9.76	8	11,221	0.07%
2024/01/10	2	9.72	0	0.00	9.71	2	11,693	0.02%
2024/01/09	10	9.87	0.8	9.79	9.82	9.2	12,329	0.07%
2024/01/08	0	0.00	25.2	9.99	10.00	-25.2	14,313	-0.18%
2024/01/05	14.2	9.83	2	9.86	9.86	12.2	15,227	0.08%
2024/01/04	2	9.80	38.2	9.89	9.80	-36.2	15,357	-0.24%
2024/01/03	10	9.72	0	0.00	9.80	10	15,199	0.07%
2024/01/02	20	9.74	0	0.00	9.73	20	15,108	0.13%
2023/12/29	14	9.76	74.1	9.77	9.77	-60.1	15,171	-0.40%
2023/12/28	20	9.78	6	9.80	9.77	14	15,163	0.09%
2023/12/27	0	0.00	15	9.85	9.82	-15	15,132	-0.10%
2023/12/26	7	9.74	9	9.78	9.75	-2	15,049	-0.01%
2023/12/25	43.6	9.69	0	0.00	9.67	43.6	14,997	0.29%
2023/12/22	102	9.79	62	9.84	9.77	40	14,922	0.27%	大買/
2023/12/21	320	10.14	326	10.05	9.99	-6	14,589	-0.04%	大買/大賣/
2023/12/20	0	0.00	42	9.88	9.88	-42	13,894	-0.30%
2023/12/19	11	9.67	20	9.76	9.74	-9	13,813	-0.07%
2023/12/18	35	9.83	0	0.00	9.78	35	13,832	0.25%
2023/12/15	5	9.76	30	9.84	9.84	-25	13,792	-0.18%
2023/12/14	26	9.79	5	9.86	9.76	21	13,660	0.15%
2023/12/13	10	9.81	58	9.81	9.80	-48	13,588	-0.35%
2023/12/12	12	9.64	0	0.00	9.62	12	13,548	0.09%
2023/12/11	40	9.64	0	0.00	9.66	40	13,661	0.29%
2023/12/07	20	9.70	0	0.00	9.67	20	13,857	0.14%
2023/12/06	26	9.74	0	0.00	9.73	26	13,790	0.19%
2023/12/05	9	9.76	5	9.76	9.74	4	13,759	0.03%
2023/12/04	5	9.80	0	0.00	9.81	5	13,698	0.04%
2023/12/01	38	9.82	25	9.88	9.80	13	13,698	0.09%
2023/11/30	21	9.82	5	9.89	9.81	16	13,744	0.12%
2023/11/29	29	9.91	0	0.00	9.86	29	13,876	0.21%
2023/11/28	0	0.00	6	9.90	9.95	-6	13,877	-0.04%
2023/11/27	10	9.80	0	0.00	9.79	10	13,872	0.07%
2023/11/24	27	9.86	0	0.00	9.84	27	13,856	0.19%
2023/11/22	21	9.96	0	0.00	9.95	21	13,791	0.15%
2023/11/21	27	9.98	0	0.00	9.93	27	13,813	0.20%
2023/11/20	24	9.93	0	0.00	9.90	24	13,768	0.17%
2023/11/16	0	0.00	20	9.95	10.00	-20	13,676	-0.15%
2023/11/15	11	9.84	21.1	9.90	9.90	-10.1	13,567	-0.07%
2023/11/14	1	9.71	26	9.77	9.78	-25	13,492	-0.19%
2023/11/13	38.8	9.72	0	0.00	9.67	38.8	13,561	0.29%
2023/11/10	6	9.70	0	0.00	9.71	6	13,518	0.04%
2023/11/09	42.3	9.77	143	9.74	9.74	-100.8	13,439	-0.75%	大賣/
2023/11/08	42	10.09	21	10.05	10.05	21	13,084	0.16%
2023/11/07	30	10.22	0.1	10.15	10.15	29.9	12,919	0.23%
2023/11/06	10	10.25	0	0.00	10.25	10	12,908	0.08%
2023/11/03	50	10.26	1	10.25	10.20	49	12,833	0.38%
2023/11/02	50	10.30	3	10.38	10.25	47	12,764	0.37%
2023/11/01	70	10.35	60	10.29	10.30	10	12,708	0.08%
2023/10/27	0	0.00	2	10.18	10.15	-2	12,936	-0.02%
2023/10/26	11	10.13	10	10.10	10.10	1	12,949	0.01%
2023/10/25	4	10.25	1	10.20	10.20	3	12,880	0.02%
2023/10/24	0	0.00	11	10.25	10.20	-11	12,889	-0.09%
2023/10/23	0	0.00	13	10.25	10.25	-13	12,677	-0.10%
2023/10/20	2	10.10	31	10.10	10.10	-29	12,584	-0.23%
2023/10/19	21	10.23	13	10.23	10.25	8	12,414	0.06%
2023/10/18	51	10.11	61	10.16	10.20	-10	12,125	-0.08%
2023/10/17	82	10.31	87	10.19	10.30	-5	11,590	-0.04%
2023/10/16	114	10.54	470	10.41	10.35	-356	10,909	-3.26%	大買/大賣/鉅額交易
2023/10/13	231	10.05	715.9	10.04	10.05	-484.9	8,899	-5.45%	大買/大賣/鉅額交易
2023/10/12	12	9.56	25	9.61	9.60	-13	7,766	-0.17%
2023/10/05	0	0.00	5	9.32	9.32	-5	7,934	-0.06%
2023/10/04	2	9.29	0	0.00	9.29	2	7,893	0.03%
2023/10/03	2	9.41	21	9.41	9.39	-19	7,908	-0.24%
2023/09/28	5	9.37	0	0.00	9.38	5	8,154	0.06%
2023/09/27	21	9.33	0	0.00	9.31	21	8,269	0.25%
2023/09/26	1	9.47	0	0.00	9.43	1	8,339	0.01%
2023/09/25	1	9.51	0	0.00	9.53	1	8,399	0.01%
2023/09/22	0	0.00	1	9.47	9.47	-1	8,429	-0.01%
2023/09/21	20	9.53	0	9.51	9.47	20	8,459	0.24%
2023/09/20	5	9.67	0	0.00	9.63	5	8,407	0.06%
2023/09/19	0	0.00	6	9.71	9.71	-6	8,451	-0.07%
2023/09/18	32	9.70	0	0.00	9.70	32	8,476	0.38%
2023/09/15	4	9.76	0	0.00	9.73	4	8,498	0.05%
2023/09/14	32	9.79	0	0.00	9.78	32	8,353	0.38%
2023/09/13	10	9.70	24	9.70	9.70	-14	8,177	-0.17%
2023/09/12	2	9.52	0	0.00	9.52	2	8,094	0.02%
2023/09/11	2	9.47	0	0.00	9.43	2	8,083	0.02%
2023/09/08	0	0.00	18	9.50	9.49	-18	8,188	-0.22%
2023/09/07	0	0.00	2	9.47	9.46	-2	8,270	-0.02%
2023/09/06	20	9.55	0	0.00	9.54	20	8,304	0.24%
2023/09/05	18	9.66	0	0.00	9.63	18	8,355	0.22%
2023/09/04	2	9.67	27	9.68	9.69	-25	8,381	-0.30%
2023/09/01	4	9.54	7	9.56	9.54	-3	8,294	-0.04%
2023/08/31	2	9.44	20	9.47	9.44	-18	8,428	-0.21%
2023/08/30	2	9.31	19	9.35	9.40	-17	8,685	-0.20%
2023/08/29	6	9.30	0	0.00	9.30	6	8,761	0.07%
2023/08/28	0	0.00	6	9.37	9.33	-6	8,836	-0.07%
2023/08/25	6	9.29	206	9.31	9.28	-200	8,964	-2.23%	大賣/鉅額交易
2023/08/24	6	9.29	5	9.27	9.27	1	8,986	0.01%
2023/08/22	3.1	9.23	3	9.25	9.23	0.1	9,206	0.00%
2023/08/21	11	9.23	3	9.24	9.22	8	9,238	0.09%
2023/08/17	200	9.20	0	0.00	9.19	200	9,257	2.16%	大買/鉅額交易
2023/08/16	3	9.19	0	0.00	9.21	3	9,236	0.03%
2023/08/15	33	9.29	0	0.00	9.28	33	9,263	0.36%
2023/08/14	0	0.00	9	9.33	9.32	-9	9,317	-0.10%
2023/08/10	23	9.45	0	0.00	9.41	23	9,367	0.25%
2023/08/08	6	9.57	2	9.56	9.56	4	9,534	0.04%
2023/08/07	13	9.73	1	9.74	9.65	12	9,614	0.12%
2023/08/04	15	9.64	50	9.54	9.74	-35	9,544	-0.37%
2023/08/02	9	9.75	523	9.67	9.66	-514	9,483	-5.42%	大賣/鉅額交易
2023/08/01	100	9.44	0	0.00	9.42	100	8,810	1.14%
2023/07/31	0	0.00	1	9.41	9.39	-1	8,821	-0.01%
2023/07/27	10	9.40	21	9.43	9.49	-11	8,795	-0.13%
2023/07/26	100	9.24	0	0.00	9.26	100	8,797	1.14%
2023/07/25	0	0.00	2	9.27	9.25	-2	8,820	-0.02%
2023/07/24	2	9.27	0	0.00	9.26	2	8,737	0.02%
2023/07/21	5	9.40	20	9.41	9.39	-15	8,746	-0.17%
2023/07/19	20.1	9.31	0	0.00	9.31	20.1	9,117	0.22%
2023/07/18	500	9.47	20	9.46	9.39	480	9,154	5.24%	大買/鉅額交易
2023/07/17	120	9.35	4	9.34	9.39	116	9,290	1.25%	大買/鉅額交易
2023/07/14	25	9.38	25	9.37	9.35	0	9,272	0.00%
2023/07/13	21	9.44	0	0.00	9.35	21	9,296	0.23%
2023/07/12	23	9.45	7.5	9.45	9.45	15.5	9,254	0.17%
2023/07/10	0	0.00	10	9.54	9.57	-10	9,706	-0.10%
2023/07/07	30	9.51	20	9.48	9.52	10	9,770	0.10%
2023/07/06	30	9.61	0	0.00	9.62	30	9,764	0.31%
2023/07/05	202	9.72	54.1	9.71	9.68	147.9	9,678	1.53%	大買/鉅額交易
2023/07/04	10	9.72	0	0.00	9.73	10	9,583	0.10%
2023/07/03	36	9.82	1	9.83	9.79	35	9,477	0.37%
2023/06/30	12	9.76	25	9.81	9.80	-13	9,432	-0.14%
2023/06/29	24	9.75	0	0.00	9.76	24	9,437	0.25%
2023/06/28	10	9.76	5	9.82	9.76	5	9,388	0.05%
2023/06/27	1	9.78	0	0.00	9.78	1	9,351	0.01%
2023/06/26	1	9.86	0	0.00	9.86	1	9,304	0.01%
2023/06/21	0	0.00	1	9.87	9.88	-1	9,320	-0.01%
2023/06/20	2	9.86	0	0.00	9.87	2	9,288	0.02%
2023/06/19	0	0.00	0.2	9.88	9.87	-0.2	9,301	0.00%
2023/06/16	6	9.89	5	9.90	9.84	1	9,321	0.01%
2023/06/15	21	9.81	35.4	9.83	9.82	-14.4	9,265	-0.16%
2023/06/14	71	9.83	0	0.00	9.83	71	9,287	0.76%
2023/06/13	20	9.88	0	0.00	9.86	20	9,379	0.21%
2023/06/09	25	9.95	0	0.00	9.94	25	9,570	0.26%
2023/06/08	0	0.00	1	9.99	9.98	-1	9,635	-0.01%
2023/06/07	0	0.00	16	10.00	9.99	-16	9,656	-0.17%
2023/06/06	0	0.00	5	10.05	9.98	-5	9,649	-0.05%
2023/06/05	10	10.05	43	9.95	10.00	-33	9,478	-0.35%
2023/06/02	20.2	9.79	1	9.80	9.78	19.2	9,215	0.21%
2023/06/01	2	9.80	0	0.00	9.78	2	9,256	0.02%
2023/05/31	10	9.78	1	9.80	9.80	9	9,256	0.10%
2023/05/30	1	9.71	0	0.00	9.70	1	9,138	0.01%
2023/05/29	22	9.75	1	9.72	9.72	21	9,163	0.23%
2023/05/26	16	9.76	0	0.00	9.75	16	9,068	0.18%
2023/05/24	10	9.88	1	9.91	9.91	9	9,089	0.10%
2023/05/23	0	0.00	40	9.85	9.85	-40	9,124	-0.44%
2023/05/19	20	9.79	0.3	9.80	9.77	19.7	9,235	0.21%
2023/05/18	11	9.86	0	0.00	9.84	11	9,154	0.12%
2023/05/17	0	0.00	17	9.86	9.88	-17	9,108	-0.19%
2023/05/16	0	0.00	40	9.86	9.87	-40	9,096	-0.44%
2023/05/12	28	9.76	0	0.00	9.71	28	9,009	0.31%
2023/05/11	28	9.76	0	0.00	9.75	28	8,916	0.31%
2023/05/10	13	9.87	0	0.00	9.88	13	8,831	0.15%
2023/05/09	16	9.90	0	0.00	9.86	16	8,853	0.18%
2023/05/08	32	9.97	10.5	10.00	9.95	21.5	8,755	0.25%
2023/05/05	10	10.00	0	0.00	10.00	10	8,697	0.11%
2023/05/04	0	0.00	15	10.02	10.00	-15	8,738	-0.17%
2023/05/03	18	10.00	0	0.00	10.00	18	8,758	0.21%
2023/05/02	5	10.10	0	0.00	10.05	5	8,741	0.06%
2023/04/28	1	10.10	20	10.10	10.10	-19	8,671	-0.22%
2023/04/27	1	10.15	0.9	10.15	10.10	0.1	8,624	0.00%
2023/04/26	0	0.00	5	10.20	10.20	-5	8,629	-0.06%
2023/04/25	25	10.24	22	10.42	10.10	3	8,559	0.04%
2023/04/24	0	0.00	10	10.20	10.20	-10	8,208	-0.12%
2023/04/21	5	10.30	0	0.00	10.15	5	8,176	0.06%
2023/04/20	1	10.25	16	10.25	10.20	-15	8,111	-0.18%
2023/04/19	0	0.00	11	10.15	10.10	-11	7,895	-0.14%
2023/04/18	2	10.10	2	10.10	10.10	0	7,810	0.00%
2023/04/17	100	10.15	16	10.10	10.10	84	7,763	1.08%
2023/04/14	0	10.20	4.2	10.15	10.15	-4.2	7,671	-0.05%
2023/04/13	12	10.24	60.8	10.24	10.15	-48.8	7,538	-0.65%
2023/04/11	1	9.93	15	10.00	9.98	-14	6,977	-0.20%
2023/04/10	0	0.00	1.8	9.91	9.92	-1.8	6,885	-0.03%
2023/04/07	5.2	9.87	0	0.00	9.86	5.2	6,858	0.08%
2023/04/06	10.1	9.90	0	0.00	9.86	10.1	6,907	0.15%
2023/03/31	14.3	9.86	0	0.00	9.85	14.3	6,890	0.21%
2023/03/30	15.3	9.90	0	0.00	9.87	15.3	6,899	0.22%
2023/03/29	15	9.97	0	0.00	9.91	15	6,878	0.22%
2023/03/28	20	9.92	0	0.00	9.93	20	6,987	0.29%
2023/03/27	5	9.92	0.2	10.00	9.92	4.8	7,036	0.07%
2023/03/24	0.3	9.98	0	0.00	9.97	0.3	7,059	0.00%
2023/03/22	0	0.00	0.7	10.02	9.99	-0.7	7,123	-0.01%
2023/03/21	0	0.00	0.3	10.00	9.99	-0.3	7,163	0.00%
2023/03/20	0	0.00	42.3	10.00	10.00	-42.3	7,139	-0.59%
2023/03/17	50	9.89	1.3	9.84	9.88	48.7	7,217	0.67%
2023/03/16	33.3	9.78	0.3	9.80	9.71	33	7,200	0.46%
2023/03/15	5.2	9.95	1	9.91	9.91	4.2	7,082	0.06%
2023/03/10	41	10.12	11.1	10.10	10.10	30	6,826	0.44%
2023/03/09	6	10.26	2	10.30	10.25	4	7,054	0.06%
2023/03/08	1	10.40	3	10.35	10.35	-2	7,674	-0.03%
2023/03/07	0	0.00	1.1	10.35	10.40	-1.1	7,896	-0.01%
2023/03/06	0	10.30	10.9	10.35	10.35	-10.9	7,903	-0.14%
2023/03/03	2	10.15	0	0.00	10.20	2	7,841	0.03%
2023/03/02	0	10.20	0	0.00	10.20	0	7,817	0.00%
2023/03/01	3	10.20	0	10.15	10.10	3	7,802	0.04%
2023/02/24	3	10.28	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0.3	10.40	10	10.40	10.40	-9.7	7,676	-0.13%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/21	0	0.00	10	10.35	10.35	-10	7,590	-0.13%
2023/02/20	6.3	10.44	23	10.41	10.45	-16.7	7,597	-0.22%
2023/02/16	200	10.20	0	10.25	10.20	200	7,475	2.68%	大買/鉅額交易
2023/02/15	5	10.25	0	0.00	10.15	5	7,549	0.07%
2023/02/14	5	10.25	20	10.25	10.20	-15	7,551	-0.20%
2023/02/13	0	0.00	5	10.07	10.15	-5	7,586	-0.07%
2023/02/10	20	10.10	3	10.12	10.10	17	7,591	0.22%
2023/02/09	10	10.25	0	0.00	10.25	10	7,552	0.13%
2023/02/08	0	0.00	4	10.34	10.35	-4	7,533	-0.05%
2023/02/07	0	0.00	10	10.30	10.35	-10	7,477	-0.13%
2023/02/03	4	10.25	0	0.00	10.25	4	7,433	0.05%
2023/02/01	3	10.20	48.1	10.22	10.20	-45.1	7,353	-0.61%
2023/01/31	0	0.00	100	10.13	10.10	-100	7,305	-1.37%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/17	0.1	9.91	0	0.00	9.94	0.1	7,126	0.00%
2023/01/16	1	9.93	0.1	9.92	9.91	0.9	7,146	0.01%
2023/01/13	1	9.93	6	9.99	9.92	-5	7,140	-0.07%
2023/01/12	119	9.99	0	0.00	9.96	119	7,156	1.66%	大買/鉅額交易
2023/01/11	11	10.00	100	10.08	10.00	-89	7,203	-1.24%
2023/01/10	11	10.05	2	10.05	10.10	9	7,213	0.12%
2023/01/06	1	9.96	1	9.93	9.93	0	7,196	0.00%
2023/01/05	6	10.04	5	10.00	9.91	1	7,325	0.01%
2023/01/04	2	9.94	0	0.00	9.93	2	7,347	0.03%
2023/01/03	0	0.00	30	9.89	9.90	-30	7,402	-0.41%
2022/12/29	0	0.00	5.5	9.86	9.87	-5.5	7,436	-0.07%
2022/12/28	3	9.95	0	9.99	9.90	3	7,457	0.04%
2022/12/26	1	10.00	15	9.94	10.00	-14	7,463	-0.19%
2022/12/22	1	9.95	30	9.96	9.96	-29	7,528	-0.39%
2022/12/20	21	9.81	20	9.76	9.73	1	7,659	0.01%
2022/12/19	0	0.00	20	9.98	9.96	-20	7,717	-0.26%
2022/12/16	1	9.99	10	10.00	10.00	-9	7,685	-0.12%
2022/12/15	1	10.10	0	0.00	10.10	1	7,699	0.01%
2022/12/12	100	10.00	0.2	10.05	10.00	99.8	7,622	1.31%
2022/12/09	25	10.14	100	10.20	10.10	-75	7,653	-0.98%
2022/12/08	101	10.00	1	9.99	9.99	100	7,581	1.32%	大買/
2022/12/06	15	10.10	0	0.00	10.10	15	7,540	0.20%
2022/12/05	10	10.28	0	0.00	10.25	10	7,512	0.13%
2022/12/02	2	10.20	0	0.00	10.25	2	7,473	0.03%
2022/12/01	75	10.36	0	0.00	10.15	75	7,517	1.00%
2022/11/30	95	10.57	77	10.59	10.40	18	7,233	0.25%
2022/11/29	12	10.35	5	10.20	10.25	7	6,565	0.11%
2022/11/28	11	9.86	6	9.85	9.97	5	6,450	0.08%
2022/11/25	1	9.93	90	9.93	9.91	-89	6,493	-1.37%
2022/11/23	0	0.00	2	9.83	9.86	-2	6,740	-0.03%
2022/11/22	0	0.00	3	9.82	9.82	-3	6,898	-0.04%
2022/11/18	40	9.78	50	9.89	9.78	-10	9,036	-0.11%
2022/11/16	100	9.80	0	0.00	9.72	100	9,860	1.01%
2022/11/15	0	0.00	3	9.85	9.89	-3	9,816	-0.03%
2022/11/10	0	0.00	24	9.70	9.75	-24	9,932	-0.24%
2022/11/09	2	9.70	11	9.72	9.72	-9	9,980	-0.09%
2022/11/07	0	0.00	1	9.65	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	2	9.50	9.56	-2	10,020	-0.02%
2022/11/02	0	0.00	30	9.58	9.57	-30	10,089	-0.30%
2022/10/27	2	9.39	16	9.41	9.45	-14	10,323	-0.14%
2022/10/26	3	9.30	0	0.00	9.30	3	10,332	0.03%
2022/10/21	0	0.00	65.1	9.21	9.20	-65.1	10,512	-0.62%
2022/10/20	0	0.00	3	9.12	9.15	-3	10,592	-0.03%
2022/10/19	0	0.00	18	9.36	9.19	-18	10,611	-0.17%
2022/10/18	1	9.27	3	9.22	9.28	-2	10,650	-0.02%
2022/10/14	0	0.00	15	9.20	9.16	-15	10,749	-0.14%
2022/10/13	16.3	9.10	0	0.00	9.03	16.3	10,789	0.15%
2022/10/12	25	9.18	0	0.00	9.25	25	10,850	0.23%
2022/10/11	1	9.39	2	9.33	9.30	-1	10,897	-0.01%
2022/10/06	1	9.59	0	0.00	9.58	1	11,005	0.01%
2022/10/05	10	9.72	0	0.00	9.68	10	11,108	0.09%
2022/10/04	0	0.00	1	9.70	9.71	-1	11,268	-0.01%
2022/09/30	10	9.37	0	0.00	9.51	10	11,360	0.09%
2022/09/29	0	0.00	25	9.31	9.45	-25	11,389	-0.22%
2022/09/28	10.1	9.15	0	0.00	9.10	10.1	11,416	0.09%
2022/09/27	0	0.00	80	9.40	9.40	-80	11,404	-0.70%
2022/09/26	27.2	9.54	0.8	9.41	9.41	26.4	11,482	0.23%
2022/09/22	17	9.88	0	0.00	9.87	17	11,850	0.14%
2022/09/21	19	10.00	0	0.00	9.97	19	11,881	0.16%
2022/09/20	4	10.05	0	0.00	10.05	4	11,886	0.03%
2022/09/16	2	10.10	2	10.10	10.10	0	12,314	0.00%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	0	0.00	17	10.20	10.15	-17	12,975	-0.13%
2022/09/12	30	10.18	0	0.00	10.15	30	13,295	0.23%
2022/09/08	10	10.10	16	10.15	10.15	-6	13,427	-0.04%
2022/09/07	12	9.98	3	10.05	9.96	9	13,526	0.07%
2022/09/06	0	0.00	1	10.05	10.00	-1	13,541	-0.01%
2022/09/05	3	10.05	0	0.00	10.05	3	13,649	0.02%
2022/09/02	15	10.10	10	10.10	10.10	5	13,751	0.04%
2022/09/01	6	10.25	0	0.00	10.25	6	13,689	0.04%
2022/08/31	1	10.25	21	10.30	10.25	-20	13,681	-0.15%
2022/08/30	1	10.35	2.8	10.35	10.35	-1.8	13,560	-0.01%
2022/08/29	7	10.29	0	0.00	10.35	7	13,427	0.05%
2022/08/26	24.5	10.63	3	10.60	10.60	21.5	13,328	0.16%
2022/08/25	60	10.85	19	10.86	10.70	41	13,092	0.31%
2022/08/24	0	0.00	73	11.08	11.10	-73	11,384	-0.64%
2022/08/23	1	10.20	0	0.00	10.10	1	10,588	0.01%
2022/08/19	5	10.25	10	10.20	10.25	-5	10,711	-0.05%
2022/08/17	13	10.40	3	10.35	10.40	10	10,713	0.09%
2022/08/16	0	0.00	1	10.25	10.20	-1	10,592	-0.01%
2022/08/15	1	10.25	200	10.25	10.25	-199	10,608	-1.88%	大賣/鉅額交易
2022/08/11	4	10.28	21.1	10.25	10.25	-17.1	10,742	-0.16%
2022/08/10	0	0.00	3	10.15	10.15	-3	10,846	-0.03%
2022/08/09	0	0.00	51.1	10.05	10.10	-51.1	10,909	-0.47%
2022/08/05	10	10.05	0	0.00	10.05	10	11,089	0.09%
2022/08/04	0	10.00	0	0.00	9.94	0	11,404	0.00%
2022/08/03	21.2	10.02	1	10.05	10.00	20.2	11,447	0.18%
2022/08/02	1	10.20	2	10.15	10.20	-1	11,610	-0.01%
2022/08/01	0	0.00	0.1	10.25	10.35	-0.1	12,219	0.00%
2022/07/29	0	0.00	0.1	10.15	10.20	-0.1	12,320	0.00%
2022/07/28	1	10.10	2	10.05	10.05	-1	12,333	-0.01%
2022/07/22	0.2	10.00	1,298	10.04	10.00	-1,297.8	12,549	-10.34%	大賣/鉅額交易
2022/07/21	0	0.00	1	10.00	10.10	-1	12,831	-0.01%
2022/07/20	1	10.20	0	0.00	10.05	1	13,026	0.01%
2022/07/19	0	0.00	20	10.03	10.10	-20	13,239	-0.15%
2022/07/18	0	0.00	21	9.64	9.95	-21	13,297	-0.16%
2022/07/15	0	0.00	3	9.53	9.54	-3	14,084	-0.02%
2022/07/14	0	0.00	20	9.40	9.60	-20	14,237	-0.14%
2022/07/13	0	0.00	30	9.28	9.31	-30	14,311	-0.21%
2022/07/12	21.1	9.03	0	0.00	9.00	21.1	14,815	0.14%
2022/07/11	10	9.20	0	0.00	9.18	10	15,118	0.07%
2022/07/08	0	0.00	10	9.41	9.31	-10	15,512	-0.06%
2022/07/07	2	9.33	420	9.28	9.33	-418	16,064	-2.60%	大賣/鉅額交易
2022/07/06	16	9.31	25	9.40	9.25	-9	16,577	-0.05%
2022/07/05	0	0.00	40	9.37	9.47	-40	18,025	-0.22%
2022/07/04	56	9.12	14.1	9.19	9.13	42	21,274	0.20%
2022/07/01	45.1	9.22	2	9.17	9.08	43.1	25,119	0.17%
2022/06/30	49	9.68	4	9.61	9.60	45	33,400	0.13%
2022/06/29	120	9.96	120	9.97	9.95	0	36,234	0.00%	大買/大賣/
2022/06/28	1	10.05	60	10.02	10.05	-59	36,226	-0.16%
2022/06/27	0	0.00	10	10.05	10.00	-10	36,209	-0.03%
2022/06/24	0	0.00	41	10.13	10.05	-41	36,091	-0.11%
2022/06/23	14.1	10.03	3.5	9.94	10.00	10.6	35,920	0.03%
2022/06/22	38	10.18	0.3	10.20	10.15	37.7	35,697	0.11%
2022/06/21	2	10.40	5	10.45	10.50	-3	35,509	-0.01%
2022/06/20	21.1	10.62	5	10.86	10.45	16.1	35,459	0.05%
2022/06/16	10.4	11.10	0	0.00	11.05	10.4	35,304	0.03%
2022/06/14	0	0.00	2,288	11.00	11.05	-2,288	35,358	-6.47%	大賣/鉅額交易
2022/06/13	1	11.10	2	11.10	11.05	-1	35,334	0.00%
2022/06/10	0	0.00	4	11.21	11.25	-4	35,315	-0.01%
2022/06/08	0	0.00	5	11.25	11.20	-5	35,269	-0.01%
2022/06/07	6	11.24	605	11.20	11.20	-599	35,321	-1.70%	大賣/鉅額交易
2022/06/01	2	11.10	0	0.00	11.10	2	35,863	0.01%
2022/05/27	0	0.00	2	11.05	11.05	-2	36,718	-0.01%
2022/05/26	2	10.98	20	11.00	10.95	-18	36,846	-0.05%
2022/05/23	1	11.00	1	11.00	11.05	0	37,329	0.00%
2022/05/20	0	0.00	5	10.95	10.95	-5	37,505	-0.01%
2022/05/19	13	10.81	1	10.95	10.95	12	37,508	0.03%
2022/05/18	0	0.00	6	11.15	11.10	-6	37,481	-0.02%
2022/05/17	10	10.85	1	10.80	10.85	9	37,413	0.02%
2022/05/16	1	10.80	11	10.79	10.70	-10	37,443	-0.03%
2022/05/13	6	10.71	10	10.70	10.70	-4	37,524	-0.01%
2022/05/12	56.1	10.74	130	10.78	10.55	-73.9	37,684	-0.20%	大賣/
2022/05/11	12	11.06	4	11.00	11.00	8	37,397	0.02%
2022/05/10	7.2	10.99	3	10.80	11.00	4.2	37,321	0.01%
2022/05/09	20	11.21	2	11.10	11.05	18	37,168	0.05%
2022/05/06	17	11.61	7	11.65	11.65	10	36,654	0.03%
2022/05/05	11	11.86	0	0.00	11.80	11	36,740	0.03%
2022/05/04	6	11.82	9	11.88	11.75	-3	36,829	-0.01%
2022/05/03	10	11.70	13	11.72	11.75	-3	37,122	-0.01%
2022/04/29	17	11.81	6	11.92	11.80	11	37,366	0.03%
2022/04/28	3	11.85	14	11.83	11.80	-11	37,477	-0.03%
2022/04/27	45.1	11.70	1	11.65	11.65	44.1	37,496	0.12%
2022/04/26	8.2	11.90	18	11.92	11.90	-9.9	37,380	-0.03%
2022/04/25	112	11.95	5	11.95	11.95	107	37,312	0.29%	大買/鉅額交易
2022/04/22	22	12.29	6	12.23	12.20	16	37,140	0.04%
2022/04/21	787	12.65	154	12.32	12.40	633	37,095	1.71%	大買/大賣/鉅額交易
2022/04/20	100	12.10	46	12.10	12.10	54	36,661	0.15%
2022/04/19	41	12.05	7	12.07	12.05	34	36,700	0.09%
2022/04/18	150.4	11.97	8	11.98	11.95	142.4	36,663	0.39%	大買/鉅額交易
2022/04/15	3	12.20	15	12.32	12.20	-12	36,204	-0.03%
2022/04/14	5.2	12.48	12	12.54	12.35	-6.8	36,434	-0.02%
2022/04/13	8	12.72	4.3	12.74	12.65	3.7	36,072	0.01%
2022/04/12	6.2	12.46	22	12.41	12.40	-15.9	35,556	-0.04%
2022/04/11	34.4	12.73	4	12.85	12.60	30.4	35,165	0.09%
2022/04/08	446	13.21	380.1	13.16	13.05	65.9	33,990	0.19%	大買/大賣/
2022/04/07	167	13.44	253	13.28	13.05	-86	31,736	-0.27%	大買/大賣/
2022/04/06	338	13.76	816.1	13.87	13.95	-478.1	28,152	-1.70%	大買/大賣/鉅額交易
2022/04/01	282	12.98	385.1	13.13	13.35	-103.1	19,894	-0.52%	大買/大賣/鉅額交易
2022/03/29	0	0.00	15.5	12.20	12.10	-15.5	17,363	-0.09%
2022/03/28	15	11.95	5	12.00	12.15	10	17,381	0.06%
2022/03/25	5	12.15	0	0.00	12.10	5	17,342	0.03%
2022/03/23	10	12.30	0	0.00	12.25	10	17,355	0.06%
2022/03/22	0	0.00	10	12.30	12.25	-10	17,671	-0.06%
2022/03/21	100	12.15	116	12.15	12.15	-16	17,629	-0.09%	大賣/
2022/03/18	5	12.10	15	12.05	12.00	-10	17,744	-0.06%
2022/03/17	5	11.95	20	11.98	12.00	-15	17,850	-0.08%
2022/03/16	20	11.83	0	0.00	11.85	20	18,162	0.11%
2022/03/15	10	11.85	0	0.00	11.85	10	18,275	0.05%
2022/03/11	10	11.95	0	0.00	11.90	10	18,455	0.05%
2022/03/10	1	12.05	32	12.05	12.00	-31	18,545	-0.17%
2022/03/09	9	11.85	0	0.00	11.90	9	18,671	0.05%
2022/03/08	9.4	11.78	11	12.03	11.75	-1.6	18,824	-0.01%
2022/03/07	25.1	12.04	0	0.00	12.00	25.1	18,749	0.13%
2022/03/04	5	12.30	5	12.35	12.25	0	18,841	0.00%
2022/03/03	3	12.53	14	12.46	12.50	-11	19,070	-0.06%
2022/03/02	1	12.25	109.7	12.35	12.45	-108.7	19,204	-0.57%	大賣/鉅額交易
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	25	11.95	11	11.98	11.95	14	20,743	0.07%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	55	12.21	0	0.00	12.15	55	21,260	0.26%
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	0	0.00	1	12.30	12.35	-1	21,917	0.00%
2022/02/17	6	12.30	0	0.00	12.30	6	22,223	0.03%
2022/02/16	10	12.30	0	0.00	12.30	10	22,519	0.04%
2022/02/15	5	12.30	0	0.00	12.25	5	22,942	0.02%
2022/02/14	22	12.37	2	12.65	12.35	20	23,948	0.08%
2022/02/11	6	12.54	0	0.00	12.60	6	26,198	0.02%
2022/02/10	8.7	12.55	5	12.55	12.60	3.7	26,388	0.01%
2022/02/09	12	12.57	1	12.55	12.65	11	26,785	0.04%
2022/02/08	7	12.55	9	12.63	12.60	-2	26,801	-0.01%
2022/02/07	5	12.55	12	12.46	12.55	-7	27,010	-0.03%
2022/01/26	24	12.14	0	0.00	12.10	24	27,054	0.09%
2022/01/25	39	12.11	3	12.35	12.05	36	27,135	0.13%
2022/01/24	5.3	12.45	3	12.40	12.35	2.3	26,958	0.01%
2022/01/21	49	12.60	2	12.55	12.55	47	26,754	0.18%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	1	12.85	2.6	12.95	12.80	-1.6	26,597	-0.01%
2022/01/18	0	0.00	229	13.00	12.85	-229	26,460	-0.87%	大賣/鉅額交易
2022/01/17	0	0.00	18	12.83	12.95	-18	26,407	-0.07%
2022/01/14	5	12.91	0	0.00	12.80	5	26,488	0.02%
2022/01/13	51	12.95	82.1	12.96	12.95	-31.1	26,401	-0.12%
2022/01/12	47	12.69	1	12.65	12.85	46	26,115	0.18%
2022/01/11	5	12.65	1	12.60	12.65	4	26,206	0.02%
2022/01/10	0	0.00	10	12.80	12.75	-10	26,883	-0.04%
2022/01/07	2	12.80	15	12.88	12.75	-13	26,887	-0.05%
2022/01/06	0	0.00	3	12.70	12.75	-3	26,450	-0.01%
2022/01/05	15.2	12.80	1	12.80	12.75	14.2	26,672	0.05%
2022/01/04	35.6	12.79	52	12.80	12.80	-16.4	26,803	-0.06%
2022/01/03	36	12.99	50	12.95	12.95	-14	26,778	-0.05%
2021/12/30	47.1	13.12	89	13.18	13.15	-41.9	26,561	-0.16%
2021/12/29	57.3	12.84	45	12.81	12.85	12.3	25,668	0.05%
2021/12/28	5	12.65	104.5	12.65	12.70	-99.5	25,699	-0.39%	大賣/
2021/12/27	1	12.50	20.1	12.48	12.50	-19.1	25,819	-0.07%
2021/12/24	30.6	12.46	16.7	12.54	12.45	13.9	26,246	0.05%
2021/12/23	8	12.59	0	0.00	12.55	8	26,443	0.03%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	10	12.50	0	0.00	12.45	10	29,617	0.03%
2021/12/16	5	12.40	31	12.56	12.65	-26	29,850	-0.09%
2021/12/15	1	12.35	8	12.35	12.30	-7	29,706	-0.02%
2021/12/14	12.6	12.35	100	12.28	12.25	-87.4	30,065	-0.29%
2021/12/13	16.2	12.43	0	0.00	12.40	16.2	30,375	0.05%
2021/12/10	70	12.49	201	12.55	12.45	-131	30,353	-0.43%	大賣/鉅額交易
2021/12/09	255	12.70	1	12.70	12.70	254	30,048	0.85%	大買/鉅額交易
2021/12/08	0	0.00	701.7	12.70	12.65	-701.7	30,221	-2.32%	大賣/鉅額交易
2021/12/07	26	12.66	998	12.65	12.65	-972	30,320	-3.21%	大賣/鉅額交易
2021/12/06	55	12.65	0	0.00	12.65	55	30,192	0.18%
2021/12/03	205	12.67	0	0.00	12.70	205	30,222	0.68%	大買/鉅額交易
2021/12/02	54	12.58	0	0.00	12.55	54	30,255	0.18%
2021/12/01	43	12.63	5	12.70	12.75	38	30,440	0.12%
2021/11/30	19	12.78	10	12.75	12.70	9	30,396	0.03%
2021/11/29	41	12.83	42	12.88	12.85	-1	30,331	0.00%
2021/11/26	228.1	13.16	12	13.13	13.10	216.1	30,064	0.72%	大買/鉅額交易
2021/11/25	57	13.45	394	13.52	13.40	-337	29,549	-1.14%	大賣/鉅額交易
2021/11/24	255	13.56	785	13.57	13.65	-530	29,231	-1.81%	大買/大賣/鉅額交易
2021/11/23	40	13.30	31	13.36	13.35	9	28,286	0.03%
2021/11/22	134	13.30	532.1	13.30	13.30	-398.1	27,989	-1.42%	大買/大賣/鉅額交易
2021/11/19	85.5	13.30	49.2	13.25	13.25	36.3	27,874	0.13%
2021/11/18	83.2	12.90	107	13.07	13.15	-23.8	27,568	-0.09%	大賣/
2021/11/17	60	13.06	33	13.05	13.10	27	27,110	0.10%
2021/11/16	6	13.06	115	13.29	13.05	-109	27,495	-0.40%	大賣/鉅額交易
2021/11/15	17	13.06	34.5	13.11	13.05	-17.5	27,843	-0.06%
2021/11/12	413	13.22	18	13.09	13.10	395	28,174	1.40%	大買/鉅額交易
2021/11/11	365	13.20	328	13.33	13.25	37	28,204	0.13%	大買/大賣/
2021/11/10	443	13.17	804	13.33	13.10	-361	27,698	-1.30%	大買/大賣/鉅額交易
2021/11/09	141	12.69	102	12.72	12.65	39	25,509	0.15%	大買/大賣/
2021/11/08	266	12.68	109	12.68	12.65	157	25,404	0.62%	大買/大賣/鉅額交易
2021/11/05	100	12.35	6	12.43	12.50	94	25,329	0.37%
2021/11/04	51	12.45	21	12.55	12.40	30	25,625	0.12%
2021/11/03	30	12.35	314	12.38	12.40	-284	26,052	-1.09%	大賣/鉅額交易
2021/11/02	223.5	12.30	295	12.35	12.15	-71.5	26,103	-0.27%	大買/大賣/
2021/11/01	0	0.00	177	12.25	12.25	-177	26,225	-0.67%	大賣/鉅額交易
2021/10/29	3	12.10	6	12.11	12.10	-3	26,370	-0.01%
2021/10/28	3	12.17	5	12.17	12.20	-2	26,456	-0.01%
2021/10/27	212	12.10	0	0.00	12.15	212	26,651	0.80%	大買/鉅額交易
2021/10/26	2	12.20	10	12.25	12.15	-8	26,817	-0.03%
2021/10/22	124.2	12.18	0	0.00	12.15	124.2	27,297	0.45%	大買/鉅額交易
2021/10/21	26	12.39	0	0.00	12.35	26	27,363	0.10%
2021/10/20	12	12.31	2	12.45	12.35	10	27,639	0.04%
2021/10/19	102	12.55	0	0.00	12.55	102	28,044	0.36%	大買/鉅額交易
2021/10/18	5	12.40	378	12.47	12.60	-373	28,083	-1.33%	大賣/鉅額交易
2021/10/15	0	0.00	10	12.10	12.05	-10	28,389	-0.04%
2021/10/14	10.2	11.90	188	11.91	11.95	-177.8	28,772	-0.62%	大賣/鉅額交易
2021/10/13	65	12.16	215	12.05	12.05	-150	28,850	-0.52%	大賣/鉅額交易
2021/10/12	27	12.15	10	12.23	12.10	17	29,111	0.06%
2021/10/08	20	12.25	0	0.00	12.25	20	29,500	0.07%
2021/10/07	0	0.00	5	12.40	12.40	-5	30,239	-0.02%
2021/10/06	30	12.33	16	12.42	12.20	14	31,386	0.04%
2021/10/05	10	12.05	17	12.34	12.45	-7	31,761	-0.02%
2021/10/04	90	12.19	0	0.00	12.15	90	31,832	0.28%
2021/10/01	270	12.54	50	12.65	12.35	220	32,110	0.69%	大買/鉅額交易
2021/09/30	114	12.85	42	12.85	12.90	72	32,939	0.22%	大買/
2021/09/29	169.1	13.28	20	13.26	13.00	149.1	33,708	0.44%	大買/鉅額交易
2021/09/28	70	13.14	7	13.11	13.30	63	34,558	0.18%
2021/09/27	71	13.26	326	12.97	13.20	-255	45,563	-0.56%	大賣/鉅額交易
2021/09/24	16.5	12.61	0	0.00	12.55	16.5	52,443	0.03%
2021/09/23	0	0.00	7	12.49	12.45	-7	54,001	-0.01%
2021/09/22	6	12.29	10	12.20	12.30	-4	55,051	-0.01%
2021/09/17	210	12.68	5	12.60	12.60	205	55,419	0.37%	大買/鉅額交易
2021/09/16	10	12.80	81	12.84	12.95	-71	55,422	-0.13%
2021/09/15	6	12.65	172	12.74	12.65	-166	55,474	-0.30%	大賣/鉅額交易
2021/09/14	151	12.63	0	0.00	12.60	151	56,504	0.27%	大買/鉅額交易
2021/09/13	15	12.83	141	12.80	12.75	-126	57,625	-0.22%	大賣/鉅額交易
2021/09/10	5	12.45	33	12.45	12.50	-28	58,214	-0.05%
2021/09/09	0	0.00	5	12.20	12.25	-5	58,662	-0.01%
2021/09/08	12	12.12	0	0.00	12.10	12	59,011	0.02%
2021/09/07	10	12.10	40	12.34	12.35	-30	60,105	-0.05%
2021/09/06	220.2	12.21	101	12.20	12.10	119.2	60,313	0.20%	大買/大賣/鉅額交易
2021/09/03	26	12.53	0	0.00	12.50	26	60,414	0.04%
2021/09/02	252.2	12.66	0	0.00	12.45	252.2	61,094	0.41%	大買/鉅額交易
2021/09/01	222.2	12.85	0.2	12.80	12.80	221.9	61,915	0.36%	大買/鉅額交易
2021/08/31	103	12.75	100	12.88	12.90	3	62,423	0.00%	大買/
2021/08/30	0	0.00	102.7	12.90	12.95	-102.7	63,435	-0.16%	大賣/鉅額交易
2021/08/27	1	12.60	431.2	12.65	12.75	-430.2	64,408	-0.67%	大賣/鉅額交易
2021/08/26	10	12.60	540	12.60	12.60	-530	66,667	-0.79%	大賣/鉅額交易
2021/08/25	71	12.65	5.8	12.52	12.65	65.2	70,072	0.09%
2021/08/24	0	0.00	11	12.60	12.60	-11	71,890	-0.02%
2021/08/23	8	12.40	13	12.40	12.45	-5	72,965	-0.01%
2021/08/20	76.1	12.19	30	12.27	12.10	46.1	73,470	0.06%
2021/08/19	71.1	12.73	62	12.50	12.45	9.1	73,477	0.01%
2021/08/18	61	12.49	75	12.78	13.10	-14	73,562	-0.02%
2021/08/17	253.1	12.95	11	13.10	12.70	242.1	75,205	0.32%	大買/鉅額交易
2021/08/16	130	13.12	50	13.15	13.05	80	76,159	0.11%	大買/
2021/08/13	0	0.00	37	13.45	13.35	-37	76,656	-0.05%
2021/08/12	5	13.50	160	13.40	13.40	-155	77,436	-0.20%	大賣/鉅額交易
2021/08/11	175	13.26	16	13.24	13.30	159	78,818	0.20%	大買/鉅額交易
2021/08/10	17.1	13.49	6	13.44	13.40	11.1	81,004	0.01%
2021/08/09	10	13.80	135.5	13.45	13.65	-125.5	82,384	-0.15%	大賣/鉅額交易
2021/08/06	0	0.00	115	13.50	13.35	-115	83,982	-0.14%	大賣/鉅額交易
2021/08/05	215	13.32	20	13.30	13.30	195	86,269	0.23%	大買/鉅額交易
2021/08/04	12	13.42	60	13.45	13.50	-48	90,551	-0.05%
2021/08/03	71	13.31	0	0.00	13.35	71	93,451	0.08%
2021/08/02	5	13.10	1	13.40	13.45	4	95,605	0.00%
2021/07/30	6	13.20	5	13.20	13.15	1	99,502	0.00%
2021/07/29	26	13.03	120	13.13	13.10	-94	101,748	-0.09%	大賣/
2021/07/28	52	12.76	111	13.01	12.95	-59	104,518	-0.06%	大賣/
2021/07/27	29	13.06	6	13.01	13.00	23	111,601	0.02%
2021/07/26	193	13.31	5	13.25	13.15	188	116,955	0.16%	大買/鉅額交易
2021/07/23	100	13.20	136	13.24	13.35	-36	120,870	-0.03%	大賣/
2021/07/22	1	13.00	11	13.09	12.90	-10	125,034	-0.01%
2021/07/21	174.1	12.94	55	13.00	12.85	119.1	127,074	0.09%	大買/鉅額交易
2021/07/20	58	13.30	2.3	13.28	13.30	55.7	127,665	0.04%
2021/07/19	65	13.42	73	13.51	13.60	-8	129,987	-0.01%
2021/07/16	146.7	13.71	30	13.72	13.55	116.7	136,561	0.09%	大買/鉅額交易
2021/07/15	5	13.45	106	13.52	13.70	-101	139,434	-0.07%	大賣/鉅額交易
2021/07/14	49.3	13.24	510	13.35	13.15	-460.7	143,339	-0.32%	大賣/鉅額交易
2021/07/13	609	13.59	62	13.44	13.40	547	148,691	0.37%	大買/鉅額交易
2021/07/12	144	14.06	376	14.03	13.80	-232	151,230	-0.15%	大買/大賣/鉅額交易
2021/07/09	114	13.92	20	13.93	13.85	94	156,481	0.06%	大買/
2021/07/08	103	14.00	109	14.05	13.95	-6	158,400	0.00%	大買/大賣/
2021/07/07	107	13.85	43	13.84	13.85	64	161,341	0.04%	大買/
2021/07/06	159	14.18	123	14.35	14.25	36	164,026	0.02%	大買/大賣/
2021/07/05	305	14.57	31	14.49	14.35	274	166,066	0.16%	大買/鉅額交易
2021/07/02	937	15.25	425.1	15.37	14.55	511.9	165,140	0.31%	大買/大賣/鉅額交易
2021/07/01	325	14.81	465.6	14.82	15.30	-140.6	155,173	-0.09%	大買/大賣/鉅額交易
2021/06/30	25	13.74	196	13.78	13.95	-171	147,233	-0.12%	大賣/鉅額交易
2021/06/29	131	13.61	138	13.81	13.50	-7	145,717	0.00%	大買/大賣/
2021/06/28	32	13.45	15	13.51	13.65	17	145,011	0.01%
2021/06/25	2	13.55	15	13.53	13.55	-13	144,718	-0.01%
2021/06/24	1	13.55	56	13.50	13.55	-55	145,116	-0.04%
2021/06/23	36	13.40	7	13.75	13.40	29	144,797	0.02%
2021/06/22	21	13.43	103	13.30	13.60	-82	143,779	-0.06%	大賣/
2021/06/21	102	12.82	283	12.75	12.80	-181	142,781	-0.13%	大買/大賣/鉅額交易
2021/06/18	313	13.29	59	13.24	13.15	254	142,138	0.18%	大買/鉅額交易
2021/06/17	250	13.40	297	13.44	13.45	-47	141,885	-0.03%	大買/大賣/
2021/06/16	274	13.59	382	13.62	13.55	-108	141,898	-0.08%	大買/大賣/鉅額交易
2021/06/15	120	13.35	102	13.39	13.30	18	140,889	0.01%	大買/大賣/
2021/06/11	119	13.43	248.7	13.55	13.45	-129.7	140,783	-0.09%	大買/大賣/鉅額交易
2021/06/10	146	13.19	1,687	13.23	13.45	-1,541	140,737	-1.09%	大買/大賣/鉅額交易
2021/06/09	301	13.58	45	13.38	13.40	256	140,472	0.18%	大買/鉅額交易
2021/06/08	178	13.89	47	13.91	13.80	131	139,976	0.09%	大買/鉅額交易
2021/06/07	182	14.01	172	14.10	14.05	10	139,939	0.01%	大買/大賣/
2021/06/04	425	14.13	62	14.27	13.95	363	139,444	0.26%	大買/鉅額交易
2021/06/03	224.1	14.41	136.2	14.56	14.35	88	139,140	0.06%	大買/大賣/
2021/06/02	364	14.04	421	14.08	14.25	-57	138,396	-0.04%	大買/大賣/
2021/06/01	147	13.41	523	13.44	13.50	-376	135,903	-0.28%	大買/大賣/鉅額交易
2021/05/31	31	13.27	15	13.10	13.05	16	136,560	0.01%
2021/05/28	7	12.91	61	12.89	12.90	-54	135,947	-0.04%
2021/05/27	167	12.60	191	12.64	12.60	-24	136,190	-0.02%	大買/大賣/
2021/05/26	154	12.73	105	12.75	12.70	49	136,400	0.04%	大買/大賣/
2021/05/25	311	12.81	303	12.83	12.85	8	136,150	0.01%	大買/大賣/
2021/05/24	235	12.50	156.2	12.56	12.40	78.8	134,742	0.06%	大買/大賣/
2021/05/21	88	12.03	112	12.12	12.20	-24	134,667	-0.02%	大賣/
2021/05/20	35	12.09	0	0.00	12.00	35	134,241	0.03%
2021/05/19	57	12.25	809.4	12.21	12.35	-752.4	133,823	-0.56%	大賣/鉅額交易
2021/05/18	127	11.90	179.1	12.06	12.35	-52.1	133,720	-0.04%	大買/大賣/
2021/05/17	180	11.49	1,149	11.36	11.35	-969	132,863	-0.73%	大買/大賣/鉅額交易
2021/05/14	38	12.73	40.1	12.56	12.60	-2.1	131,245	0.00%
2021/05/13	39	12.46	37	12.61	12.45	2	128,998	0.00%
2021/05/12	254	13.25	160	13.58	13.00	94	126,478	0.07%	大買/大賣/
2021/05/11	376	14.65	148	14.84	14.20	228	122,107	0.19%	大買/大賣/鉅額交易
2021/05/10	66	14.98	244.4	14.94	15.05	-178.4	119,270	-0.15%	大賣/鉅額交易
2021/05/07	328.6	14.30	751.5	14.30	14.35	-422.9	117,221	-0.36%	大買/大賣/鉅額交易
2021/05/06	993	15.40	175.5	15.10	14.95	817.5	113,225	0.72%	大買/大賣/鉅額交易
2021/05/05	222	15.23	309.1	15.31	15.10	-87.1	110,948	-0.08%	大買/大賣/
2021/05/04	410	15.33	263.2	16.01	14.95	146.9	108,350	0.14%	大買/大賣/鉅額交易
2021/05/03	89	16.64	442	16.55	16.50	-353	101,146	-0.35%	大賣/鉅額交易
2021/04/29	339	16.20	1,087.5	16.05	15.90	-748.5	96,052	-0.78%	大買/大賣/鉅額交易
2021/04/28	162	15.78	632	15.75	16.10	-470	92,313	-0.51%	大買/大賣/鉅額交易
2021/04/27	310	15.16	162	15.24	15.10	148	88,679	0.17%	大買/大賣/鉅額交易
2021/04/26	59	14.68	328	14.66	14.70	-269	86,487	-0.31%	大賣/鉅額交易
2021/04/23	244	14.77	114	14.79	14.65	130	85,418	0.15%	大買/大賣/鉅額交易
2021/04/22	196.5	15.51	343.6	15.47	15.00	-147.1	83,371	-0.18%	大買/大賣/鉅額交易
2021/04/21	209	14.65	119.3	14.63	14.95	89.7	76,875	0.12%	大買/大賣/
2021/04/20	244	14.61	93.9	14.61	14.60	150.1	74,247	0.20%	大買/鉅額交易
2021/04/19	132.7	14.50	264	14.36	14.65	-131.3	70,976	-0.18%	大買/大賣/鉅額交易
2021/04/16	284	13.27	648.2	13.34	13.35	-364.2	65,331	-0.56%	大買/大賣/鉅額交易
2021/04/15	149.6	12.88	553.1	12.93	13.20	-403.5	62,487	-0.65%	大買/大賣/鉅額交易
2021/04/14	173.5	12.24	87	12.36	12.25	86.5	57,771	0.15%	大買/
2021/04/13	334	12.52	129	12.69	12.20	205	57,616	0.36%	大買/大賣/鉅額交易
2021/04/12	616	12.03	498.3	12.30	12.50	117.7	56,101	0.21%	大買/大賣/鉅額交易
2021/04/09	166	11.84	187	11.86	11.70	-21	52,783	-0.04%	大買/大賣/
2021/04/08	940	11.35	54	11.35	11.35	886	50,909	1.74%	大買/鉅額交易
2021/04/07	1,900	11.24	64.1	11.26	11.30	1,836	51,693	3.55%	大買/鉅額交易
2021/04/06	105	10.98	231	11.04	10.95	-126	53,314	-0.24%	大買/大賣/鉅額交易
2021/04/01	30	10.92	15	10.88	10.90	15	54,436	0.03%
2021/03/31	104	10.90	0	0.00	10.95	104	58,530	0.18%	大買/鉅額交易
2021/03/30	535	10.95	0.5	11.00	11.00	534.5	63,731	0.84%	大買/鉅額交易
2021/03/29	1,804	11.02	118	10.82	11.05	1,686	68,689	2.45%	大買/大賣/鉅額交易
2021/03/26	632	10.80	5	10.80	10.75	627	72,176	0.87%	大買/鉅額交易
2021/03/25	545	10.79	0	0.00	10.65	545	72,990	0.75%	大買/鉅額交易
2021/03/24	203	10.65	910	10.65	10.65	-707	72,958	-0.97%	大買/大賣/鉅額交易
2021/03/23	0	0.00	1,806	10.80	10.75	-1,806	72,837	-2.48%	大賣/鉅額交易
2021/03/22	4	10.60	127	10.78	10.95	-123	72,731	-0.17%	大賣/鉅額交易
2021/03/19	232	10.67	15	10.65	10.65	217	73,025	0.30%	大買/鉅額交易
2021/03/18	12	10.86	62.5	10.90	10.85	-50.5	73,658	-0.07%
2021/03/17	9.2	10.93	440	10.95	10.90	-430.8	73,765	-0.58%	大賣/鉅額交易
2021/03/16	5	10.95	13	10.97	10.90	-8	73,891	-0.01%
2021/03/15	115	11.18	0	0.00	11.10	115	73,590	0.16%	大買/鉅額交易
2021/03/12	42	10.97	12	10.96	11.05	30	73,243	0.04%
2021/03/11	161	11.18	118	11.07	11.05	43	72,994	0.06%	大買/大賣/
2021/03/10	107	11.10	11	11.05	11.05	96	72,725	0.13%	大買/
2021/03/09	55	11.20	0	0.00	11.20	55	72,940	0.08%
2021/03/08	74	11.30	122	11.34	11.20	-48	73,169	-0.07%	大賣/
2021/03/05	27.3	10.98	57	10.91	10.90	-29.7	71,716	-0.04%
2021/03/04	285	11.37	206	11.35	11.15	79	71,409	0.11%	大買/大賣/
2021/03/03	2	10.93	167	10.91	10.95	-165	68,940	-0.24%	大賣/鉅額交易
2021/03/02	133	10.84	2	10.70	10.65	131	68,358	0.19%	大買/鉅額交易
2021/02/26	58	10.65	8.5	10.73	10.75	49.5	67,821	0.07%
2021/02/25	220	10.80	227	10.85	10.90	-7	67,304	-0.01%	大買/大賣/
2021/02/24	158	10.71	131	10.75	10.70	27	66,912	0.04%	大買/大賣/
2021/02/23	1,175	10.84	214	10.91	10.95	961	66,149	1.45%	大買/大賣/鉅額交易
2021/02/22	4	10.60	133	10.60	10.60	-129	64,849	-0.20%	大賣/鉅額交易
2021/02/19	1,109	10.42	97	10.42	10.40	1,012	64,323	1.57%	大買/鉅額交易
2021/02/18	35	10.49	258	10.41	10.30	-223	63,998	-0.35%	大賣/鉅額交易
2021/02/17	1,553	9.95	114.1	10.01	10.40	1,439	63,123	2.28%	大買/大賣/鉅額交易
2021/02/05	33	9.42	84	9.44	9.49	-51	61,731	-0.08%
2021/02/04	15	9.42	99	9.49	9.42	-84	62,055	-0.14%
2021/02/03	0	0.00	211.5	9.50	9.47	-211.5	63,272	-0.33%	大賣/鉅額交易
2021/02/02	60	9.48	10	9.38	9.50	50	63,720	0.08%
2021/02/01	39	9.09	78	9.26	9.35	-39	63,576	-0.06%
2021/01/29	232	9.37	55	9.36	9.26	177	63,254	0.28%	大買/鉅額交易
2021/01/28	47	9.44	11	9.48	9.41	36	63,039	0.06%
2021/01/27	18	9.70	14.6	9.60	9.59	3.4	63,097	0.01%
2021/01/26	53	9.64	21	9.74	9.67	32	63,084	0.05%
2021/01/25	46	9.69	92	9.68	9.76	-46	62,719	-0.07%
2021/01/22	83	9.48	34.5	9.55	9.55	48.5	62,515	0.08%
2021/01/21	159	9.61	37	9.69	9.60	122	62,163	0.20%	大買/鉅額交易
2021/01/20	74	9.98	70	9.83	9.68	4	61,851	0.01%
2021/01/19	25	10.06	1	10.20	10.10	24	61,246	0.04%
2021/01/18	84	9.94	131	10.00	10.15	-47	61,567	-0.08%	大賣/
2021/01/15	53	10.24	6.4	10.19	10.10	46.6	61,044	0.08%
2021/01/14	43	10.45	99	10.43	10.50	-56	60,263	-0.09%
2021/01/13	198	10.59	267.5	10.69	10.60	-69.5	59,892	-0.12%	大買/大賣/
2021/01/12	243	10.50	80	10.67	10.35	163	59,115	0.28%	大買/鉅額交易
2021/01/11	104	10.91	95	10.97	10.85	9	57,969	0.02%	大買/
2021/01/08	174	11.01	190.8	10.96	10.90	-16.8	57,432	-0.03%	大買/大賣/
2021/01/07	82	11.30	159	11.33	11.30	-77	56,509	-0.14%	大賣/
2021/01/06	219	11.33	348	11.37	11.05	-129	55,457	-0.23%	大買/大賣/鉅額交易
2021/01/05	348	11.76	131.1	11.84	11.60	216.9	53,284	0.41%	大買/大賣/鉅額交易
2021/01/04	32	11.62	8	11.61	11.55	24	51,270	0.05%
2020/12/31	155	11.70	143	11.73	11.65	12	50,586	0.02%	大買/大賣/
2020/12/30	719	11.61	150	11.61	11.45	569	49,068	1.16%	大買/大賣/鉅額交易
2020/12/29	542.9	11.83	715	11.70	11.65	-172.1	47,400	-0.36%	大買/大賣/鉅額交易
2020/12/28	427	11.57	73	11.54	11.50	354	44,089	0.80%	大買/鉅額交易
2020/12/25	1,286	11.66	631.5	11.49	11.55	654.5	42,388	1.54%	大買/大賣/鉅額交易
2020/12/24	699	11.08	267	11.16	11.40	432	38,064	1.13%	大買/大賣/鉅額交易
2020/12/23	1,743	10.61	152	10.53	10.60	1,591	32,437	4.90%	大買/大賣/鉅額交易
2020/12/22	77	10.02	162	10.36	10.15	-85	27,333	-0.31%	大賣/
2020/12/21	1,220	9.69	358.3	9.59	9.69	861.7	23,231	3.71%	大買/大賣/鉅額交易
2020/12/18	150	9.38	2	9.36	9.33	148	22,392	0.66%	大買/鉅額交易
2020/12/17	2	9.39	1	9.40	9.39	1	22,497	0.00%
2020/12/16	2	9.43	0.1	9.40	9.43	1.9	22,667	0.01%
2020/12/15	188	9.45	13.3	9.45	9.39	174.8	23,854	0.73%	大買/鉅額交易
2020/12/14	37	9.54	377	9.48	9.61	-340	23,586	-1.44%	大賣/鉅額交易
2020/12/11	103	9.20	60	9.32	9.20	43	22,660	0.19%	大買/
2020/12/10	0	0.00	668	9.31	9.21	-668	22,428	-2.98%	大賣/鉅額交易
2020/12/09	0	0.00	802	9.14	9.14	-802	22,213	-3.61%	大賣/鉅額交易
2020/12/08	2	9.12	1,800	9.10	9.11	-1,798	22,827	-7.88%	大賣/鉅額交易
2020/12/07	5	9.16	22	9.15	9.19	-17	23,095	-0.07%
2020/12/04	38	9.26	101	9.23	9.24	-63	23,058	-0.27%	大賣/
2020/12/03	33	9.31	20	9.44	9.29	13	23,212	0.06%
2020/12/02	4	9.38	189.7	9.38	9.39	-185.7	23,654	-0.79%	大賣/鉅額交易
2020/12/01	2	9.07	18	9.20	9.15	-16	22,890	-0.07%
2020/11/30	0	0.00	365	9.18	9.10	-365	22,989	-1.59%	大賣/鉅額交易
2020/11/27	7	9.00	202.3	9.01	9.02	-195.3	22,365	-0.87%	大賣/鉅額交易
2020/11/26	160	9.00	68	9.03	8.98	92	22,362	0.41%	大買/
2020/11/25	0	0.00	4	8.98	8.97	-4	22,468	-0.02%
2020/11/24	14	8.86	0	0.00	8.78	14	22,359	0.06%
2020/11/23	10	8.76	40	8.76	8.78	-30	22,247	-0.13%
2020/11/20	115	8.69	0	0.00	8.67	115	22,177	0.52%	大買/鉅額交易
2020/11/19	0	0.00	22	8.80	8.76	-22	22,110	-0.10%
2020/11/18	117	8.71	0	0.00	8.71	117	22,159	0.53%	大買/鉅額交易
2020/11/17	17	8.65	7	8.70	8.70	10	22,174	0.05%
2020/11/16	124	8.77	0	0.00	8.76	124	22,955	0.54%	大買/鉅額交易
2020/11/13	157	8.96	5	8.99	8.95	152	23,032	0.66%	大買/鉅額交易
2020/11/12	622	9.02	0	0.00	8.96	622	23,549	2.64%	大買/鉅額交易
2020/11/11	0	0.00	212	9.13	9.18	-212	25,285	-0.84%	大賣/鉅額交易
2020/11/10	83	8.93	364	8.93	8.95	-281	24,194	-1.16%	大賣/鉅額交易
2020/11/09	2	8.87	20	8.80	8.80	-18	23,805	-0.08%
2020/11/06	0	0.00	0.1	8.75	8.74	-0.1	23,979	0.00%
2020/11/03	0	0.00	62	8.73	8.73	-62	25,745	-0.24%
2020/11/02	500	8.65	0	0.00	8.60	500	25,815	1.94%	大買/鉅額交易
2020/10/30	0	0.00	0.2	8.55	8.55	-0.2	25,878	0.00%
2020/10/29	499	8.67	19	8.51	8.68	480	26,004	1.85%	大買/鉅額交易
2020/10/27	0	0.00	209.4	8.76	8.72	-209.4	26,282	-0.80%	大賣/鉅額交易
2020/10/26	0	0.00	337	8.67	8.68	-337	25,823	-1.31%	大賣/鉅額交易
2020/10/23	354	8.43	16	8.43	8.44	338	25,374	1.33%	大買/鉅額交易
2020/10/22	20	8.30	0	0.00	8.35	20	25,510	0.08%
2020/10/21	219	8.35	0	0.00	8.33	219	25,621	0.85%	大買/鉅額交易
2020/10/20	301	8.30	0	0.00	8.31	301	25,669	1.17%	大買/鉅額交易
2020/10/19	0	0.00	5	8.34	8.31	-5	25,680	-0.02%
2020/10/16	1	8.32	5	8.40	8.33	-4	25,636	-0.02%
2020/10/12	32.2	8.37	15	8.36	8.34	17.2	25,564	0.07%
2020/10/08	60	8.52	10	8.45	8.47	50	25,478	0.20%
2020/10/07	0	0.00	62.4	8.49	8.52	-62.4	25,439	-0.25%
2020/10/06	5	8.46	1.6	8.52	8.51	3.4	25,470	0.01%
2020/10/05	5	8.37	0	0.00	8.38	5	25,565	0.02%
2020/09/30	6	8.36	0	0.00	8.37	6	25,646	0.02%
2020/09/28	1	8.38	10	8.42	8.38	-9	25,794	-0.03%
2020/09/25	15	8.26	0	0.00	8.30	15	25,934	0.06%
2020/09/24	21	8.44	0	0.00	8.39	21	25,815	0.08%
2020/09/23	23	8.63	20	8.60	8.57	3	25,511	0.01%
2020/09/22	14	8.71	3	8.71	8.70	11	25,303	0.04%
2020/09/21	81	8.94	25	9.03	8.88	56	25,042	0.22%
2020/09/18	1,183	9.15	171.7	9.16	8.97	1,011.3	24,813	4.08%	大買/大賣/鉅額交易
2020/09/17	500	8.95	132	8.98	8.91	368	23,636	1.56%	大買/大賣/鉅額交易
2020/09/16	4	8.78	36	8.86	8.76	-32	23,298	-0.14%
2020/09/15	82	8.86	90	8.90	8.85	-8	23,302	-0.03%
2020/09/14	122	8.86	20	8.91	8.82	102	23,265	0.44%	大買/鉅額交易
2020/09/11	96	9.01	30	9.10	8.84	66	23,051	0.29%
2020/09/10	16	9.00	60.4	9.00	8.98	-44.4	22,310	-0.20%
2020/09/09	25	8.84	90	8.85	8.87	-65	21,881	-0.30%
2020/09/08	792	8.83	176	8.85	8.79	616	21,684	2.84%	大買/大賣/鉅額交易
2020/09/07	161	9.03	134	9.03	8.94	27	21,377	0.13%	大買/大賣/
2020/09/04	66.2	8.65	16	8.64	8.72	50.2	20,383	0.25%
2020/09/03	0	0.00	83	8.72	8.70	-83	20,228	-0.41%
2020/09/02	2	8.50	1	8.50	8.50	1	19,923	0.01%
2020/09/01	41	8.55	5	8.60	8.55	36	20,305	0.18%
2020/08/31	7	8.63	0	0.00	8.62	7	20,351	0.03%
2020/08/28	0	0.00	23.2	8.55	8.54	-23.2	20,174	-0.11%
2020/08/26	0	0.00	50.3	8.41	8.42	-50.3	19,980	-0.25%
2020/08/24	2	8.38	3	8.30	8.27	-1	19,790	-0.01%
2020/08/21	96	8.38	40.4	8.33	8.38	55.7	19,698	0.28%
2020/08/20	66	8.28	6	8.23	8.21	60	19,576	0.31%
2020/08/19	23	8.71	33	8.77	8.70	-10	18,466	-0.05%
2020/08/18	11	8.83	3	8.86	8.81	8	17,921	0.04%
2020/08/17	57	8.88	118	8.93	9.11	-61	17,250	-0.35%	大賣/
2020/08/14	0	0.00	161	8.43	8.46	-161	15,097	-1.07%	大賣/鉅額交易
2020/08/13	64	8.30	0	0.00	8.26	64	15,053	0.43%
2020/08/12	80	8.37	5	8.32	8.34	75	15,451	0.49%
2020/08/11	40.2	8.54	406	8.74	8.51	-365.8	15,357	-2.38%	大賣/鉅額交易
2020/08/10	8	8.46	2	8.55	8.60	6	14,256	0.04%
2020/08/07	0	0.00	0.5	8.42	8.40	-0.5	13,828	0.00%
2020/08/06	0	0.00	10	8.45	8.45	-10	13,647	-0.07%
2020/08/05	208	8.39	3	8.38	8.41	205	13,690	1.50%	大買/鉅額交易
2020/08/04	40	8.43	13	8.41	8.43	27	14,177	0.19%
2020/08/03	10	8.41	83	8.35	8.38	-73	14,090	-0.52%
2020/07/31	10.8	8.12	10	8.14	8.08	0.8	13,575	0.01%
2020/07/30	36	8.03	22	8.07	8.06	14	13,891	0.10%
2020/07/29	0	0.00	27	7.95	8.00	-27	13,968	-0.19%
2020/07/28	34	7.91	8	8.03	7.80	26	14,066	0.18%
2020/07/27	10	8.10	10	8.18	8.04	0	14,235	0.00%
2020/07/24	66	8.17	0	0.00	8.18	66	14,352	0.46%
2020/07/23	0	0.00	10	8.29	8.28	-10	14,436	-0.07%
2020/07/22	0	0.00	31	8.28	8.30	-31	14,671	-0.21%
2020/07/21	2	8.22	0	0.00	8.21	2	14,653	0.01%
2020/07/20	10	8.15	0	0.00	8.20	10	14,724	0.07%
2020/07/17	20	8.24	42	8.31	8.22	-22	14,766	-0.15%
2020/07/16	0	0.00	10	8.26	8.25	-10	14,885	-0.07%
2020/07/15	5	8.18	0	0.00	8.20	5	14,912	0.03%
2020/07/14	0	0.00	0.6	8.20	8.20	-0.6	15,044	0.00%
2020/07/13	30	8.23	1	8.21	8.21	29	15,124	0.19%
2020/07/10	24	8.21	20	8.16	8.16	4	15,252	0.03%
2020/07/09	5	8.34	0	0.00	8.32	5	15,267	0.03%
2020/07/08	20	8.40	10	8.41	8.43	10	15,320	0.07%
2020/07/06	0	0.00	22	8.39	8.42	-22	15,795	-0.14%
2020/07/02	10	8.35	10	8.32	8.33	0	15,782	0.00%
2020/07/01	0	0.00	0.4	8.28	8.30	-0.4	15,905	0.00%
2020/06/29	20	8.29	5	8.26	8.30	15	16,160	0.09%
2020/06/24	28	8.41	20	8.48	8.39	8	16,215	0.05%
2020/06/23	10	8.30	0	0.00	8.32	10	16,121	0.06%
2020/06/22	28	8.35	25	8.44	8.36	3	16,193	0.02%
2020/06/19	5	8.38	0	0.00	8.36	5	16,351	0.03%
2020/06/18	0	0.00	10	8.39	8.34	-10	16,436	-0.06%
2020/06/17	140	8.33	0	0.00	8.33	140	16,483	0.85%	大買/鉅額交易
2020/06/16	5	8.29	21	8.28	8.37	-16	16,651	-0.10%
2020/06/15	20	8.24	0	0.00	8.18	20	17,081	0.12%
2020/06/12	70	8.13	4	8.19	8.25	66	17,284	0.38%
2020/06/11	35	8.57	0	0.00	8.35	35	17,374	0.20%
2020/06/10	30	8.63	15	8.69	8.68	15	17,246	0.09%
2020/06/09	0	0.00	10	8.66	8.66	-10	17,694	-0.06%
2020/06/08	25	8.63	154	8.61	8.70	-129	17,949	-0.72%	大賣/鉅額交易
2020/06/05	5	8.50	56	8.50	8.51	-51	17,551	-0.29%
2020/06/04	15	8.39	0	0.00	8.42	15	17,621	0.09%
2020/06/03	10	8.37	22	8.39	8.44	-12	17,802	-0.07%
2020/06/02	1	8.28	0	0.00	8.28	1	17,509	0.01%
2020/06/01	0	0.00	5	8.30	8.30	-5	17,596	-0.03%
2020/05/28	80	8.27	24	8.30	8.23	56	17,753	0.32%
2020/05/27	1	8.30	0	0.00	8.31	1	17,874	0.01%
2020/05/26	10	8.36	0.3	8.34	8.34	9.8	17,961	0.05%
2020/05/25	0	0.00	50	8.30	8.31	-50	17,946	-0.28%
2020/05/22	46	8.31	24.2	8.32	8.30	21.9	17,957	0.12%
2020/05/21	3	8.40	20.4	8.39	8.40	-17.4	17,860	-0.10%
2020/05/20	383	8.41	202	8.40	8.39	181	17,777	1.02%	大買/大賣/鉅額交易
2020/05/19	29	8.39	410	8.49	8.42	-381	17,668	-2.16%	大賣/鉅額交易
2020/05/18	35	8.21	28	8.25	8.18	7	17,277	0.04%
2020/05/15	41	8.10	35	8.19	8.09	6	17,191	0.03%
2020/05/14	21	8.22	10	8.18	8.18	11	17,156	0.06%
2020/05/13	36	8.31	10	8.35	8.34	26	17,147	0.15%
2020/05/12	278	8.44	105	8.46	8.42	173	17,239	1.00%	大買/大賣/鉅額交易
2020/05/11	34	8.53	205	8.58	8.60	-171	17,078	-1.00%	大賣/鉅額交易
2020/05/08	3	8.16	0	0.00	8.17	3	16,551	0.02%
2020/05/06	3	8.09	38	8.13	8.15	-35	16,520	-0.21%
2020/05/05	0	0.00	37.8	8.03	7.96	-37.8	16,582	-0.23%
2020/05/04	26	7.91	0	0.00	7.90	26	16,666	0.16%
2020/04/30	108	8.08	25.5	8.06	8.09	82.5	16,729	0.49%	大買/
2020/04/29	0	0.00	6.1	7.85	7.85	-6.1	16,834	-0.04%
2020/04/28	6	7.80	0	0.00	7.71	6	17,134	0.04%
2020/04/27	20	7.81	196	7.79	7.77	-176	18,175	-0.97%	大賣/鉅額交易
2020/04/23	0	0.00	26	7.52	7.54	-26	20,677	-0.13%
2020/04/22	11	7.31	1	7.39	7.33	10	21,174	0.05%
2020/04/21	15	7.40	0	0.00	7.30	15	21,301	0.07%
2020/04/20	1	7.55	0	0.00	7.60	1	21,406	0.00%
2020/04/17	151	7.66	0	0.00	7.65	151	21,656	0.70%	大買/鉅額交易
2020/04/16	21	7.70	0	0.00	7.68	21	21,736	0.10%
2020/04/15	2	7.83	12	7.88	7.81	-10	21,783	-0.05%
2020/04/14	0	0.00	59.1	7.75	7.80	-59.1	21,841	-0.27%
2020/04/13	6	7.74	20	7.73	7.71	-14	22,321	-0.06%
2020/04/10	5.9	7.75	3	7.79	7.84	2.9	22,913	0.01%
2020/04/09	5	7.69	15	7.55	7.64	-10	22,935	-0.04%
2020/04/08	7	7.42	45	7.43	7.41	-38	22,830	-0.17%
2020/04/07	24	7.37	72.3	7.39	7.37	-48.3	22,885	-0.21%
2020/04/06	11	7.31	0	0.00	7.35	11	22,845	0.05%
2020/04/01	15	7.31	32	7.34	7.31	-17	22,874	-0.07%
2020/03/31	60	7.32	37.9	7.28	7.33	22.1	23,024	0.10%
2020/03/30	21	7.02	21	7.10	7.14	0	23,084	0.00%
2020/03/27	1	7.20	81	7.21	7.18	-80	23,876	-0.34%
2020/03/26	1	7.09	80	7.15	7.09	-79	23,856	-0.33%
2020/03/25	25	7.10	4	7.14	7.08	21	23,845	0.09%
2020/03/24	4	6.84	111	6.89	6.81	-107	23,703	-0.45%	大賣/鉅額交易
2020/03/23	3	6.66	10.2	6.68	6.65	-7.2	23,576	-0.03%
2020/03/20	24	6.83	16	6.84	6.82	8	23,536	0.03%
2020/03/19	23	6.56	70	6.48	6.46	-47	23,427	-0.20%
2020/03/18	51	6.82	41	6.98	6.82	10	22,886	0.04%
2020/03/17	2	6.61	7	6.78	6.83	-5	22,581	-0.02%
2020/03/16	5	6.90	0.3	6.95	6.92	4.7	22,358	0.02%
2020/03/13	49	6.66	13	6.74	7.05	36	22,146	0.16%
2020/03/12	23.3	7.51	10	7.34	7.25	13.3	21,687	0.06%
2020/03/11	10	7.83	2	7.88	7.83	8	21,298	0.04%
2020/03/10	10	7.82	4	7.75	7.86	6	21,206	0.03%
2020/03/09	31	8.08	600	8.00	7.98	-569	20,903	-2.72%	大賣/鉅額交易
2020/03/06	0	0.00	20	8.22	8.21	-20	20,543	-0.10%
2020/03/05	10	8.27	16	8.25	8.27	-6	20,549	-0.03%
2020/03/04	5	8.16	154.4	8.17	8.20	-149.4	20,502	-0.73%	大賣/鉅額交易
2020/03/03	0	0.00	2	8.23	8.20	-2	20,480	-0.01%
2020/03/02	1	8.11	31	8.15	8.11	-30	20,363	-0.15%
2020/02/27	13	8.05	5	8.04	8.10	8	20,214	0.04%
2020/02/26	13	8.12	10	8.12	8.13	3	20,053	0.01%
2020/02/25	15	8.07	0	0.00	8.14	15	20,123	0.07%
2020/02/24	36	8.24	9	8.26	8.19	27	20,112	0.13%
2020/02/21	3	8.23	23	8.23	8.23	-20	20,141	-0.10%
2020/02/20	0	0.00	8	8.25	8.21	-8	20,162	-0.04%
2020/02/19	2	8.25	34	8.24	8.26	-32	20,094	-0.16%
2020/02/18	0	0.00	3	8.14	8.13	-3	19,976	-0.02%
2020/02/17	33	8.12	8	8.12	8.09	25	19,923	0.13%
2020/02/14	21	8.20	0	0.00	8.19	21	19,764	0.11%
2020/02/13	6.4	8.26	46	8.30	8.22	-39.6	19,649	-0.20%
2020/02/12	7	8.21	15	8.24	8.24	-8	19,534	-0.04%
2020/02/11	8	8.24	4	8.23	8.25	4	19,437	0.02%
2020/02/10	5	8.16	0	0.00	8.18	5	19,359	0.03%
2020/02/07	25	8.31	102	8.30	8.28	-77	19,305	-0.40%	大賣/
2020/02/06	721	8.48	35	8.47	8.49	686	19,364	3.54%	大買/鉅額交易
2020/02/05	20	8.15	15	8.23	8.18	5	19,095	0.03%
2020/02/04	7	8.15	8	8.11	8.14	-1	18,882	-0.01%
2020/02/03	25	7.85	5	7.75	7.93	20	18,637	0.11%
2020/01/31	7	8.14	0	0.00	8.10	7	18,106	0.04%
2020/01/30	83	8.43	3	8.21	8.06	80	17,599	0.45%
2020/01/20	22	8.95	5	9.01	8.92	17	16,445	0.10%
2020/01/17	38.5	8.92	5	8.95	8.88	33.5	15,190	0.22%
2020/01/16	21	9.01	0	0.00	9.01	21	13,718	0.15%
2020/01/14	205	9.12	0	0.00	9.15	205	12,999	1.58%	大買/鉅額交易
2020/01/13	27	9.13	0	0.00	9.11	27	12,889	0.21%
2020/01/09	12	9.24	0	0.00	9.19	12	12,409	0.10%
2020/01/08	26	9.19	0	0.00	9.17	26	12,394	0.21%
2020/01/07	56	9.22	0	0.00	9.24	56	12,232	0.46%
2020/01/06	89	9.48	10	9.36	9.36	79	11,817	0.67%
2020/01/03	19	9.69	0.2	9.74	9.70	18.9	11,116	0.17%
2020/01/02	201	9.76	20.1	9.76	9.74	180.9	10,782	1.68%	大買/鉅額交易
2019/12/31	104	9.81	0	0.00	9.80	104	10,592	0.98%	大買/鉅額交易
2019/12/30	10	9.95	7	9.97	9.93	3	10,379	0.03%
2019/12/27	3	10.00	100	10.02	10.00	-97	10,262	-0.95%
2019/12/26	15	10.00	0	0.00	9.98	15	10,099	0.15%
2019/12/25	10	10.10	3	10.18	10.15	7	9,876	0.07%
2019/12/24	0	0.00	230	10.03	10.05	-230	9,898	-2.32%	大賣/鉅額交易
2019/12/23	13	9.63	0	0.00	9.64	13	9,479	0.14%
2019/12/20	4	9.76	0	0.00	9.71	4	9,355	0.04%
2019/12/19	0	0.00	10	9.82	9.80	-10	9,211	-0.11%
2019/12/18	40.8	9.74	0	0.00	9.74	40.8	9,101	0.45%
2019/12/17	6	9.77	0	0.00	9.75	6	9,161	0.07%
2019/12/16	30	9.74	20	9.75	9.72	10	9,223	0.11%
2019/12/13	2	9.65	0	0.00	9.66	2	9,227	0.02%
2019/12/11	5	9.70	10	9.69	9.65	-5	10,785	-0.05%
2019/12/10	2	9.57	20	9.61	9.62	-18	10,881	-0.17%
2019/12/09	14	9.61	0	0.00	9.60	14	10,906	0.13%
2019/12/06	20	9.71	35	9.79	9.68	-15	10,779	-0.14%
2019/12/03	0	0.00	0.1	9.69	9.66	-0.1	10,799	0.00%
2019/12/02	45	9.68	0	0.00	9.62	45	10,791	0.42%
2019/11/27	2	9.72	0	0.00	9.73	2	10,760	0.02%
2019/11/26	5	9.61	2	9.65	9.61	3	10,693	0.03%
2019/11/25	2	9.71	60	9.73	9.73	-58	10,631	-0.55%
2019/11/22	30	9.67	40	9.70	9.75	-10	10,686	-0.09%
2019/11/21	12	9.53	30	9.53	9.51	-18	10,587	-0.17%
2019/11/20	17	9.60	0	0.00	9.60	17	10,502	0.16%
2019/11/19	7	9.69	3	9.68	9.67	4	10,438	0.04%
2019/11/18	22	9.70	0	0.00	9.72	22	10,418	0.21%
2019/11/15	207	9.84	0	0.00	9.77	207	10,678	1.94%	大買/鉅額交易
2019/11/14	20	9.80	2.5	9.81	9.81	17.5	10,693	0.16%
2019/11/11	20	9.99	40	10.00	9.97	-20	10,910	-0.18%
2019/11/08	47	10.09	0	0.00	10.10	47	10,961	0.43%
2019/11/06	5	10.20	20	10.20	10.15	-15	11,060	-0.14%
2019/11/05	31	10.28	0	0.00	10.20	31	11,084	0.28%
2019/11/04	60	10.25	35	10.29	10.25	25	10,974	0.23%
2019/10/30	0	0.00	17	10.16	10.25	-17	11,255	-0.15%
2019/10/29	0	0.00	15	10.20	10.15	-15	11,259	-0.13%
2019/10/28	46	10.28	11	10.20	10.20	35	11,265	0.31%
2019/10/24	0.3	10.35	0	0.00	10.40	0.3	11,145	0.00%
2019/10/23	40	10.36	10	10.35	10.30	30	11,158	0.27%
2019/10/22	15	10.40	1	10.45	10.45	14	11,105	0.13%
2019/10/21	19	10.51	19	10.53	10.50	0	11,061	0.00%
2019/10/17	0.5	10.40	78	10.38	10.40	-77.5	11,490	-0.67%
2019/10/16	0	0.00	69.3	10.28	10.30	-69.3	11,447	-0.61%
2019/10/15	2	10.10	2	10.10	10.10	0	11,336	0.00%
2019/10/14	4	10.21	1	10.10	10.10	3	11,268	0.03%
2019/10/09	60	10.13	165	10.13	10.05	-105	11,153	-0.94%	大賣/鉅額交易
2019/10/08	0	0.00	10	10.15	10.10	-10	11,123	-0.09%
2019/10/07	0	0.00	10	10.10	10.15	-10	11,367	-0.09%
2019/10/04	101	10.00	0	0.00	10.05	101	11,315	0.89%	大買/鉅額交易
2019/10/03	5	9.95	4.1	10.00	10.00	0.9	11,322	0.01%
2019/10/02	0	0.00	10	10.00	9.99	-10	11,321	-0.09%
2019/09/27	29	10.03	20	10.00	9.99	9	11,310	0.08%
2019/09/26	39	10.42	0	0.00	10.30	39	11,096	0.35%
2019/09/24	21	10.55	10	10.50	10.50	11	10,886	0.10%
2019/09/23	0	0.00	5	10.65	10.60	-5	11,086	-0.05%
2019/09/20	0	0.00	25.9	10.60	10.65	-25.9	11,480	-0.23%
2019/09/19	1	10.50	2	10.50	10.50	-1.1	11,909	-0.01%
2019/09/18	32	10.64	2	10.60	10.60	30	11,986	0.25%
2019/09/17	18	10.76	0.3	10.80	10.80	17.8	12,026	0.15%
2019/09/16	40	10.76	166	10.93	10.85	-126	12,051	-1.05%	大賣/鉅額交易
2019/09/12	0	0.00	5	10.40	10.40	-5	10,900	-0.05%
2019/09/11	3	10.30	0	0.00	10.25	3	10,887	0.03%
2019/09/10	6	10.15	0	0.00	10.25	6	10,905	0.06%
2019/09/09	0	0.00	365	10.20	10.15	-365	10,989	-3.32%	大賣/鉅額交易
2019/09/06	0	0.00	74	10.20	10.20	-74	11,007	-0.67%
2019/09/04	40	10.05	0	0.00	10.10	40	10,962	0.36%
2019/09/03	0	0.00	112.3	10.10	10.05	-112.3	11,013	-1.02%	大賣/鉅額交易
2019/09/02	0.2	10.05	30	9.99	10.05	-29.8	10,971	-0.27%
2019/08/30	0	0.00	16	9.93	9.93	-16	11,009	-0.15%
2019/08/29	0	0.00	10	9.75	9.78	-10	11,027	-0.09%
2019/08/28	0	0.00	10	9.68	9.66	-10	11,085	-0.09%
2019/08/27	10	9.57	10	9.65	9.49	0	11,120	0.00%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/23	100	9.76	0	0.00	9.75	100	11,180	0.89%
2019/08/22	10	9.80	0	0.00	9.78	10	11,228	0.09%
2019/08/20	21	9.85	37	9.92	9.82	-16	11,420	-0.14%
2019/08/19	0	0.00	27	9.60	9.69	-27	11,153	-0.24%
2019/08/16	0.8	9.50	0	0.00	9.41	0.8	11,073	0.01%
2019/08/15	1	9.22	95	9.23	9.23	-94	11,016	-0.85%
2019/08/14	5.5	9.55	20	9.56	9.49	-14.5	10,888	-0.13%
2019/08/13	15	9.61	110.1	9.55	9.50	-95.1	10,840	-0.88%	大賣/
2019/08/12	17	9.84	60	9.80	9.77	-43	10,783	-0.40%
2019/08/08	0	0.00	37	9.96	9.96	-37	10,691	-0.35%
2019/08/06	10	9.88	10	9.95	9.96	0	10,759	0.00%
2019/08/05	19	10.04	79	10.05	10.05	-60	10,753	-0.56%
2019/08/02	65	10.29	10	10.30	10.25	55	10,649	0.52%
2019/08/01	0.2	10.45	0	10.45	10.40	0.2	10,626	0.00%
2019/07/31	15	10.40	0	0.00	10.40	15	10,633	0.14%
2019/07/30	0	0.00	50	10.50	10.45	-50	10,667	-0.47%
2019/07/23	0	0.00	20	10.51	10.40	-20	10,947	-0.18%
2019/07/22	0	0.00	1	10.45	10.45	-1	11,267	-0.01%
2019/07/19	21	10.52	264	10.60	10.50	-243	11,356	-2.14%	大賣/鉅額交易
2019/07/18	15	10.40	67	10.45	10.40	-52	10,792	-0.48%
2019/07/16	50	10.50	100	10.53	10.50	-50	10,803	-0.46%
2019/07/15	31	10.55	80	10.53	10.50	-49	10,882	-0.45%
2019/07/12	0	0.00	50	10.60	10.50	-50	11,015	-0.45%
2019/07/11	4.5	10.49	22	10.60	10.60	-17.5	11,057	-0.16%
2019/07/09	101	10.42	0	0.00	10.45	101	10,986	0.92%	大買/鉅額交易
2019/07/08	0	0.00	10	10.45	10.40	-10	11,049	-0.09%
2019/07/04	10	10.40	0	0.00	10.40	10	11,329	0.09%
2019/07/03	52	10.34	38	10.35	10.35	14	11,426	0.12%
2019/07/02	21	10.44	0	0.00	10.45	21	11,507	0.18%
2019/07/01	22	10.55	0	0.00	10.55	22	11,515	0.19%
2019/06/28	28	10.54	0	0.00	10.55	28	11,464	0.24%
2019/06/27	29	10.67	0	0.00	10.65	29	11,713	0.25%
2019/06/26	53	11.65	225	11.60	11.60	-172	11,554	-1.49%	大賣/鉅額交易
2019/06/25	2	11.65	3	11.65	11.65	-1	11,551	-0.01%
2019/06/24	21	11.67	0	0.00	11.70	21	11,760	0.18%
2019/06/21	6	11.65	30	11.70	11.65	-24	11,976	-0.20%
2019/06/20	0	0.00	10	11.58	11.60	-10	12,563	-0.08%
2019/06/19	0	0.00	1	11.45	11.55	-1	12,556	-0.01%
2019/06/18	10	11.40	0	0.00	11.35	10	12,554	0.08%
2019/06/17	108	11.40	1	11.45	11.45	107	12,512	0.86%	大買/鉅額交易
2019/06/12	15	11.27	1	11.25	11.25	14	12,465	0.11%
2019/06/11	7	11.20	0	0.00	11.15	7	12,487	0.06%
2019/06/06	6	11.26	0	0.00	11.20	6	12,872	0.05%
2019/06/03	0	0.00	4	11.33	11.30	-4	12,816	-0.03%
2019/05/31	10	11.40	0	0.00	11.45	10	12,820	0.08%
2019/05/29	5	11.45	0	0.00	11.45	5	12,798	0.04%
2019/05/28	2	11.55	2	11.55	11.50	0	12,791	0.00%
2019/05/27	0	0.00	9	11.30	11.35	-9	12,660	-0.07%
2019/05/24	12	11.35	5	11.25	11.25	7	12,730	0.05%
2019/05/23	0	0.00	4	11.40	11.35	-4	12,748	-0.03%
2019/05/22	0	0.00	29	11.42	11.45	-29	12,871	-0.23%
2019/05/21	0	0.00	4	11.20	11.35	-4	12,994	-0.03%
2019/05/20	5	11.20	7	11.23	11.20	-2	13,424	-0.01%
2019/05/17	25	11.29	21	11.40	11.20	4	13,567	0.03%
2019/05/16	0	0.00	12	11.35	11.30	-12	13,486	-0.09%
2019/05/15	0	0.00	9	11.35	11.30	-9	13,521	-0.07%
2019/05/14	0	0.00	3	11.28	11.35	-3	13,675	-0.02%
2019/05/13	8	11.31	0	0.00	11.25	8	13,741	0.06%
2019/05/10	215	11.48	2	11.55	11.45	213	13,745	1.55%	大買/鉅額交易
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/07	12	11.68	12	11.65	11.65	0	13,608	0.00%
2019/05/03	0	0.00	1	11.65	11.60	-1	13,571	-0.01%
2019/05/02	0	0.00	10.1	11.60	11.65	-10.1	13,519	-0.07%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/29	1	11.60	4	11.60	11.55	-3	13,602	-0.02%
2019/04/26	77.4	11.51	543	11.55	11.50	-465.6	13,542	-3.44%	大賣/鉅額交易
2019/04/25	30	11.68	0	0.00	11.65	30	13,216	0.23%
2019/04/24	10	11.70	220	11.75	11.75	-210	13,092	-1.60%	大賣/鉅額交易
2019/04/22	0	0.00	10	11.85	11.80	-10	13,081	-0.08%
2019/04/19	5	11.70	18	11.70	11.75	-13	13,060	-0.10%
2019/04/18	65	11.67	2	11.75	11.55	63	13,012	0.48%
2019/04/17	10	11.85	1	11.85	11.85	9	12,857	0.07%
2019/04/16	35	11.80	0	0.00	11.90	35	12,816	0.27%
2019/04/15	10	11.80	10	11.85	11.80	0	12,754	0.00%
2019/04/12	16	11.79	0	0.00	11.75	16	12,862	0.12%
2019/04/11	23	11.91	20	11.85	11.85	3	12,904	0.02%
2019/04/10	11	11.90	1	11.95	11.95	10	12,780	0.08%
2019/04/09	32	11.90	402	11.90	11.85	-370	12,811	-2.89%	大賣/鉅額交易
2019/04/08	40	11.99	9	12.01	11.90	31	12,787	0.24%
2019/04/03	10	11.95	34	11.93	11.90	-24	12,618	-0.19%
2019/04/02	20	11.80	2	11.80	11.75	18	12,481	0.14%
2019/04/01	44	11.85	0	0.00	11.80	44	12,369	0.36%
2019/03/29	19	12.15	4	12.10	12.10	15	11,875	0.13%
2019/03/28	45	12.19	34	12.23	12.20	11	11,643	0.09%
2019/03/27	253	12.00	11	11.94	12.00	242	11,178	2.16%	大買/鉅額交易
2019/03/26	27	11.82	51	11.78	11.75	-24	10,816	-0.22%
2019/03/25	155	11.81	104	11.68	11.75	51	10,529	0.48%	大買/大賣/
2019/03/22	6	11.27	0	0.00	11.25	6	9,650	0.06%
2019/03/21	0	0.00	45	11.26	11.35	-45	9,667	-0.47%
2019/03/20	5	11.20	0	0.00	11.15	5	9,733	0.05%
2019/03/19	2	11.23	0	0.00	11.20	2	9,770	0.02%
2019/03/18	1	11.25	20	11.25	11.30	-19	9,784	-0.19%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/13	3	11.35	23	11.35	11.30	-20	10,090	-0.20%
2019/03/12	0	0.00	68	11.15	11.30	-68	10,076	-0.67%
2019/03/11	3	11.00	110.4	11.00	11.15	-107.4	10,121	-1.06%	大賣/鉅額交易
2019/03/08	101	10.95	0	0.00	10.90	101	10,348	0.98%	大買/鉅額交易
2019/03/06	4	11.01	2	11.00	10.95	2	10,985	0.02%
2019/03/05	5	11.05	69.4	11.00	11.00	-64.4	11,349	-0.57%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/26	0	0.00	90	11.00	10.95	-90	13,356	-0.67%
2019/02/25	20	11.05	260	11.10	11.05	-240	13,335	-1.80%	大賣/鉅額交易
2019/02/22	10	11.15	250	11.10	11.10	-240	13,344	-1.80%	大賣/鉅額交易
2019/02/21	2	11.05	432	11.08	11.20	-430	13,374	-3.22%	大賣/鉅額交易
2019/02/20	40	11.15	606	11.15	11.15	-566	13,304	-4.25%	大賣/鉅額交易
2019/02/19	58	11.24	27	11.17	11.15	31	13,294	0.23%
2019/02/18	0	0.00	10	10.95	10.95	-10	13,089	-0.08%
2019/02/15	15	10.70	0	0.00	10.70	15	13,084	0.11%
2019/02/13	0	0.00	45	10.82	10.90	-45	13,218	-0.34%
2019/02/12	0	0.00	3	10.65	10.65	-3	13,113	-0.02%
2019/02/11	3	10.55	0	0.00	10.60	3	13,051	0.02%
2019/01/30	0	0.00	40	10.74	10.70	-40	13,139	-0.30%
2019/01/29	20	10.65	0	0.00	10.65	20	13,152	0.15%
2019/01/28	10	10.75	6	10.74	10.75	4	13,159	0.03%
2019/01/25	6	10.68	7.4	10.61	10.60	-1.4	13,307	-0.01%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/22	35	10.66	0	0.00	10.60	35	13,503	0.26%
2019/01/21	0	0.00	25	10.86	10.80	-25	13,520	-0.18%
2019/01/18	10	10.75	3	10.67	10.75	7	13,728	0.05%
2019/01/17	23	10.67	0	0.00	10.65	23	14,270	0.16%
2019/01/15	10	10.70	15	10.75	10.70	-5	14,501	-0.03%
2019/01/14	10	10.65	30	10.70	10.60	-20	14,566	-0.14%
2019/01/11	0.7	10.85	0	0.00	10.75	0.7	14,846	0.00%
2019/01/09	0	0.00	17	10.93	11.00	-17	14,981	-0.11%
2019/01/08	4	10.70	100	10.70	10.70	-96	14,980	-0.64%
2019/01/07	1	10.70	9	10.71	10.85	-8	15,011	-0.05%
2019/01/04	20	10.31	244	10.28	10.45	-224	15,213	-1.47%	大賣/鉅額交易
2019/01/03	18	10.71	41	10.70	10.65	-23	15,562	-0.15%
2019/01/02	7	10.94	4	11.00	10.90	3	15,526	0.02%
2018/12/28	10	11.05	2	10.95	10.95	8	15,586	0.05%
2018/12/27	12	11.23	52	11.24	11.15	-40	15,631	-0.26%
2018/12/26	2	11.05	12	11.08	11.05	-10	15,606	-0.06%
2018/12/25	14	11.15	2	11.25	11.15	12	15,701	0.08%
2018/12/24	2	11.40	12	11.40	11.40	-10	15,815	-0.06%
2018/12/22	2	11.30	0	0.00	11.30	2	15,941	0.01%
2018/12/21	20	11.25	10	11.30	11.30	10	16,090	0.06%
2018/12/20	5	11.40	0	0.00	11.30	5	16,608	0.03%
2018/12/18	10.3	11.40	2	11.50	11.30	8.3	17,059	0.05%
2018/12/17	2	11.65	0	0.00	11.55	2	17,099	0.01%
2018/12/14	40	11.64	2	11.60	11.60	38	17,109	0.22%
2018/12/13	10	11.70	2	11.75	11.75	8	17,125	0.05%
2018/12/12	22	11.94	7	11.93	11.90	15	16,952	0.09%
2018/12/11	0.1	11.80	115	11.80	11.85	-114.9	16,882	-0.68%	大賣/鉅額交易
2018/12/10	5	11.82	170	11.75	11.75	-165	16,897	-0.98%	大賣/鉅額交易
2018/12/07	2	11.95	12	11.95	11.95	-10	16,920	-0.06%
2018/12/06	22	11.87	4	11.95	11.75	18	16,849	0.11%
2018/12/05	8	12.04	2	12.08	12.10	6	16,597	0.04%
2018/12/04	1	12.10	8	12.19	12.15	-7	16,606	-0.04%
2018/12/03	17	12.10	84	12.08	12.10	-67	16,448	-0.41%
2018/11/30	499	11.95	533	11.95	11.95	-34	16,180	-0.21%	大買/大賣/
2018/11/29	15	11.91	12	11.93	11.85	3	16,027	0.02%
2018/11/28	15	11.98	21	12.00	12.00	-6	15,802	-0.04%
2018/11/27	78	11.84	1	11.80	11.90	77	16,198	0.48%
2018/11/26	872	12.02	69	12.09	12.00	803	15,835	5.07%	大買/鉅額交易
2018/11/23	0	0.00	2	11.20	11.20	-2	14,325	-0.01%
2018/11/22	3	11.25	0	0.00	11.15	3	14,377	0.02%
2018/11/21	15	11.10	15	11.25	11.20	0	14,437	0.00%
2018/11/20	15	11.25	0	0.00	11.25	15	14,461	0.10%
2018/11/19	0	0.00	15	11.40	11.35	-15	14,546	-0.10%
2018/11/15	15	11.33	20	11.25	11.40	-5	15,227	-0.03%
2018/11/14	16	11.01	15	11.05	11.00	1	15,130	0.01%
2018/11/13	111	10.90	10	11.00	11.15	101	15,201	0.66%	大買/鉅額交易
2018/11/09	15	11.35	0	0.00	11.30	15	15,258	0.10%
2018/11/08	1	11.50	2	11.60	11.50	-1	15,346	-0.01%
2018/11/07	0	0.00	45	11.59	11.55	-45	15,540	-0.29%
2018/11/05	0	0.00	1	11.20	11.20	-1	15,742	-0.01%
2018/11/02	4	11.20	1	11.30	11.25	3	15,812	0.02%
2018/11/01	2	11.40	16	11.44	11.40	-14	16,125	-0.09%
2018/10/31	1	11.40	11	11.35	11.30	-10	16,082	-0.06%
2018/10/30	0	0.00	6	11.08	11.20	-6	16,103	-0.04%
2018/10/29	5	11.14	1	11.25	11.10	4	16,336	0.02%
2018/10/25	27	11.23	303	10.90	10.90	-276	16,624	-1.66%	大賣/鉅額交易
2018/10/24	0	0.00	155	11.75	11.65	-155	16,833	-0.92%	大賣/鉅額交易
2018/10/23	14	11.88	2	11.90	11.75	12	16,980	0.07%
2018/10/22	0	0.00	3	12.00	12.15	-3	17,275	-0.02%
2018/10/19	20	11.93	25	11.72	12.00	-5	17,536	-0.03%
2018/10/18	5	12.38	5	12.51	12.35	0	17,417	0.00%
2018/10/17	1	12.85	0	0.00	12.60	1	17,779	0.01%
2018/10/16	60	12.75	340	12.75	12.70	-280	18,763	-1.49%	大賣/鉅額交易
2018/10/15	0	0.00	80	12.70	12.75	-80	18,852	-0.42%
2018/10/12	502	12.63	12	12.65	12.90	490	18,899	2.59%	大買/鉅額交易
2018/10/11	77	12.67	19	12.64	12.55	58	18,787	0.31%
2018/10/09	0	0.00	60	13.59	13.65	-60	18,293	-0.33%
2018/10/08	2	13.55	2	13.45	13.55	0	18,217	0.00%
2018/10/05	36	13.63	5	13.50	13.50	31	18,269	0.17%
2018/10/04	21	13.82	0	0.00	13.80	21	18,044	0.12%
2018/10/03	41	13.98	0	0.00	13.95	41	17,963	0.23%
2018/10/02	1	14.10	3	14.05	14.10	-2	17,987	-0.01%
2018/10/01	7	14.01	0	0.00	14.00	7	17,916	0.04%
2018/09/28	82	13.93	33	13.85	13.95	49	17,999	0.27%
2018/09/27	25	13.99	23	14.05	13.95	2	17,897	0.01%
2018/09/26	3	13.78	4	13.85	13.80	-1	17,415	-0.01%
2018/09/25	13	13.73	51	13.79	13.70	-38	17,393	-0.22%
2018/09/21	10	13.60	2	13.55	13.65	8	17,025	0.05%
2018/09/20	18	13.55	8	13.63	13.45	10	16,935	0.06%
2018/09/19	1	13.60	2	13.65	13.60	-1	17,239	-0.01%
2018/09/18	2	13.50	2	13.50	13.50	0	17,217	0.00%
2018/09/17	5	13.50	2	13.45	13.50	3	17,348	0.02%
2018/09/14	1	13.50	5	13.50	13.55	-4	17,393	-0.02%
2018/09/11	2	13.28	3	13.35	13.30	-1	17,591	-0.01%
2018/09/10	10	13.23	5	13.25	13.20	5	17,817	0.03%
2018/09/07	2	13.65	61	13.60	13.55	-59	17,820	-0.33%
2018/09/06	2	13.63	4	13.65	13.65	-2	18,020	-0.01%
2018/09/05	2	13.58	7	13.59	13.55	-5	18,040	-0.03%
2018/09/04	4	13.45	5	13.50	13.50	-1	18,070	-0.01%
2018/09/03	44	13.66	12	13.62	13.35	32	18,035	0.18%
2018/08/31	8	14.18	147	14.29	14.20	-139	17,430	-0.80%	大賣/鉅額交易
2018/08/30	7	14.16	959	14.19	14.20	-952	17,399	-5.47%	大賣/鉅額交易
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	77	14.27	12	14.34	14.25	65	17,658	0.37%
2018/08/27	1	14.15	3	14.20	14.20	-2	17,681	-0.01%
2018/08/24	11	14.03	60.2	14.05	14.10	-49.2	17,750	-0.28%
2018/08/23	28	14.19	3	14.18	14.30	25	17,898	0.14%
2018/08/22	414	14.44	67	14.34	14.35	347	17,973	1.93%	大買/鉅額交易
2018/08/21	11	14.14	11	14.00	14.15	0	17,643	0.00%
2018/08/20	70	14.13	10.2	14.17	14.00	59.8	17,768	0.34%
2018/08/17	360	14.00	3	13.97	13.95	357	17,942	1.99%	大買/鉅額交易
2018/08/16	5	13.76	2	13.85	13.75	3	18,338	0.02%
2018/08/15	5	13.75	4	13.78	13.75	1	19,433	0.01%
2018/08/14	1	13.85	56	13.67	13.95	-55	20,082	-0.27%
2018/08/13	49	13.61	151	13.88	13.40	-102	21,026	-0.49%	大賣/鉅額交易
2018/08/10	32	13.96	0	0.00	13.95	32	24,887	0.13%
2018/08/09	36	14.07	4	14.10	14.15	32	26,272	0.12%
2018/08/08	14	14.25	37	14.29	14.25	-23	26,233	-0.09%
2018/08/07	3	14.07	682	14.05	14.05	-679	25,842	-2.63%	大賣/鉅額交易
2018/08/06	36	14.05	4	14.08	14.05	32	25,881	0.12%
2018/08/03	168	14.05	3	14.10	14.00	165	26,071	0.63%	大買/鉅額交易
2018/08/02	19	14.08	101	13.95	13.90	-82	25,905	-0.32%	大賣/
2018/08/01	33	14.15	19	14.20	14.15	14	25,705	0.05%
2018/07/31	514	14.00	44.8	14.06	14.10	469.2	25,588	1.83%	大買/鉅額交易
2018/07/30	42	13.76	232	13.77	13.70	-190	24,900	-0.76%	大賣/鉅額交易
2018/07/27	381	13.84	21	13.86	13.90	360	24,803	1.45%	大買/鉅額交易
2018/07/26	73	13.73	17	13.70	13.70	56	24,457	0.23%
2018/07/25	5	13.47	9	13.52	13.50	-4	24,183	-0.02%
2018/07/24	547	13.41	7	13.41	13.45	540	24,084	2.24%	大買/鉅額交易
2018/07/23	828	13.46	203	13.47	13.60	625	23,675	2.64%	大買/大賣/鉅額交易
2018/07/20	100	12.98	3	12.93	12.90	97	22,980	0.42%
2018/07/19	4	12.90	2	12.95	12.85	2	22,868	0.01%
2018/07/18	4	12.93	35	12.95	12.90	-31	22,965	-0.13%
2018/07/16	14	12.81	1	12.85	12.75	13	23,027	0.06%
2018/07/13	30	13.00	25	12.90	12.90	5	23,274	0.02%
2018/07/12	0	0.00	1	12.75	12.80	-1	23,382	0.00%
2018/07/11	1	12.85	2	12.80	12.80	-1	23,704	0.00%
2018/07/10	60	12.88	7	12.90	12.90	53	24,766	0.21%
2018/07/09	10	12.70	15	12.75	12.65	-5	24,741	-0.02%
2018/07/06	42	12.52	0	0.00	12.45	42	24,825	0.17%
2018/07/05	0	0.00	1	12.60	12.60	-1	24,845	0.00%
2018/07/04	0	0.00	43	12.70	12.60	-43	24,938	-0.17%
2018/07/03	25	12.70	5	12.85	12.60	20	24,933	0.08%
2018/07/02	0	0.00	20	12.95	12.85	-20	24,901	-0.08%
2018/06/29	0	0.00	3	12.93	13.00	-3	25,090	-0.01%
2018/06/28	92	12.97	51	13.08	12.85	41	25,274	0.16%
2018/06/27	1	12.70	33	12.80	12.75	-32	25,035	-0.13%
2018/06/26	20	12.66	0	0.00	12.60	20	24,983	0.08%
2018/06/25	10	12.90	0	0.00	12.85	10	24,877	0.04%
2018/06/21	0	0.00	3	13.00	12.95	-3	25,038	-0.01%
2018/06/20	1	12.80	106	12.85	12.85	-105	25,306	-0.41%	大賣/鉅額交易
2018/06/19	41	13.08	90	13.15	13.00	-49	25,290	-0.19%
2018/06/15	3	13.38	407	13.40	13.30	-404	25,222	-1.60%	大賣/鉅額交易
2018/06/14	15	13.25	17	13.60	13.50	-2	25,315	-0.01%
2018/06/12	25	13.36	410	13.35	13.30	-385	25,052	-1.54%	大賣/鉅額交易
2018/06/11	0	0.00	495	13.45	13.45	-495	24,972	-1.98%	大賣/鉅額交易
2018/06/08	100	13.50	852	13.55	13.45	-752	25,112	-2.99%	大賣/鉅額交易
2018/06/07	15	13.62	10	13.55	13.50	5	25,034	0.02%
2018/06/06	0	0.00	2.4	13.59	13.55	-2.4	25,141	-0.01%
2018/06/05	4	13.48	10	13.50	13.50	-6	25,057	-0.02%
2018/06/04	18	13.70	25	13.76	13.70	-7	25,053	-0.03%
2018/06/01	3	13.60	7	13.64	13.60	-4	25,100	-0.02%
2018/05/31	14	13.59	64	13.59	13.80	-50	25,265	-0.20%
2018/05/30	39	13.45	34	13.44	13.45	5	25,469	0.02%
2018/05/29	111	13.68	28	13.66	13.65	83	25,597	0.32%	大買/
2018/05/28	11	13.56	0	0.00	13.55	11	26,026	0.04%
2018/05/25	15	13.82	3	13.75	13.65	12	27,923	0.04%
2018/05/24	82	13.93	20	13.92	13.85	62	27,757	0.22%
2018/05/23	105	14.18	98	14.12	14.10	7	27,518	0.03%	大買/
2018/05/22	185	14.27	40	14.30	14.10	145	26,408	0.55%	大買/鉅額交易
2018/05/21	572	14.57	130	14.45	14.40	442	25,899	1.71%	大買/大賣/鉅額交易
2018/05/18	1,070	14.45	478.5	14.55	14.75	591.5	24,969	2.37%	大買/大賣/鉅額交易
2018/05/17	368	13.44	117	13.45	13.45	251	21,321	1.18%	大買/大賣/鉅額交易
2018/05/16	29	12.94	31	12.95	12.95	-2	20,107	-0.01%
2018/05/15	11	12.86	0	0.00	12.85	11	20,689	0.05%
2018/05/14	3	13.05	4	13.08	13.00	-1	22,081	0.00%
2018/05/11	7	13.12	231	13.10	13.05	-224	22,326	-1.00%	大賣/鉅額交易
2018/05/10	5	12.93	15	12.93	12.95	-10	22,365	-0.04%
2018/05/09	1	12.75	4	12.80	12.80	-3	23,291	-0.01%
2018/05/08	10	12.80	24	12.86	12.95	-14	23,934	-0.06%
2018/05/07	5	12.70	3.8	12.56	12.55	1.2	24,498	0.00%
2018/05/04	9	12.62	6	12.67	12.60	3	25,094	0.01%
2018/05/03	10	12.75	2	12.85	12.75	8	25,345	0.03%
2018/05/02	2	12.90	35	13.00	12.90	-33	25,762	-0.13%
2018/04/30	2	13.05	1	13.00	13.05	1	25,993	0.00%
2018/04/27	40	13.05	5	13.04	12.95	35	26,210	0.13%
2018/04/26	12	13.01	74	13.11	13.05	-62	26,556	-0.23%
2018/04/25	1	12.80	7	12.81	12.90	-6	26,713	-0.02%
2018/04/24	20	12.80	17	12.89	12.75	3	27,182	0.01%
2018/04/23	5	12.94	205	13.00	12.90	-200	27,672	-0.72%	大賣/鉅額交易
2018/04/20	0	0.00	28	12.97	13.00	-28	28,240	-0.10%
2018/04/19	12	13.08	1	12.95	12.95	11	28,764	0.04%
2018/04/18	4	12.88	9	12.98	12.85	-5	29,886	-0.02%
2018/04/17	29	13.03	8	13.01	12.80	21	30,253	0.07%
2018/04/16	380	13.39	151.5	13.33	13.20	228.5	31,571	0.72%	大買/大賣/鉅額交易
2018/04/13	3	12.78	59	12.81	12.85	-56	32,150	-0.17%
2018/04/12	10	12.70	2	12.70	12.70	8	32,601	0.02%
2018/04/11	2	12.85	33	12.94	12.90	-31	32,754	-0.09%
2018/04/10	5	12.70	5.2	12.70	12.80	-0.2	33,178	0.00%
2018/04/09	0	0.00	10	12.65	12.60	-10	34,917	-0.03%
2018/04/03	9	12.71	0	0.00	12.65	9	35,076	0.03%
2018/04/02	330	12.71	22	12.80	12.85	308	35,599	0.87%	大買/鉅額交易
2018/03/31	6	12.53	0	0.00	12.55	6	35,928	0.02%
2018/03/30	10	12.55	3	12.40	12.40	7	36,992	0.02%
2018/03/29	48	12.50	22	12.50	12.55	26	37,583	0.07%
2018/03/28	7	12.55	107	12.52	12.50	-100	37,799	-0.26%	大賣/
2018/03/27	17	12.61	5	12.65	12.60	12	37,974	0.03%
2018/03/26	4	12.66	25	12.56	12.55	-21	38,411	-0.05%
2018/03/23	15	12.65	39	12.61	12.55	-24	38,643	-0.06%
2018/03/22	356	13.11	5	13.06	12.90	351	38,762	0.91%	大買/鉅額交易
2018/03/21	307	13.05	105	13.00	12.95	202	39,054	0.52%	大買/大賣/鉅額交易
2018/03/20	24	12.84	422	12.81	12.95	-398	39,650	-1.00%	大賣/鉅額交易
2018/03/19	15	12.87	23	12.86	12.85	-8	39,952	-0.02%
2018/03/16	307	13.00	16	12.96	12.90	291	41,000	0.71%	大買/鉅額交易
2018/03/15	5	13.00	6	12.96	13.00	-1	41,680	0.00%
2018/03/14	200	13.10	20	13.00	12.95	180	42,253	0.43%	大買/鉅額交易
2018/03/13	14	12.93	0	0.00	12.85	14	42,959	0.03%
2018/03/12	1	12.90	662.4	12.90	12.95	-661.4	44,768	-1.48%	大賣/鉅額交易
2018/03/09	19	12.89	12	12.85	12.85	7	46,280	0.02%
2018/03/08	6	12.88	17	12.89	12.90	-11	48,373	-0.02%
2018/03/07	1	12.75	10	12.80	12.70	-9	49,460	-0.02%
2018/03/06	10	12.91	151	12.97	12.80	-141	53,034	-0.27%	大賣/鉅額交易
2018/03/05	87	12.97	142	13.27	12.80	-55	56,286	-0.10%	大賣/
2018/03/02	21	13.26	157	13.27	13.35	-136	58,013	-0.23%	大賣/鉅額交易
2018/03/01	51	13.00	180	13.07	13.10	-129	60,545	-0.21%	大賣/鉅額交易
2018/02/27	913	13.55	128	13.43	13.45	785	60,173	1.30%	大買/大賣/鉅額交易
2018/02/26	78	14.55	63	14.60	14.60	15	58,898	0.03%
2018/02/23	1	14.40	20	14.62	14.55	-19	58,997	-0.03%
2018/02/22	16	14.20	7	14.16	14.20	9	59,179	0.02%
2018/02/21	7	14.12	9	14.31	14.30	-2	59,466	0.00%
2018/02/12	26	13.96	157	13.98	13.90	-131	59,421	-0.22%	大賣/鉅額交易
2018/02/09	37	13.58	28	13.69	13.85	9	59,429	0.02%
2018/02/08	78	14.36	11	14.38	14.25	67	59,163	0.11%
2018/02/07	210	14.40	192	14.41	14.35	18	59,225	0.03%	大買/大賣/
2018/02/06	247	13.94	324	13.90	13.85	-77	59,733	-0.13%	大買/大賣/
2018/02/05	22	14.97	15	15.07	15.10	7	61,025	0.01%
2018/02/02	5	15.55	25	15.50	15.45	-20	60,847	-0.03%
2018/02/01	1	15.50	53	15.52	15.50	-52	60,691	-0.09%
2018/01/31	861	14.85	30	14.98	15.25	831	59,865	1.39%	大買/鉅額交易
2018/01/30	138	15.17	18	15.12	15.10	120	59,446	0.20%	大買/鉅額交易
2018/01/29	179	15.46	5	15.46	15.50	174	59,258	0.29%	大買/鉅額交易
2018/01/26	77	15.44	10	15.55	15.45	67	58,713	0.11%
2018/01/25	1	15.65	176	15.59	15.50	-175	58,434	-0.30%	大賣/鉅額交易
2018/01/24	87	15.50	0	0.00	15.45	87	58,102	0.15%
2018/01/23	139	15.55	22	15.55	15.50	117	58,144	0.20%	大買/鉅額交易
2018/01/22	123	15.63	17	15.67	15.70	106	58,547	0.18%	大買/鉅額交易
2018/01/19	85	15.52	20.2	15.52	15.55	64.8	58,402	0.11%
2018/01/18	192	15.66	15	15.56	15.55	177	57,928	0.31%	大買/鉅額交易
2018/01/17	135	15.70	232.6	15.66	15.65	-97.6	57,672	-0.17%	大買/大賣/
2018/01/16	156	15.94	40.2	15.97	15.95	115.8	57,114	0.20%	大買/鉅額交易
2018/01/15	89	16.16	59	16.10	16.20	30	56,860	0.05%
2018/01/12	38	16.20	52	16.28	16.15	-14	56,332	-0.02%
2018/01/11	45	15.98	25	16.04	15.90	20	55,148	0.04%
2018/01/10	188	16.04	171	16.07	16.15	17	54,748	0.03%	大買/大賣/
2018/01/09	307	15.90	147	15.99	15.90	160	53,388	0.30%	大買/大賣/鉅額交易
2018/01/08	102	15.73	309	15.71	15.65	-207	52,414	-0.39%	大買/大賣/鉅額交易
2018/01/05	3	15.53	26	15.51	15.50	-23	52,302	-0.04%
2018/01/04	31.4	15.58	7	15.61	15.65	24.4	52,143	0.05%
2018/01/03	352	15.98	100.2	15.87	15.70	251.8	51,762	0.49%	大買/鉅額交易
2018/01/02	16	15.39	58	15.38	15.40	-42	50,516	-0.08%