耿鼎 (1524)-元大-館前券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	13	36.00	36.50	-13	7,049	-0.18%
2024/04/30	2	34.95	2	33.90	34.20	0	6,902	0.00%
2024/04/29	1	34.90	0	0.00	34.45	1	6,894	0.01%
2024/04/26	3	35.10	4	34.95	34.85	-1	6,882	-0.01%
2024/04/23	3	33.88	4	34.23	33.95	-1	6,897	-0.01%
2024/04/22	0	0.00	1	34.10	33.70	-1	6,932	-0.01%
2024/04/19	15	34.38	62	34.43	34.35	-47	6,926	-0.68%
2024/04/18	1	36.60	15	35.82	36.05	-14	6,896	-0.20%
2024/04/17	11	33.88	0	0.00	34.05	11	6,834	0.16%
2024/04/16	4	33.73	2.2	34.25	33.30	1.8	6,847	0.03%
2024/04/15	7	36.73	6	36.34	36.10	1	6,773	0.01%
2024/04/12	0	0.00	2	37.10	36.75	-2	6,737	-0.03%
2024/04/11	1	35.50	1	35.65	35.65	0	6,660	0.00%
2024/04/10	2	37.05	0.1	37.24	37.10	1.9	6,661	0.03%
2024/04/09	8	37.24	9	37.71	37.30	-1	6,645	-0.02%
2024/04/08	4.2	37.76	6	37.97	37.60	-1.8	6,602	-0.03%
2024/04/03	21	37.87	14	37.69	37.85	7	6,545	0.11%
2024/04/02	12	37.54	4	37.56	37.45	8	6,454	0.12%
2024/04/01	7	38.14	10	37.48	37.05	-3	6,346	-0.05%
2024/03/29	0	0.00	1	36.30	36.25	-1	6,146	-0.02%
2024/03/28	84	36.97	113	36.55	36.80	-29	6,132	-0.47%	大賣/
2024/03/26	12	34.81	12	34.76	34.75	0	6,086	0.00%
2024/03/25	16	35.59	0	0.00	35.50	16	6,143	0.26%
2024/03/22	1	36.05	3	35.87	35.65	-2	6,211	-0.03%
2024/03/21	80	36.52	56	36.52	36.15	24	6,299	0.38%
2024/03/20	1	36.75	5	36.20	36.65	-4	6,406	-0.06%
2024/03/19	2	37.10	6	37.00	36.60	-4	6,813	-0.06%
2024/03/18	40	37.00	38	36.51	37.15	2	7,186	0.03%
2024/03/15	1.1	35.26	3	35.75	35.25	-1.9	7,458	-0.03%
2024/03/14	15	36.38	15	36.40	35.80	0	9,099	0.00%
2024/03/13	32.2	36.05	36	36.08	35.85	-3.9	10,740	-0.04%
2024/03/12	2	35.23	9	35.64	36.10	-7	10,643	-0.07%
2024/03/11	7	32.80	5	32.85	32.85	2	10,516	0.02%
2024/03/08	63	32.42	1	32.70	32.65	62	10,568	0.59%
2024/03/07	3.1	33.46	4	33.30	33.25	-0.9	10,592	-0.01%
2024/03/06	1	34.80	0	0.00	34.40	1	10,571	0.01%
2024/03/05	5	34.61	17	34.72	34.50	-12	10,538	-0.11%
2024/03/04	6	35.67	2	35.95	35.40	4	10,468	0.04%
2024/03/01	5	36.56	5	36.29	36.10	0	10,409	0.00%
2024/02/29	31.1	36.49	28	35.99	36.30	3.1	10,345	0.03%
2024/02/27	74	36.62	93	36.15	35.80	-19	10,066	-0.19%
2024/02/26	3	34.75	4	34.74	34.70	-1	9,441	-0.01%
2024/02/23	10	34.18	12	33.95	33.85	-2	9,436	-0.02%
2024/02/22	95	35.14	94	34.75	34.80	1	9,562	0.01%
2024/02/21	10	33.87	0	0.00	34.15	10	9,530	0.10%
2024/02/20	5	33.50	5	33.24	33.50	0	9,691	0.00%
2024/02/19	1	34.40	12	34.08	33.85	-11	9,922	-0.11%
2024/02/16	20	33.51	10	33.57	33.90	10	10,048	0.10%
2024/02/15	12	32.05	37.1	31.99	32.25	-25.1	9,915	-0.25%
2024/02/02	0	0.00	2	30.95	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	2	30.95	30.80	-2	10,126	-0.02%
2024/01/31	3	30.92	0	0.00	30.80	3	10,271	0.03%
2024/01/30	3	31.00	5	31.36	31.15	-2	10,408	-0.02%
2024/01/29	1	31.10	5	31.30	31.40	-4	10,607	-0.04%
2024/01/26	13	30.86	12	30.78	30.90	1	10,976	0.01%
2024/01/25	1	31.50	5	31.05	31.05	-4	11,173	-0.04%
2024/01/23	2	30.85	0	0.00	30.85	2	12,003	0.02%
2024/01/22	0.1	30.00	10	29.90	30.10	-9.9	12,201	-0.08%
2024/01/19	1	29.60	0	0.00	29.55	1	12,721	0.01%
2024/01/18	10	29.30	10	29.80	29.65	0	13,542	0.00%
2024/01/17	1	29.40	1	29.75	29.40	0	15,254	0.00%
2024/01/16	0	0.00	1	30.00	29.95	-1	15,686	-0.01%
2024/01/15	6	30.62	0	0.00	30.70	6	15,751	0.04%
2024/01/12	1	30.40	0	0.00	30.30	1	16,113	0.01%
2024/01/11	23	31.06	21	30.96	31.00	2	16,475	0.01%
2024/01/10	2	31.35	4	31.73	31.35	-2	16,535	-0.01%
2024/01/09	1	32.25	2	32.03	32.25	-1	16,656	-0.01%
2024/01/08	5	32.50	0	0.00	32.25	5	16,763	0.03%
2024/01/04	7	32.72	2	32.48	32.50	5	17,141	0.03%
2024/01/03	2	33.48	5	33.44	33.20	-3	17,183	-0.02%
2024/01/02	3	33.98	5	34.00	33.75	-2	17,288	-0.01%
2023/12/29	9	33.29	5	33.40	33.45	4	17,348	0.02%
2023/12/27	10	32.66	4	32.58	32.55	6	17,405	0.03%
2023/12/26	3	32.92	2	33.25	32.75	1	17,451	0.01%
2023/12/22	22	33.32	22	33.42	33.25	0	17,514	0.00%
2023/12/21	4	33.93	5	33.76	33.75	-1	18,092	-0.01%
2023/12/20	20	34.17	0	0.00	34.10	20	18,216	0.11%
2023/12/19	1	33.60	4	33.65	34.10	-3	18,190	-0.02%
2023/12/18	2	35.00	0	0.00	34.40	2	18,139	0.01%
2023/12/15	6	35.13	15.1	35.78	35.10	-9.1	18,077	-0.05%
2023/12/14	262.1	36.60	272	37.06	36.45	-9.9	17,987	-0.06%	大買/大賣/
2023/12/13	131	37.74	115	37.08	37.95	16	17,565	0.09%	大買/大賣/
2023/12/12	56	37.32	86	37.29	36.70	-30	17,254	-0.17%
2023/12/11	206	38.45	214	38.06	37.25	-8	17,208	-0.05%	大買/大賣/
2023/12/08	191	35.03	196.1	34.85	36.50	-5.1	16,807	-0.03%	大買/大賣/
2023/12/07	4	32.64	51.5	32.61	33.20	-47.5	15,541	-0.31%
2023/12/06	14	30.08	5	30.04	30.20	9	15,389	0.06%
2023/12/05	10	29.02	14	28.90	29.00	-4	15,340	-0.03%
2023/12/04	24	30.10	70	30.09	29.70	-46	15,418	-0.30%
2023/12/01	4	30.29	10	30.34	30.55	-6	15,326	-0.04%
2023/11/30	3	29.97	6	30.02	29.90	-3	15,276	-0.02%
2023/11/27	4	29.33	2	29.53	29.25	2	15,292	0.01%
2023/11/24	16	30.14	21	30.29	30.10	-5	15,260	-0.03%
2023/11/22	20	30.80	20	30.45	30.70	0	15,137	0.00%
2023/11/21	28	30.99	129	31.57	30.80	-101	15,042	-0.67%	大賣/鉅額交易
2023/11/20	159	31.64	164	31.19	31.40	-5	14,791	-0.03%	大買/大賣/
2023/11/17	89	30.76	80	30.68	30.75	9	14,540	0.06%
2023/11/16	14	30.56	10	30.39	30.55	4	14,327	0.03%
2023/11/15	4	29.70	5.4	29.59	29.85	-1.4	14,029	-0.01%
2023/11/14	7	28.80	4	28.60	28.55	3	13,816	0.02%
2023/11/13	2	27.90	0	0.00	28.40	2	13,752	0.01%
2023/11/10	47	27.78	49	28.21	27.80	-2	13,665	-0.01%
2023/11/09	13	29.10	13	28.82	28.70	0	13,528	0.00%
2023/11/08	98	29.13	104	28.81	29.20	-6	13,452	-0.04%	大賣/
2023/11/07	8	28.61	1.5	28.75	28.65	6.5	13,297	0.05%
2023/11/06	41	29.75	16	29.67	29.20	25	13,147	0.19%
2023/11/03	564	30.61	541	31.01	30.60	23	12,939	0.18%	大買/大賣/
2023/11/02	72	30.57	76	30.33	30.70	-4	12,539	-0.03%
2023/11/01	78	30.27	80	30.09	30.30	-2	12,305	-0.02%
2023/10/31	463	30.22	455	30.87	30.15	8	12,031	0.07%	大買/大賣/
2023/10/30	12	29.93	11	29.89	29.95	1	11,385	0.01%
2023/10/27	81	30.12	81	29.62	30.30	0	11,158	0.00%
2023/10/26	61	29.44	45	29.75	29.90	16	10,624	0.15%
2023/10/25	109	30.92	124	30.94	28.40	-15	9,792	-0.15%	大買/大賣/
2023/10/24	15	27.97	31.1	28.57	29.50	-16.1	8,074	-0.20%
2023/10/23	3	27.10	2	27.00	26.85	1	7,617	0.01%
2023/10/20	209	27.41	211	27.17	27.55	-2	7,510	-0.03%	大買/大賣/
2023/10/19	84	27.31	93.1	27.25	27.20	-9.1	7,136	-0.13%
2023/10/18	13	26.46	13	26.65	26.40	0	6,727	0.00%
2023/10/17	98	26.90	61	26.90	26.45	37	6,612	0.56%
2023/10/16	18	26.73	17	26.29	26.75	1	6,455	0.02%
2023/10/13	1.1	26.93	5	27.30	27.25	-3.9	6,322	-0.06%
2023/10/12	37	27.00	42	27.01	27.10	-5	6,138	-0.08%
2023/10/11	0	0.00	1	26.25	26.00	-1	5,910	-0.02%
2023/10/06	19	26.63	17	26.71	26.55	2	5,836	0.03%
2023/10/05	16	26.49	3	26.53	26.40	13	5,690	0.23%
2023/10/04	2	26.30	2	26.13	26.35	0	5,561	0.00%
2023/10/03	4	26.31	4	26.11	26.00	0	5,447	0.00%
2023/10/02	2	25.75	0	0.00	26.10	2	5,375	0.04%
2023/09/28	0	0.00	5	26.00	26.00	-5	5,304	-0.09%
2023/09/27	5	25.87	2	26.00	26.15	3	5,258	0.06%
2023/09/26	30	26.76	31	26.84	26.10	-1	5,177	-0.02%
2023/09/25	3	25.75	12	26.02	26.25	-9	4,504	-0.20%
2023/09/22	31	25.26	0	0.00	25.30	31	4,343	0.71%
2023/09/21	0	0.00	3	24.35	24.50	-3	4,260	-0.07%
2023/09/20	3	25.05	5	24.65	24.55	-2	4,215	-0.05%
2023/09/18	0	0.00	1	25.50	25.30	-1	4,043	-0.02%
2023/09/15	12	25.50	2	25.83	25.35	10	3,981	0.25%
2023/09/14	18	26.16	18	26.20	26.10	0	3,821	0.00%
2023/09/13	87	26.75	31	26.80	26.20	56	3,356	1.67%
2023/09/12	61	24.87	31.5	24.92	25.25	29.5	2,103	1.40%
2023/09/11	5	23.68	2	23.55	23.40	3	1,635	0.18%
2023/09/08	3	23.37	2	23.30	23.15	1	1,754	0.06%
2023/09/07	8	23.44	2.3	23.40	23.35	5.7	1,875	0.30%
2023/09/04	0	0.00	1	22.55	22.75	-1	2,218	-0.05%
2023/09/01	0.3	22.60	1	22.50	22.70	-0.7	2,196	-0.03%
2023/08/31	1	22.20	0	0.00	22.00	1	2,137	0.05%
2023/08/30	1	21.50	2	21.73	21.85	-1	2,144	-0.05%
2023/08/24	0	0.00	1	20.95	20.95	-1	2,298	-0.04%
2023/08/23	0	0.00	0.1	21.00	20.75	-0.1	2,305	0.00%
2023/08/22	1	21.10	1	20.85	20.85	0	2,320	0.00%
2023/08/21	5	20.90	5	20.90	20.90	0	2,327	0.00%
2023/08/11	0	0.00	1.1	20.88	20.80	-1.1	2,342	-0.05%
2023/08/09	1	21.65	0	0.00	21.30	1	2,357	0.04%
2023/08/01	1	22.35	6	22.08	22.00	-5	2,446	-0.20%
2023/07/31	2	22.73	0	0.00	22.05	2	2,463	0.08%
2023/07/27	1	22.40	0	0.00	22.50	1	2,493	0.04%
2023/07/26	0	22.00	0	0.00	22.15	0	2,502	0.00%
2023/07/25	1	21.30	6	21.20	22.00	-5	2,505	-0.20%
2023/07/18	0.1	22.45	12	22.22	22.25	-11.9	2,631	-0.45%
2023/07/14	0.1	22.35	0	0.00	22.40	0.1	2,704	0.00%
2023/07/13	0.1	22.60	0	0.00	22.35	0.1	2,740	0.00%
2023/07/04	4	24.10	2	23.95	24.35	2	3,034	0.07%
2023/07/03	1	23.55	0	0.00	23.50	1	3,012	0.03%
2023/06/30	1	23.60	1	23.55	23.50	0	3,057	0.00%
2023/06/28	0.2	23.55	0	0.00	23.55	0.2	3,154	0.01%
2023/06/27	1	23.50	0	0.00	23.35	1	3,229	0.03%
2023/06/21	1	24.30	1	24.50	24.35	0	3,436	0.00%
2023/06/19	4.5	24.06	0	0.00	23.95	4.5	4,230	0.11%
2023/06/16	0	0.00	1	24.50	24.25	-1	4,560	-0.02%
2023/06/15	5	24.53	2	24.78	24.50	3	4,559	0.07%
2023/06/14	14	25.03	4.5	25.10	25.00	9.6	4,740	0.20%
2023/06/13	8	24.81	6	25.00	24.75	2	4,603	0.04%
2023/06/12	1	24.75	0	0.00	23.90	1	4,470	0.02%
2023/06/09	3	24.75	0	0.00	24.75	3	4,444	0.07%
2023/06/08	0	0.00	14	24.55	24.45	-14	4,412	-0.32%
2023/06/06	0	0.00	1	23.10	23.15	-1	4,590	-0.02%
2023/06/05	1	23.65	1	23.65	23.50	0	4,738	0.00%
2023/06/02	1	23.35	0	0.00	23.30	1	4,780	0.02%
2023/05/31	4.3	23.53	3	23.73	23.50	1.3	4,788	0.03%
2023/05/30	2	23.30	10	22.85	23.60	-8	4,739	-0.17%
2023/05/26	0	0.00	2	21.85	21.90	-2	4,732	-0.04%
2023/05/18	0	0.00	2	22.30	22.35	-2	5,026	-0.04%
2023/05/12	0.1	21.95	0	0.00	22.15	0.1	5,172	0.00%
2023/05/11	0.1	21.95	0	0.00	21.85	0.1	5,255	0.00%
2023/05/08	0	0.00	4	23.25	23.20	-4	5,574	-0.07%
2023/05/05	0	0.00	2	23.45	23.50	-2	5,633	-0.04%
2023/05/04	0	0.00	3	23.33	23.30	-3	5,799	-0.05%
2023/04/28	10	23.90	0	0.00	23.70	10	6,106	0.16%
2023/04/25	1	23.35	0	0.00	23.40	1	6,091	0.02%
2023/04/24	0.3	24.00	0	0.00	24.05	0.3	6,064	0.00%
2023/04/21	2	23.98	0	0.00	23.75	2	6,067	0.03%
2023/04/14	10	25.50	0	0.00	25.50	10	6,025	0.17%
2023/04/13	4	25.38	0	0.00	25.30	4	6,034	0.07%
2023/04/12	0.2	26.65	0	0.00	26.55	0.2	6,169	0.00%
2023/04/10	0	0.00	1	26.45	26.40	-1	6,552	-0.02%
2023/04/07	0	26.65	1.1	26.58	26.55	-1.1	6,570	-0.02%
2023/04/06	2	25.73	0	0.00	25.75	2	6,525	0.03%
2023/03/31	5	26.20	5	26.05	26.05	0	6,501	0.00%
2023/03/30	0	0.00	5	26.10	26.15	-5	6,467	-0.08%
2023/03/29	0	25.80	9	25.79	25.80	-9	6,438	-0.14%
2023/03/28	2	25.70	16	25.96	25.60	-14	6,448	-0.22%
2023/03/27	5	26.67	3	26.55	26.35	2	6,403	0.03%
2023/03/24	2.1	26.52	2	26.75	26.35	0.1	6,368	0.00%
2023/03/23	12	27.49	6	27.16	27.00	6	6,265	0.10%
2023/03/22	7	27.54	16	27.57	27.25	-9	6,032	-0.15%
2023/03/21	5	26.69	41	26.65	26.85	-36	5,553	-0.65%
2023/03/20	10	25.80	0	0.00	25.70	10	5,283	0.19%
2023/03/17	5	25.83	4	25.81	25.70	1	5,295	0.02%
2023/03/16	5	24.44	0	0.00	24.50	5	5,061	0.10%
2023/03/15	7	25.51	0	0.00	25.15	7	5,109	0.14%
2023/03/14	0	0.00	4	25.25	25.30	-4	5,154	-0.08%
2023/03/13	11	25.16	5	25.10	25.25	6	5,216	0.12%
2023/03/10	5	26.02	34	26.11	25.70	-29	5,201	-0.56%
2023/03/09	0	0.00	7	26.06	25.35	-7	5,315	-0.13%
2023/03/08	14	25.73	20	25.70	25.75	-6	6,070	-0.10%
2023/03/07	0	0.00	10	25.40	25.40	-10	6,464	-0.15%
2023/03/06	10	24.80	0	0.00	24.75	10	6,504	0.15%
2023/03/03	12	24.53	9	24.46	24.45	3	6,554	0.05%
2023/03/01	10	24.25	0	0.00	24.30	10	6,703	0.15%
2023/02/24	1	24.80	4	24.86	24.70	-3	6,721	-0.04%
2023/02/23	0	0.00	3	25.30	25.25	-3	6,752	-0.04%
2023/02/22	5	25.37	0	0.00	25.40	5	6,799	0.07%
2023/02/21	1	25.45	5	25.55	26.05	-4	6,858	-0.06%
2023/02/20	7	24.97	5	25.04	24.95	2	6,835	0.03%
2023/02/17	0	0.00	3	24.90	24.90	-3	6,912	-0.04%
2023/02/16	2	25.10	4	25.15	25.05	-2	7,093	-0.03%
2023/02/15	15	25.19	2	25.23	24.85	13	7,149	0.18%
2023/02/14	0	0.00	1	25.20	24.90	-1	7,173	-0.01%
2023/02/13	5.3	24.67	6	24.78	25.00	-0.7	7,209	-0.01%
2023/02/10	11	25.39	24	25.61	25.10	-13	7,248	-0.18%
2023/02/09	10	25.89	10	26.00	25.85	0	7,256	0.00%
2023/02/08	10	26.00	10	26.14	25.95	0	7,286	0.00%
2023/02/07	28	26.17	24	26.13	26.10	4	7,275	0.05%
2023/02/06	26	26.15	11	26.33	26.30	15	7,289	0.21%
2023/02/03	5	25.36	6	25.30	25.25	-1	7,083	-0.01%
2023/02/02	10	26.01	26	25.88	25.75	-16	7,080	-0.23%
2023/02/01	20	25.50	12	25.34	25.75	8	6,967	0.11%
2023/01/31	41	24.67	7	24.71	24.80	34	6,799	0.50%
2023/01/30	0	0.00	1	24.30	24.20	-1	6,790	-0.01%
2023/01/10	1	24.70	5	24.39	24.10	-4	7,145	-0.06%
2023/01/09	0	0.00	1	24.05	23.95	-1	7,170	-0.01%
2023/01/04	0	0.00	2	24.70	24.65	-2	7,468	-0.03%
2023/01/03	4	24.78	3	24.75	24.70	1	7,535	0.01%
2022/12/30	7	25.24	6	25.00	24.85	1	7,565	0.01%
2022/12/29	2	24.38	4	24.08	24.60	-2	7,516	-0.03%
2022/12/28	24	24.99	12	25.06	24.80	12	7,568	0.16%
2022/12/27	6	24.24	3	23.88	24.25	3	7,320	0.04%
2022/12/26	0	0.00	1	23.65	23.60	-1	7,332	-0.01%
2022/12/22	0	0.00	1	23.10	23.10	-1	7,703	-0.01%
2022/12/20	0	0.00	7	23.68	22.85	-7	7,991	-0.09%
2022/12/19	3	24.08	1	24.10	23.80	2	8,141	0.02%
2022/12/16	2	25.03	0	0.00	24.60	2	8,428	0.02%
2022/12/15	1	25.40	1	25.10	25.40	0	8,633	0.00%
2022/12/14	0	0.00	1	25.15	25.00	-1	8,753	-0.01%
2022/12/13	1	24.80	0	0.00	24.55	1	8,873	0.01%
2022/12/12	10	24.90	13	25.15	25.05	-3	8,979	-0.03%
2022/12/09	0	0.00	0.2	24.50	24.50	-0.2	9,281	0.00%
2022/12/08	3	25.10	0	0.00	25.05	3	9,631	0.03%
2022/12/07	3	25.12	1	25.00	24.90	2	9,954	0.02%
2022/12/06	2	26.20	2.2	25.98	25.45	-0.2	10,634	0.00%
2022/12/05	14	26.55	9	26.18	26.20	5	10,714	0.05%
2022/12/02	3	26.95	3	27.00	26.60	0	10,828	0.00%
2022/12/01	14	27.16	32.2	27.47	26.75	-18.2	10,859	-0.17%
2022/11/30	43.5	27.18	11.1	26.89	26.95	32.4	10,792	0.30%
2022/11/29	11	24.87	28	25.57	26.80	-17	10,174	-0.17%
2022/11/28	0.1	23.50	7.1	24.05	24.40	-7	9,875	-0.07%
2022/11/25	2	23.90	0	0.00	23.65	2	10,053	0.02%
2022/11/24	1	24.05	3.1	23.66	24.20	-2.1	10,508	-0.02%
2022/11/23	1	23.75	1	23.85	23.60	0	11,528	0.00%
2022/11/22	1	23.80	6	23.42	23.35	-5	13,332	-0.04%
2022/11/21	1	23.80	1	23.95	23.85	0	14,248	0.00%
2022/11/18	3	24.05	3	24.13	23.60	0	14,954	0.00%
2022/11/17	3	23.98	16	23.63	23.85	-13	15,224	-0.09%
2022/11/16	8	23.60	8	23.34	23.15	0	15,422	0.00%
2022/11/15	4.1	23.63	1	23.95	23.40	3.1	15,586	0.02%
2022/11/14	17	23.82	1	23.45	23.80	16	15,984	0.10%
2022/11/11	0	0.00	8	22.73	22.50	-8	16,260	-0.05%
2022/11/10	5	22.47	0	0.00	22.30	5	17,623	0.03%
2022/11/08	2	23.00	0	0.00	22.80	2	19,312	0.01%
2022/11/07	0	0.00	0.1	23.10	22.80	-0.1	20,064	0.00%
2022/11/04	3	22.82	1	22.70	22.85	2	21,064	0.01%
2022/11/03	0	0.00	4	22.05	22.30	-4	22,463	-0.02%
2022/11/02	4	22.43	1	22.20	22.35	3	23,695	0.01%
2022/11/01	4	21.86	0	0.00	21.95	4	24,213	0.02%
2022/10/27	0.1	21.20	0	0.00	21.50	0.1	28,727	0.00%
2022/10/24	2	21.83	3	21.75	21.65	-1	35,735	0.00%
2022/10/21	2	21.90	0	0.00	21.70	2	36,265	0.01%
2022/10/18	3	22.95	3	22.85	22.85	0	36,559	0.00%
2022/10/17	0	0.00	1	22.45	22.85	-1	37,121	0.00%
2022/10/14	7	23.76	7	23.54	23.50	0	37,356	0.00%
2022/10/13	0	0.00	17	22.44	22.20	-17	37,555	-0.05%
2022/10/11	7.1	24.28	1	23.80	23.75	6.1	38,411	0.02%
2022/10/06	0	0.00	1	25.90	25.75	-1	39,949	0.00%
2022/10/05	16	25.78	3	25.90	25.60	13	40,450	0.03%
2022/10/04	0	0.00	11	25.69	25.60	-11	40,722	-0.03%
2022/10/03	4	25.05	4	25.00	24.95	0	42,214	0.00%
2022/09/30	14	24.64	0	0.00	25.25	14	42,620	0.03%
2022/09/29	1	25.60	7	25.40	25.40	-6	42,705	-0.01%
2022/09/28	5	25.04	9	25.02	24.00	-4	42,782	-0.01%
2022/09/27	2	25.78	2	25.65	26.00	0	42,960	0.00%
2022/09/26	5	26.11	7	26.08	25.25	-2	43,086	0.00%
2022/09/23	18	27.63	18	27.96	27.05	0	43,240	0.00%
2022/09/22	5.1	27.75	9	28.02	28.10	-3.9	43,277	-0.01%
2022/09/21	7	27.76	5	27.58	27.50	2	43,676	0.00%
2022/09/20	4	27.78	1	27.95	27.70	3	43,916	0.01%
2022/09/19	4	27.34	1	27.50	27.15	3	44,367	0.01%
2022/09/16	29	27.96	17	28.24	27.95	12	44,831	0.03%
2022/09/15	11	28.30	5	28.45	27.80	6	45,357	0.01%
2022/09/14	12	27.61	6	27.98	28.25	6	45,478	0.01%
2022/09/13	26	27.93	26.1	27.91	27.95	-0.1	45,852	0.00%
2022/09/12	1	26.20	3.1	26.47	26.40	-2.1	45,748	0.00%
2022/09/08	0.1	26.45	0	0.00	26.30	0.1	46,444	0.00%
2022/09/07	17	26.43	8	26.34	26.35	9	47,626	0.02%
2022/09/06	10	26.38	14	26.61	26.55	-4	48,692	-0.01%
2022/09/05	9	27.36	13	27.21	27.05	-4	51,176	-0.01%
2022/09/02	4	28.40	8	28.34	28.00	-4	51,905	-0.01%
2022/09/01	10	28.50	7	28.30	28.15	3	51,864	0.01%
2022/08/31	29.1	28.65	15	28.63	28.30	14.1	51,682	0.03%
2022/08/30	72	28.92	12	29.39	28.60	60	51,291	0.12%
2022/08/29	32	29.19	32	29.17	29.40	0	50,367	0.00%
2022/08/26	1	28.70	43.3	28.34	29.25	-42.3	48,589	-0.09%
2022/08/25	16	27.37	24.1	27.19	26.60	-8.1	47,742	-0.02%
2022/08/24	6	26.33	4	26.64	26.60	2	47,050	0.00%
2022/08/23	5	26.15	1	26.15	26.45	4	46,763	0.01%
2022/08/22	15	26.09	19	25.98	25.75	-4	46,580	-0.01%
2022/08/19	22	27.12	19	26.91	26.45	3	46,438	0.01%
2022/08/18	21	26.60	1	26.60	26.85	20	46,139	0.04%
2022/08/17	43	27.20	62.3	27.08	26.55	-19.3	45,820	-0.04%
2022/08/16	29	26.76	16.1	26.78	26.65	12.9	45,687	0.03%
2022/08/15	32	26.01	71.4	26.47	26.60	-39.4	47,549	-0.08%
2022/08/12	50	26.00	48	25.90	25.85	2	48,897	0.00%
2022/08/11	49	26.20	10	25.78	25.45	39	50,721	0.08%
2022/08/10	44	26.44	57	26.66	26.20	-13	50,516	-0.03%
2022/08/09	23	25.98	29	25.91	25.90	-6	49,539	-0.01%
2022/08/08	7.1	24.86	9	25.02	25.25	-1.9	48,753	0.00%
2022/08/05	34	24.58	25.2	24.78	24.95	8.8	48,700	0.02%
2022/08/04	11.6	25.19	6	25.05	24.15	5.6	48,290	0.01%
2022/08/03	81.7	26.34	77	26.71	25.50	4.7	47,629	0.01%
2022/08/02	89	26.30	78	26.36	26.85	11	46,183	0.02%
2022/08/01	33	24.82	29	24.84	25.90	4	42,566	0.01%
2022/07/29	16	22.69	26.6	23.01	23.55	-10.6	41,474	-0.03%
2022/07/28	34	21.96	44	21.81	21.45	-10	40,654	-0.02%
2022/07/27	18	21.10	16	21.30	21.40	2	40,160	0.00%
2022/07/26	2	20.55	8	20.69	21.00	-6	39,943	-0.02%
2022/07/25	15	21.02	73	21.11	20.85	-58	39,764	-0.15%
2022/07/22	32	21.85	41	21.77	21.40	-9	39,621	-0.02%
2022/07/21	14	21.03	8	20.96	21.25	6	38,973	0.02%
2022/07/20	9	21.36	0	0.00	21.05	9	38,626	0.02%
2022/07/19	19	21.66	25	21.53	21.15	-6	38,296	-0.02%
2022/07/18	32	21.75	33	22.12	21.80	-1	37,993	0.00%
2022/07/15	47	21.33	48	21.58	21.50	-1	37,182	0.00%
2022/07/14	53	21.07	54	21.38	21.40	-1	36,486	0.00%
2022/07/13	25	20.77	43.5	20.89	20.60	-18.5	35,456	-0.05%
2022/07/12	20.1	19.69	4	20.26	19.70	16.1	34,802	0.05%
2022/07/11	42.4	21.12	28	21.08	20.85	14.4	34,331	0.04%
2022/07/08	3	19.82	46.1	20.10	20.80	-43.1	32,719	-0.13%
2022/07/07	15	19.06	13	19.20	18.95	2	32,220	0.01%
2022/07/06	38	18.92	21	19.10	18.20	17	31,933	0.05%
2022/07/05	14	18.84	20	18.95	19.25	-6	31,660	-0.02%
2022/07/04	4	18.30	14	18.33	18.20	-10	31,282	-0.03%
2022/07/01	39	18.60	34.1	18.48	17.95	4.9	31,008	0.02%
2022/06/30	38	19.14	30	19.22	19.10	8	30,641	0.03%
2022/06/29	42	20.57	73	20.75	20.30	-31	30,269	-0.10%
2022/06/28	19	20.44	14	21.16	20.15	5	29,605	0.02%
2022/06/27	56	20.60	37	20.89	20.65	19	29,190	0.07%
2022/06/24	30	19.99	32	20.02	20.10	-2	28,552	-0.01%
2022/06/23	25	19.30	40	19.48	19.65	-15	27,913	-0.05%
2022/06/22	65.3	18.82	46.4	19.17	18.50	18.9	26,992	0.07%
2022/06/21	56	19.90	34	19.45	19.75	22	26,464	0.08%
2022/06/20	47	20.31	13	19.57	19.35	34	25,718	0.13%
2022/06/17	79	20.76	83	20.81	21.45	-4	25,034	-0.02%
2022/06/16	183	21.13	148	21.21	21.10	35	24,155	0.14%	大買/大賣/
2022/06/15	43	21.55	28.5	21.75	20.30	14.5	22,735	0.06%
2022/06/14	86.3	23.19	71.1	23.33	21.70	15.2	21,487	0.07%
2022/06/13	65	22.75	90.1	22.94	23.45	-25.1	18,643	-0.13%
2022/06/10	11.1	21.13	0	0.00	21.35	11.1	17,641	0.06%
2022/06/09	3	20.17	2	19.88	20.10	1	17,424	0.01%
2022/06/08	1	20.25	0	0.00	20.25	1	17,317	0.01%
2022/06/07	14	20.78	1.3	20.54	21.10	12.8	17,173	0.07%
2022/06/06	1	19.50	0	0.00	19.80	1	16,947	0.01%
2022/06/02	7	19.86	5.3	19.80	19.70	1.8	16,874	0.01%
2022/06/01	5	19.77	1	19.40	19.80	4	16,748	0.02%
2022/05/31	3.1	19.43	3	19.13	19.20	0.1	16,641	0.00%
2022/05/30	7	19.50	3	19.52	19.80	4	16,565	0.02%
2022/05/27	1	18.90	12	18.72	18.90	-11	16,411	-0.07%
2022/05/26	2	19.00	2	19.08	18.65	0	16,270	0.00%
2022/05/25	1	20.20	7.3	19.69	19.60	-6.3	16,038	-0.04%
2022/05/24	61	19.97	57	19.87	19.95	4	15,873	0.03%
2022/05/23	88.5	20.65	49.4	20.31	20.10	39.1	14,560	0.27%
2022/05/20	134	18.76	117.1	18.94	19.35	16.9	11,916	0.14%	大買/大賣/
2022/05/19	278.5	16.80	278.5	16.75	17.60	0	9,551	0.00%	大買/大賣/
2022/05/18	51.2	15.29	80.3	15.31	16.00	-29.1	6,888	-0.42%
2022/05/17	36	14.44	73	14.39	14.55	-37	5,994	-0.62%
2022/05/16	41	13.88	27	14.41	14.15	14	5,443	0.26%
2022/05/13	50.2	13.89	43	13.91	14.10	7.2	4,942	0.15%
2022/05/12	25	14.02	26	14.31	13.15	-1	4,382	-0.02%
2022/05/11	78	14.58	91	14.95	13.90	-13	3,809	-0.34%
2022/05/10	35	14.40	20.2	14.71	14.50	14.8	2,945	0.50%
2022/05/09	16	14.65	29	14.32	14.00	-13	2,165	-0.60%
2022/05/06	38	13.53	38	13.31	13.90	0	1,354	0.00%
2022/05/05	12	12.86	17	12.87	12.90	-5	779	-0.64%
2022/05/04	4	11.54	1	11.70	11.75	3	445	0.67%
2022/04/12	1	11.05	0	0.00	11.00	1	295	0.34%
2022/03/25	0	0.00	9	10.65	10.65	-9	344	-2.61%
2022/03/15	2	10.20	0	0.00	10.15	2	439	0.46%
2022/02/25	1	10.20	0	0.00	10.20	1	592	0.17%
2022/02/22	2	10.30	0	0.00	10.25	2	600	0.33%
2022/01/14	2	10.20	0	0.00	10.30	2	578	0.35%
2022/01/07	2	10.75	0	0.00	10.90	2	555	0.36%
2022/01/03	0	0.00	1	11.35	11.35	-1	534	-0.19%
2021/12/30	0	0.00	2	11.35	11.35	-2	508	-0.39%
2021/12/28	0.5	11.05	10	11.05	11.10	-9.5	486	-1.95%
2021/12/24	10	11.25	0	0.00	11.15	10	475	2.10%
2021/12/17	0	0.00	0.1	10.90	10.90	-0.1	447	-0.02%
2021/12/09	0	0.00	1	11.25	11.20	-1	349	-0.29%
2021/12/08	2	11.25	2	11.40	11.25	0	329	0.00%
2021/12/07	13	11.44	12	11.25	11.30	1	297	0.34%
2021/12/06	0.5	10.55	8	10.50	10.55	-7.5	178	-4.19%
2021/11/03	0	0.00	0	10.10	10.05	0	278	0.00%
2021/10/12	2	9.81	0	0.00	9.79	2	346	0.58%
2021/09/28	2	9.90	0	0.00	9.91	2	471	0.42%
2021/08/27	2	9.99	0	0.00	10.05	2	517	0.39%
2021/08/19	0	0.00	2	9.62	9.66	-2	524	-0.38%
2021/08/10	1	9.80	0	0.00	9.97	1	540	0.18%
2021/07/28	1	10.55	0	0.00	10.40	1	663	0.15%
2021/07/27	1	10.80	0	0.00	10.70	1	714	0.14%
2021/07/16	0	0.00	4	11.00	10.95	-4	1,108	-0.36%
2021/07/15	0	0.00	3	11.18	11.05	-3	1,139	-0.26%
2021/07/14	3	10.40	0	0.00	10.50	3	1,164	0.26%
2021/07/13	1	10.80	0	0.00	10.75	1	1,188	0.08%
2021/07/08	0	0.00	2	11.00	11.00	-2	1,213	-0.16%
2021/07/06	0	0.00	2	10.83	10.65	-2	1,305	-0.15%
2021/07/02	7	10.61	0	0.00	10.60	7	1,322	0.53%
2021/06/25	0	0.00	5	10.70	10.55	-5	1,568	-0.32%
2021/06/22	6	10.15	0	0.00	10.20	6	1,571	0.38%
2021/06/18	0	0.00	2	10.50	10.35	-2	1,581	-0.13%
2021/06/17	0	0.00	20	10.40	10.50	-20	1,589	-1.26%
2021/06/11	0	0.00	5	10.00	10.05	-5	1,603	-0.31%
2021/05/27	5	10.00	0	0.00	9.92	5	1,669	0.30%
2021/05/14	3	9.35	0	0.00	9.30	3	2,112	0.14%
2021/05/12	9	9.79	0	0.00	9.66	9	2,104	0.43%
2021/05/11	9	10.35	0	0.00	10.20	9	2,074	0.43%
2021/05/10	1	10.75	0	0.00	10.75	1	2,065	0.05%
2021/05/06	1	10.50	14	10.62	10.60	-13	2,104	-0.62%
2021/05/04	15	10.35	0	0.00	10.45	15	2,495	0.60%
2021/05/03	1	11.40	6	11.63	11.20	-5	2,445	-0.20%
2021/04/29	15	12.00	9	12.00	12.00	6	2,452	0.24%
2021/04/27	0	0.00	1	12.00	11.75	-1	2,372	-0.04%
2021/04/22	1	11.40	0	0.00	11.60	1	2,443	0.04%
2021/04/21	0	0.00	20	12.05	11.90	-20	2,461	-0.81%
2021/04/20	0	0.00	3	11.95	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	10	11.58	11.65	-10	2,994	-0.33%
2021/04/16	0	0.00	13	11.44	11.45	-13	3,105	-0.42%
2021/04/14	7	10.80	0	0.00	10.95	7	3,091	0.23%
2021/04/13	6	11.42	6	11.70	11.25	0	3,075	0.00%
2021/04/12	3	11.70	0	0.00	11.70	3	3,033	0.10%
2021/04/09	2	11.35	0	0.00	11.35	2	2,962	0.07%
2021/04/01	3	11.40	0	0.00	11.40	3	3,044	0.10%
2021/03/31	1	11.55	2	11.70	11.75	-1	3,023	-0.03%
2021/03/30	7	11.89	17	11.48	11.80	-10	2,966	-0.34%
2021/03/29	2	10.95	0	0.00	11.20	2	2,805	0.07%
2021/03/25	0	0.00	2	11.15	11.00	-2	2,791	-0.07%
2021/03/24	0	0.00	6	11.10	11.10	-6	2,763	-0.22%
2021/03/22	8	10.58	0	0.00	10.70	8	2,722	0.29%
2021/03/19	10	10.80	0	0.00	10.75	10	2,708	0.37%
2021/03/17	2	11.05	0	0.00	10.95	2	2,692	0.07%
2021/03/08	2	10.65	0	0.00	10.70	2	2,649	0.08%
2021/03/04	10	11.00	0	0.00	10.95	10	2,645	0.38%
2021/03/03	0	0.00	1	10.95	11.00	-1	2,641	-0.04%
2021/02/26	12	11.33	1	11.50	11.20	11	2,616	0.42%
2021/02/25	8	11.50	8	11.95	11.65	0	2,577	0.00%
2021/02/24	2	11.00	29.2	10.86	11.00	-27.2	2,364	-1.15%
2021/02/23	0	0.00	5	10.55	10.55	-5	2,206	-0.23%
2021/02/22	0	0.00	5.5	10.40	10.60	-5.5	2,198	-0.25%
2021/02/17	2	10.15	0	0.00	10.20	2	2,148	0.09%
2021/02/05	2	10.15	0	0.00	10.10	2	2,137	0.09%
2021/02/04	2	10.25	0	0.00	10.25	2	2,125	0.09%
2021/02/02	3	10.45	0	0.00	10.45	3	2,109	0.14%
2021/02/01	2	10.50	2	10.60	10.40	0	2,100	0.00%
2021/01/29	1	10.90	0	0.00	10.75	1	2,085	0.05%
2021/01/28	2	11.00	5	11.25	11.10	-3	2,060	-0.15%
2021/01/27	2	11.38	3	11.40	11.65	-1	2,029	-0.05%
2021/01/26	5	11.55	10	11.55	11.40	-5	1,954	-0.26%
2021/01/22	0	0.00	11	10.45	10.80	-11	1,604	-0.69%
2021/01/21	6	10.58	6	10.86	10.60	0	1,559	0.00%
2021/01/20	6	10.93	0	0.00	10.70	6	1,528	0.39%
2021/01/18	1	12.00	0	0.00	11.75	1	1,462	0.07%
2021/01/15	7	11.71	0	0.00	11.60	7	1,359	0.51%
2021/01/14	20	12.00	20	11.98	12.40	0	1,269	0.00%
2021/01/13	1	11.80	0	0.00	11.80	1	1,165	0.09%
2021/01/12	27	12.19	32	12.25	12.35	-5	1,026	-0.49%
2021/01/11	1	10.90	31	11.17	11.25	-30	530	-5.66%
2021/01/04	8	10.19	0	0.00	10.25	8	360	2.22%
2020/12/31	4	10.40	2	10.70	10.35	2	349	0.57%
2020/12/30	0	0.00	2	10.25	10.45	-2	278	-0.72%
2020/12/29	5	9.98	6	10.00	9.99	-1	221	-0.45%
2020/12/25	7	9.71	0	0.00	9.72	7	189	3.69%
2020/12/24	8	9.70	0	0.00	9.74	8	190	4.20%
2020/12/22	10	9.76	0	0.00	9.80	10	189	5.29%
2020/12/18	3	9.61	0	0.00	9.68	3	184	1.63%
2020/12/14	2	9.60	0	0.00	9.62	2	188	1.06%
2020/12/08	2	9.78	0	0.00	9.75	2	206	0.97%
2020/11/27	2	9.81	0	0.00	9.83	2	319	0.63%
2020/11/26	1	9.71	0	0.00	9.85	1	317	0.32%
2020/07/20	6	9.60	0	0.00	9.55	6	499	1.20%
2020/07/13	10	9.60	0	0.00	10.10	10	429	2.33%
2020/01/09	0	0.00	1	10.05	10.00	-1	103	-0.97%
2019/09/04	0	0.00	15	9.94	9.98	-15	141	-10.61%
2019/04/15	0	0.00	15	10.65	10.65	-15	318	-4.71%
2019/04/11	0	0.00	35	10.65	10.60	-35	311	-11.24%
2019/03/20	0	0.00	10	10.65	10.65	-10	334	-2.99%
2019/03/19	0	0.00	10	10.65	10.65	-10	331	-3.01%
2019/03/18	0	0.00	5	10.65	10.65	-5	339	-1.47%
2019/03/15	0	0.00	0.6	10.40	10.50	-0.6	344	-0.18%
2019/02/22	1	10.25	0	0.00	10.25	1	435	0.23%
2019/01/25	0	0.00	3	10.13	10.10	-3	407	-0.74%
2019/01/23	0	0.00	3	10.10	10.10	-3	405	-0.74%
2019/01/15	5	10.32	10	10.35	10.25	-5	396	-1.26%
2019/01/14	0	0.00	50	10.24	10.35	-50	388	-12.86%
2019/01/07	0	0.00	3	10.05	10.05	-3	369	-0.81%
2019/01/04	0	0.00	1	10.05	10.00	-1	371	-0.27%
2019/01/03	0	0.00	1	10.05	9.99	-1	382	-0.26%
2018/12/27	0	0.00	15	10.05	10.05	-15	395	-3.80%
2018/12/25	0	0.00	1	10.00	10.00	-1	392	-0.25%
2018/12/06	0	0.00	1	10.40	10.40	-1	222	-0.45%
2018/12/03	0	0.00	3	10.10	10.15	-3	202	-1.48%
2018/11/30	3	10.20	0	0.00	10.05	3	197	1.52%
2018/10/26	1	9.56	0	0.00	9.65	1	233	0.43%
2018/10/09	0	0.00	2	10.25	10.25	-2	231	-0.86%
2018/09/19	0	0.00	2	10.20	10.15	-2	243	-0.82%
2018/09/12	0	0.00	5	10.15	10.15	-5	254	-1.97%
2018/09/10	0	0.00	3	10.10	10.05	-3	263	-1.14%
2018/08/28	0	0.00	1	10.40	10.40	-1	438	-0.23%
2018/08/24	1	10.35	0	0.00	10.35	1	447	0.22%
2018/08/21	0	0.00	5	10.60	10.50	-5	466	-1.07%
2018/08/16	5	10.35	0	0.00	10.40	5	506	0.99%
2018/07/17	10	10.35	0	0.00	10.25	10	578	1.73%
2018/07/11	0	0.00	2	10.75	10.75	-2	572	-0.35%
2018/06/12	3	10.95	0	0.00	11.10	3	580	0.52%
2018/06/11	0	0.00	5	11.50	11.15	-5	555	-0.90%
2018/06/04	2	10.70	0	0.00	10.70	2	442	0.45%
2018/05/25	10	10.80	0	0.00	10.85	10	454	2.20%
2018/05/09	4	10.35	0	0.00	10.35	4	398	1.00%
2018/04/27	6	10.40	0	0.00	10.40	6	429	1.40%
2018/04/13	10	10.75	0	0.00	10.65	10	525	1.90%
2018/04/02	5	10.60	0	0.00	10.55	5	620	0.81%
2018/03/16	0	0.00	4	10.65	10.65	-4	1,059	-0.38%
2018/03/06	1	10.65	0	0.00	10.60	1	1,146	0.09%
2018/03/05	8	10.79	0	0.00	10.70	8	1,146	0.70%
2018/02/09	10	9.95	0	0.00	10.05	10	1,208	0.83%
2018/02/08	10	10.45	10	10.45	10.40	0	1,196	0.00%
2018/02/07	10	10.80	0	0.00	10.70	10	1,183	0.84%
2018/02/06	11	10.60	0	0.00	10.65	11	1,181	0.93%
2018/02/05	1	11.20	0	0.00	11.35	1	1,156	0.09%
2018/02/02	11	11.50	0	0.00	11.45	11	1,151	0.96%
2018/02/01	40	11.50	0	0.00	11.50	40	1,167	3.43%
2018/01/22	10	11.65	0	0.00	11.60	10	1,219	0.82%
2018/01/17	5	11.90	0	0.00	11.90	5	1,216	0.41%
2018/01/09	0	0.00	50.1	12.20	12.00	-50.1	1,234	-4.06%
2018/01/05	10	12.25	0	0.00	12.25	10	1,193	0.84%
2018/01/02	10	11.85	0	0.00	11.80	10	1,167	0.86%