江申 (1525)-元大-館前券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	77.50	76.50	-1	67	-1.47%
2024/05/24	1	76.40	2	77.00	77.10	-1	48	-2.06%
2024/05/16	1	71.30	0	0.00	71.00	1	44	2.26%
2024/04/19	1	68.30	0	0.00	68.10	1	47	2.11%
2024/04/18	1	69.90	0	0.00	70.30	1	46	2.15%
2024/04/16	0	0.00	2	68.90	68.90	-2	46	-4.28%
2024/04/15	2	71.35	0	0.00	70.60	2	46	4.35%
2024/04/12	2	73.15	0	0.00	73.00	2	43	4.55%
2024/04/10	1	73.60	0	0.00	73.60	1	44	2.23%
2024/04/09	1	73.20	0	0.00	73.60	1	45	2.21%
2023/12/07	0	0.00	2	84.90	83.80	-2	158	-1.27%
2023/11/22	0	0.00	1	79.50	78.50	-1	164	-0.61%
2023/11/17	0	0.00	5	78.04	78.70	-5	161	-3.10%
2023/11/10	1	74.20	0	0.00	74.10	1	157	0.63%
2023/11/07	1	75.10	0	0.00	75.00	1	163	0.61%
2023/10/31	9	77.47	6	76.17	74.30	3	166	1.81%
2023/10/24	1	74.70	0	0.00	74.70	1	162	0.62%
2023/10/20	2	77.15	1	76.80	76.50	1	170	0.59%
2023/10/16	1	82.60	0	0.00	79.50	1	187	0.53%
2023/10/11	1	75.90	0	0.00	75.20	1	186	0.54%
2023/10/05	0	0.00	2	75.70	75.80	-2	202	-0.99%
2023/09/21	1	78.70	0	0.00	78.50	1	312	0.32%
2023/09/14	2	81.20	2	81.20	80.10	0	443	0.00%
2023/09/11	3	78.83	0	0.00	75.80	3	551	0.54%
2023/09/08	4	81.90	0	0.00	81.60	4	554	0.72%
2023/09/05	0	0.00	2	83.90	83.90	-2	612	-0.33%
2023/09/04	1	85.40	0	0.00	85.20	1	620	0.16%
2023/09/01	2	86.50	1	85.50	84.40	1	628	0.16%
2023/08/24	3	81.10	0	0.00	81.10	3	870	0.34%
2023/08/21	2	83.30	2	83.30	83.80	0	935	0.00%
2023/08/01	0	0.00	3	94.50	94.90	-3	1,045	-0.29%
2023/07/25	3	95.00	0	0.00	97.20	3	1,038	0.29%
2023/07/24	3	96.90	1	95.00	94.70	2	1,035	0.19%
2023/07/14	4	107.25	0	0.00	107.50	4	1,003	0.40%
2023/07/12	0	0.00	1	107.00	106.50	-1	997	-0.10%
2023/07/04	2	119.50	0	0.00	117.00	2	934	0.21%
2023/06/30	0	0.00	1	117.50	117.50	-1	910	-0.11%
2023/06/28	4	118.38	3	120.00	115.00	1	885	0.11%
2023/06/20	2	117.25	2	118.00	115.50	0	777	0.00%
2023/06/19	6	125.42	2.1	125.24	123.50	4	748	0.53%
2023/06/16	0	0.00	5	117.70	118.00	-5	659	-0.76%
2023/06/14	2	109.75	0	0.00	105.50	2	627	0.32%
2023/06/12	2	111.00	7	111.00	110.00	-5	607	-0.82%
2023/06/09	5	108.00	0	0.00	110.50	5	591	0.85%
2023/06/02	6	107.50	0	0.00	110.50	6	491	1.22%
2023/06/01	3.1	115.96	0	0.00	113.50	3.1	442	0.69%
2023/05/30	2	103.50	2	106.00	100.00	0	332	0.00%
2023/05/26	0	0.00	3	88.10	89.70	-3	254	-1.18%
2023/05/25	0	81.30	0	0.00	82.70	0	219	0.00%
2023/05/18	4	81.60	7	82.46	80.80	-3	193	-1.55%
2023/05/17	2	82.40	2	82.00	81.00	0	181	0.00%
2023/05/10	0	0.00	5	75.18	78.40	-5	120	-4.15%
2023/04/27	5	69.90	1	71.20	70.50	4	75	5.29%
2023/04/19	1	68.00	0	0.00	67.50	1	66	1.50%
2023/02/21	0	0.00	1	62.00	61.60	-1	35	-2.83%
2023/02/10	1	61.00	0	0.00	60.40	1	36	2.75%
2022/12/26	0	0.00	10	57.10	57.10	-10	39	-25.35%
2022/12/06	0	0.00	1	59.40	59.50	-1	41	-2.39%
2022/11/29	10	60.80	0	0.00	60.20	10	44	22.24%
2022/03/21	2	59.50	2	59.50	59.20	0	24	0.00%
2022/03/08	0.1	59.10	0	0.00	58.90	0.1	22	0.31%
2022/02/24	2	58.80	2	58.80	58.80	0	22	0.00%
2022/01/25	0	58.80	0	0.00	58.70	0	24	0.13%
2022/01/18	0.1	59.00	0	0.00	59.00	0.1	24	0.21%
2022/01/04	0	61.00	0	0.00	61.00	0	26	0.18%
2022/01/03	0.2	60.80	0	0.00	61.00	0.2	27	0.59%
2021/10/06	0	0.00	1	61.20	60.90	-1	75	-1.32%
2021/08/31	0.2	63.80	0	0.00	64.20	0.2	130	0.17%
2021/08/25	0.5	64.77	0	0.00	65.10	0.5	144	0.36%
2021/07/13	0	0.00	2	75.60	73.70	-2	186	-1.07%
2021/06/25	0	0.00	2	75.70	75.20	-2	253	-0.79%
2021/06/03	1	68.80	1	69.00	69.10	0	457	0.00%
2021/05/26	1	63.00	0	0.00	63.40	1	446	0.22%
2021/05/17	0.3	57.50	0	0.00	57.40	0.3	450	0.07%
2021/04/23	2	75.30	0	0.00	76.30	2	457	0.44%
2021/04/22	2	78.80	0	0.00	76.10	2	460	0.43%
2021/04/15	0	0.00	2	82.50	80.20	-2	495	-0.40%
2021/04/09	3	80.13	0	0.00	79.20	3	529	0.57%
2021/04/07	1	81.40	2	82.50	81.30	-1	520	-0.19%
2021/04/06	2	81.50	0	0.00	81.50	2	516	0.39%
2021/04/01	1	81.80	0	0.00	81.30	1	516	0.19%
2021/03/31	0	0.00	1	84.00	83.40	-1	504	-0.20%
2021/03/30	1	83.50	0	0.00	84.20	1	497	0.20%
2021/03/29	1	84.00	1	81.00	83.70	0	481	0.00%
2021/03/26	1	79.40	0	0.00	78.90	1	450	0.22%
2021/03/25	1	77.90	0	0.00	79.90	1	430	0.23%
2021/03/24	0	0.00	2	76.05	79.70	-2	390	-0.51%
2021/03/23	1	74.10	0	0.00	72.50	1	303	0.33%
2021/03/17	0	0.00	3	70.07	69.50	-3	267	-1.12%
2021/03/12	0	70.00	0	0.00	69.50	0	267	0.01%
2021/02/18	0	0.00	1	68.00	68.40	-1	333	-0.30%
2021/02/02	1	67.40	0	0.00	67.50	1	345	0.29%
2021/01/29	0.1	67.50	0	0.00	66.40	0.1	343	0.03%
2021/01/04	6	71.38	3	71.87	72.70	3	287	1.04%
2020/12/28	0	0.00	3	67.30	67.70	-3	272	-1.10%
2020/12/25	3	65.30	0	0.00	65.20	3	263	1.14%
2020/12/14	0.1	66.00	0	0.00	65.60	0.1	312	0.05%
2020/11/30	0	0.00	1	70.60	70.10	-1	420	-0.24%
2020/11/25	0	0.00	2	70.70	68.60	-2	504	-0.40%
2020/11/24	4	70.18	5	69.38	69.60	-1	524	-0.19%
2020/10/26	0	0.00	3	67.73	67.70	-3	596	-0.50%
2020/10/23	0	0.00	70	68.59	68.60	-70	594	-11.78%
2020/10/22	73	69.21	0	0.00	70.40	73	584	12.48%
2020/10/08	0	0.00	1	68.80	67.30	-1	526	-0.19%
2020/10/07	0	0.00	1	65.10	65.50	-1	514	-0.19%
2020/09/28	2	63.75	0	0.00	64.30	2	508	0.39%
2020/09/22	2	68.00	0	0.00	68.20	2	489	0.41%
2020/09/21	1	73.70	0	0.00	71.00	1	482	0.21%
2020/09/17	1	71.00	0	0.00	70.20	1	459	0.22%
2020/09/16	0	0.00	2	73.00	71.40	-2	451	-0.44%
2020/09/15	1	68.00	3	65.07	68.40	-2	411	-0.49%
2020/09/14	1	60.80	0	0.00	62.20	1	397	0.25%
2020/09/11	2	62.35	2	61.15	61.80	0	394	0.00%
2020/09/09	1	64.50	0	0.00	65.90	1	380	0.26%
2020/09/07	0	0.00	1	70.70	67.40	-1	368	-0.27%
2020/09/04	3	67.57	0	0.00	67.80	3	355	0.84%
2020/09/01	1	79.00	2	77.90	75.30	-1	310	-0.32%
2020/08/31	1	75.10	0	0.00	75.00	1	272	0.37%
2020/08/27	1	66.90	2	64.95	65.00	-1	213	-0.47%
2020/08/24	1	58.60	0	0.00	58.40	1	140	0.71%
2020/08/21	1	56.50	0	0.00	56.60	1	125	0.80%
2020/08/20	0	0.00	10	54.21	54.00	-10	117	-8.55%
2020/08/19	11	59.27	5	59.56	60.00	6	95	6.26%
2020/05/27	1	49.00	1	47.35	47.35	0	80	0.00%
2020/05/21	3	51.00	0	0.00	48.50	3	73	4.08%
2019/12/19	0	0.00	2	56.10	56.30	-2	30	-6.46%
2019/12/03	1	54.20	0	0.00	54.20	1	40	2.46%
2019/11/06	0	0.00	1	55.00	55.80	-1	63	-1.58%
2019/10/30	0	0.00	2	55.10	55.30	-2	65	-3.04%
2019/10/17	0	0.00	1	55.30	55.70	-1	73	-1.36%
2019/10/02	1	54.00	0	0.00	54.80	1	78	1.27%
2019/09/20	1	56.30	0	0.00	56.30	1	89	1.12%
2019/09/05	0	0.00	1	57.60	58.00	-1	91	-1.10%
2019/09/03	0	0.00	3	55.00	54.70	-3	87	-3.41%
2019/08/30	0	0.00	2	54.60	55.80	-2	88	-2.26%
2019/08/19	2	52.10	0	0.00	52.00	2	84	2.36%
2019/07/05	2	60.50	0	0.00	60.60	2	82	2.41%
2019/07/02	1	60.00	0	0.00	59.40	1	82	1.22%
2019/05/16	0	0.00	1	59.90	59.20	-1	130	-0.76%
2019/05/13	5	61.44	0	0.00	60.20	5	138	3.61%
2019/05/10	0	0.00	1	62.00	63.50	-1	138	-0.72%
2019/05/09	0	0.00	1	62.60	63.10	-1	138	-0.72%
2019/05/03	1	66.60	0	0.00	66.50	1	140	0.71%
2019/03/19	0	0.00	1	66.30	66.00	-1	136	-0.73%
2019/03/18	0	0.00	5	64.80	65.00	-5	129	-3.86%
2019/03/15	5	64.10	0	0.00	63.90	5	126	3.95%
2019/03/13	0	0.00	5	64.70	64.10	-5	124	-4.01%
2019/03/12	1	63.80	0	0.00	63.30	1	120	0.83%
2019/03/08	0	0.00	5	62.80	63.20	-5	128	-3.88%
2019/03/07	0	0.00	4	63.30	63.50	-4	127	-3.13%
2019/02/25	5	61.70	0	0.00	62.00	5	125	3.99%
2019/02/20	2	62.20	0	0.00	63.00	2	125	1.60%
2019/02/18	7	62.13	0	0.00	62.00	7	125	5.59%
2019/02/14	0	0.00	6	63.15	64.40	-6	120	-4.97%
2019/02/13	6	61.77	0	0.00	61.70	6	116	5.16%
2018/12/28	0	0.00	1	55.80	55.80	-1	65	-1.52%
2018/12/26	1	57.50	0	0.00	56.70	1	65	1.52%
2018/12/21	0	0.00	2	57.80	57.00	-2	64	-3.08%
2018/12/20	2	57.00	4	58.00	58.00	-2	65	-3.08%
2018/12/17	2	57.60	0	0.00	57.50	2	62	3.22%
2018/12/14	2	57.50	0	0.00	57.50	2	61	3.25%
2018/11/26	1	55.50	1	55.00	55.00	0	49	0.00%
2018/11/19	1	55.50	1	55.00	55.00	0	47	0.00%
2018/10/19	0	0.00	10	52.50	52.20	-10	53	-18.85%
2018/09/03	0	0.00	2	66.95	66.70	-2	50	-3.94%
2018/08/29	1	66.80	0	0.00	66.70	1	59	1.68%
2018/07/16	5	70.00	0	0.00	69.90	5	83	5.98%
2018/07/12	0	0.00	1	69.70	69.90	-1	85	-1.17%
2018/07/05	1	69.80	0	0.00	68.80	1	112	0.89%
2018/06/26	0	0.00	4	73.45	73.50	-4	112	-3.55%
2018/06/08	1	77.80	0	0.00	76.70	1	110	0.90%
2018/06/01	0	0.00	1	74.30	74.30	-1	100	-0.99%
2018/05/31	1	74.60	0	0.00	74.40	1	99	1.01%
2018/05/11	1	81.30	0	0.00	81.30	1	99	1.01%
2018/05/03	0	0.00	1	82.10	82.10	-1	87	-1.14%
2018/04/27	0	0.00	1	83.10	83.10	-1	85	-1.17%
2018/04/24	0	0.00	2	82.70	82.80	-2	88	-2.25%
2018/04/23	1	83.10	0	0.00	83.00	1	91	1.09%
2018/04/13	0	0.00	1	87.20	86.90	-1	87	-1.14%
2018/04/12	3	90.20	3	89.70	89.40	0	85	0.00%
2018/04/11	1	85.90	1	85.90	85.90	0	72	0.00%
2018/03/27	0	0.00	5	77.44	77.10	-5	70	-7.11%
2018/03/26	0	0.00	10	77.50	76.40	-10	71	-13.97%
2018/03/21	5	82.00	0	0.00	81.60	5	70	7.14%
2018/02/07	5	82.20	0	0.00	82.70	5	87	5.71%
2018/02/05	2	87.40	0	0.00	87.80	2	81	2.45%
2018/01/30	2	89.70	0	0.00	89.60	2	80	2.50%
2018/01/26	4	91.10	0	0.00	90.50	4	80	5.00%
2018/01/25	1	91.00	0	0.00	91.30	1	79	1.27%
2018/01/23	1	91.20	0	0.00	91.30	1	80	1.25%
2018/01/17	0	0.00	1	92.10	92.90	-1	78	-1.27%
2018/01/08	2	91.20	0	0.00	91.00	2	84	2.37%
2018/01/02	1	90.70	0	0.00	91.30	1	84	1.19%