南僑 (1702)-元大-館前券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	65.90	11	66.12	66.10	-10	1,051	-0.95%
2024/05/15	0.1	66.12	12	66.18	65.80	-12	1,035	-1.15%
2024/05/14	0	63.90	20	64.00	64.30	-20	1,015	-1.97%
2024/05/13	0	0.00	0.2	63.50	63.80	-0.2	1,011	-0.01%
2024/05/10	20	61.60	100	63.73	63.60	-80	1,002	-7.98%
2024/05/09	21	61.60	0	0.00	61.60	21	973	2.16%
2024/05/08	0	0.00	61	62.56	62.50	-61	969	-6.29%
2024/05/07	1	60.70	0	0.00	61.00	1	956	0.10%
2024/05/02	2	60.90	20	61.10	61.30	-18	934	-1.93%
2024/04/29	1	62.10	0.1	61.50	61.50	0.9	937	0.10%
2024/04/26	1	60.50	85	60.91	62.00	-84	913	-9.19%
2024/04/25	0	0.00	61	59.62	59.80	-61	879	-6.94%
2024/04/24	12.2	59.51	0	0.00	59.50	12.2	868	1.41%
2024/04/23	0	59.35	72	59.29	60.50	-72	830	-8.67%
2024/04/19	0	0.00	3	55.90	55.80	-3	728	-0.41%
2024/04/18	0	0.00	40	56.15	56.20	-40	722	-5.53%
2024/04/16	61	55.30	1	55.00	55.30	60	719	8.34%
2024/04/15	0	0.00	1	56.10	56.10	-1	708	-0.14%
2024/04/12	0	0.00	1	56.20	56.10	-1	707	-0.14%
2024/04/11	91	56.63	0	0.00	56.40	91	697	13.05%
2024/04/02	1	58.30	50	58.34	58.50	-49	669	-7.32%
2024/04/01	0	0.00	47	58.66	58.60	-47	660	-7.11%
2024/03/29	130	57.20	0	0.00	57.30	130	644	20.19%	大買/鉅額交易
2024/03/28	0.1	58.40	40	58.23	58.20	-40	641	-6.23%
2024/03/27	1	57.70	41.1	57.65	57.80	-40.1	634	-6.32%
2024/03/26	0	0.00	37	57.56	57.50	-37	635	-5.82%
2024/03/25	2	57.65	1	57.70	57.70	1	626	0.16%
2024/03/22	1	58.30	1	58.20	58.20	0	621	0.00%
2024/03/21	1	58.30	21	59.24	58.30	-20	610	-3.27%
2024/03/20	0	56.80	2	56.80	56.70	-2	569	-0.35%
2024/03/19	3	55.70	4	55.90	56.20	-1	563	-0.18%
2024/03/15	20	56.00	0	0.00	55.70	20	553	3.62%
2024/03/14	0	0.00	14	57.00	56.70	-14	546	-2.56%
2024/03/13	0.1	56.54	42	56.69	57.00	-41.9	540	-7.75%
2024/03/12	32	54.87	0	0.00	55.50	32	515	6.21%
2024/03/11	3	55.20	0	0.00	55.40	3	510	0.59%
2024/03/08	1	55.60	0	0.00	55.60	1	517	0.19%
2024/03/07	1	57.00	0	0.00	56.50	1	510	0.20%
2024/03/06	0	0.00	24.7	57.04	56.00	-24.7	498	-4.96%
2024/03/05	0	55.90	22	56.10	56.10	-22	476	-4.61%
2024/03/04	0	0.00	6	55.57	55.00	-6	465	-1.29%
2024/02/29	0	0.00	1	55.20	54.70	-1	453	-0.22%
2024/02/22	0	0.00	11	55.10	54.60	-11	439	-2.50%
2024/02/21	0.3	54.56	52.3	53.97	54.60	-52	418	-12.43%
2024/02/20	0	0.00	1	52.10	52.50	-1	387	-0.26%
2024/02/05	1	52.00	0	0.00	51.80	1	397	0.25%
2024/02/02	0	52.50	0	0.00	52.60	0	392	0.01%
2024/02/01	0	0.00	21	52.31	52.70	-21	395	-5.32%
2024/01/31	0	0.00	20	52.20	52.10	-20	391	-5.11%
2024/01/30	0	0.00	41.1	52.12	52.50	-41.1	390	-10.53%
2024/01/29	0	0.00	1	51.60	51.60	-1	376	-0.27%
2024/01/26	0	0.00	10	51.50	51.60	-10	371	-2.69%
2024/01/24	1	51.10	24	51.60	51.40	-23	368	-6.25%
2024/01/23	1.1	51.00	24	51.10	51.00	-22.9	362	-6.33%
2024/01/19	1	50.10	0	0.00	50.10	1	353	0.28%
2024/01/17	1	50.10	1	50.30	50.20	0	355	0.00%
2024/01/16	0	0.00	1	50.70	50.60	-1	352	-0.28%
2024/01/15	1	51.10	1	51.00	51.00	0	358	0.00%
2024/01/11	0	0.00	42	51.35	51.50	-42	362	-11.59%
2024/01/10	1	50.50	0	0.00	50.40	1	360	0.28%
2024/01/09	0	0.00	5	51.10	50.80	-5	362	-1.38%
2024/01/08	1	51.00	20	51.00	51.00	-19	362	-5.24%
2024/01/05	0	0.00	10	50.90	50.80	-10	359	-2.78%
2024/01/02	0	0.00	11	51.13	50.90	-11	371	-2.96%
2023/12/28	5	50.70	0	0.00	50.80	5	365	1.37%
2023/12/26	2	50.85	0	0.00	51.00	2	379	0.53%
2023/12/25	0	0.00	16.2	50.79	50.90	-16.2	375	-4.30%
2023/12/22	0	0.00	1	50.30	50.50	-1	366	-0.27%
2023/12/21	2.2	50.48	1	50.40	50.10	1.2	366	0.32%
2023/12/19	1	49.70	0	0.00	49.95	1	367	0.27%
2023/12/15	2	50.00	0	0.00	50.00	2	387	0.52%
2023/12/14	33	49.94	0	0.00	50.00	33	388	8.50%
2023/12/13	1	49.70	2	49.95	49.90	-1	389	-0.26%
2023/12/12	11	49.64	0	0.00	49.65	11	387	2.84%
2023/12/08	10	49.80	0	0.00	50.00	10	374	2.67%
2023/12/06	1	50.00	1	50.30	50.00	0	368	0.00%
2023/12/05	36	49.79	1	50.00	49.70	35	363	9.63%
2023/12/04	0	50.30	0.1	50.30	50.30	0	350	0.00%
2023/12/01	31	50.54	1	50.50	50.40	30	350	8.56%
2023/11/29	4	50.00	0	0.00	50.20	4	350	1.14%
2023/11/28	20	50.10	7	50.00	50.10	13	349	3.72%
2023/11/27	0	0.00	1	50.50	50.00	-1	349	-0.29%
2023/11/24	0	50.30	2	50.35	50.30	-2	348	-0.57%
2023/11/22	0	0.00	6	50.00	50.20	-6	342	-1.75%
2023/11/21	2	49.75	1	49.75	49.85	1	337	0.30%
2023/11/20	1	49.35	4	49.35	49.45	-3	333	-0.90%
2023/11/17	0	0.00	4	49.16	49.35	-4	329	-1.21%
2023/11/16	1	49.40	1	49.85	49.75	0	324	0.00%
2023/11/15	0	0.00	1	49.35	49.65	-1	316	-0.32%
2023/11/13	1	49.10	0	0.00	48.60	1	307	0.32%
2023/11/09	2	49.10	0	0.00	49.10	2	309	0.65%
2023/11/06	7	49.50	0	0.00	49.45	7	322	2.17%
2023/11/03	1	49.60	0	0.00	49.40	1	324	0.31%
2023/11/02	1	49.55	0	0.00	49.45	1	327	0.31%
2023/10/31	1	49.00	0	0.00	49.05	1	325	0.31%
2023/10/27	55	50.02	0	0.00	50.10	55	329	16.70%
2023/10/26	0	0.00	1	50.50	50.30	-1	335	-0.30%
2023/10/23	0	0.00	1	51.00	50.20	-1	401	-0.25%
2023/10/20	61	50.41	0	0.00	50.40	61	406	15.02%
2023/10/18	110	50.31	0	0.00	50.00	110	470	23.37%	大買/鉅額交易
2023/10/17	0	0.00	31	50.73	50.60	-31	460	-6.74%
2023/10/16	1	50.20	0	0.00	50.30	1	461	0.22%
2023/10/13	0	0.00	30.2	50.47	50.40	-30.2	466	-6.48%
2023/10/12	0.1	50.70	48	50.38	50.60	-47.9	467	-10.25%
2023/10/11	1	49.90	0	0.00	49.65	1	456	0.22%
2023/10/06	21	49.85	0	0.00	49.75	21	455	4.61%
2023/10/04	0	0.00	1	49.95	49.90	-1	456	-0.22%
2023/10/02	0	0.00	38	50.14	50.40	-38	455	-8.35%
2023/09/28	21.1	49.35	3	49.40	49.45	18.1	440	4.10%
2023/09/27	20	48.90	0	0.00	49.10	20	442	4.52%
2023/09/25	0	0.00	3	49.50	49.70	-3	442	-0.68%
2023/09/22	20	48.80	0	0.00	48.85	20	433	4.61%
2023/09/21	90	49.33	12	49.62	49.15	78	433	18.00%
2023/09/20	70	48.81	1	49.00	48.70	69	411	16.75%
2023/09/19	0	0.00	31	48.45	48.35	-31	411	-7.53%
2023/09/18	0	0.00	1	48.30	48.30	-1	412	-0.24%
2023/09/15	42	47.90	0	0.00	47.85	42	413	10.15%
2023/09/14	31	48.00	0	0.00	47.95	31	417	7.42%
2023/09/13	0	0.00	5	48.00	48.05	-5	424	-1.18%
2023/09/08	10	47.65	0	0.00	47.65	10	447	2.24%
2023/09/01	0	0.00	20.2	47.75	47.75	-20.2	463	-4.36%
2023/08/31	0	0.00	15	47.68	47.90	-15	462	-3.24%
2023/08/30	5	47.70	0	0.00	47.70	5	463	1.08%
2023/08/24	0	0.00	4	47.60	47.70	-4	507	-0.79%
2023/08/22	2	47.88	0	0.00	47.65	2	523	0.38%
2023/08/21	0	0.00	15	47.57	47.60	-15	527	-2.84%
2023/08/17	1	47.00	0	0.00	47.30	1	540	0.18%
2023/08/16	1	47.30	0	0.00	47.25	1	552	0.18%
2023/08/15	50	47.53	20	47.79	47.80	30	557	5.38%
2023/08/14	0.1	47.60	0	0.00	47.30	0.1	558	0.02%
2023/08/11	3	48.20	6	47.90	48.05	-3	562	-0.53%
2023/08/10	2	48.80	4	49.00	48.70	-2	575	-0.35%
2023/08/09	68	48.15	0	0.00	48.10	68	574	11.85%
2023/08/04	1	48.65	0	0.00	48.55	1	590	0.17%
2023/08/02	0	0.00	36	48.82	48.65	-36	600	-5.99%
2023/08/01	48	49.17	1	49.00	49.15	47	613	7.66%
2023/07/31	2	49.20	0	0.00	48.90	2	627	0.32%
2023/07/27	0	0.00	103	50.39	50.70	-103	648	-15.89%	大賣/鉅額交易
2023/07/26	0	0.00	54.5	49.88	49.95	-54.5	625	-8.71%
2023/07/25	0	0.00	54.1	48.77	48.85	-54.1	597	-9.06%
2023/07/24	14	48.46	42	48.60	48.45	-28	585	-4.78%
2023/07/21	0	0.00	104	49.15	49.10	-104	566	-18.35%	大賣/鉅額交易
2023/07/19	90	46.66	0	0.00	46.80	90	520	17.28%
2023/07/18	80	47.04	0	0.00	47.00	80	519	15.39%
2023/07/17	36	46.96	0	0.00	47.45	36	518	6.94%
2023/07/14	80	46.83	0	0.00	46.90	80	518	15.44%
2023/07/13	0	0.00	12	47.25	46.90	-12	519	-2.31%
2023/07/12	40	46.83	25	47.00	46.80	15	523	2.87%
2023/07/11	17	46.85	15	47.02	46.95	2	524	0.38%
2023/07/10	1	46.90	0	0.00	46.90	1	530	0.19%
2023/07/07	10	47.15	0	0.00	47.00	10	530	1.88%
2023/07/06	20	47.60	0	0.00	47.55	20	530	3.77%
2023/07/05	7	47.60	0	0.00	47.80	7	529	1.32%
2023/07/04	60	47.63	0	0.00	47.65	60	528	11.35%
2023/07/03	17	47.70	5	47.55	47.80	12	527	2.27%
2023/06/29	0	0.00	6	48.00	47.90	-6	525	-1.14%
2023/06/28	0	0.00	4	47.90	47.90	-4	525	-0.76%
2023/06/27	0.1	47.80	25	47.71	47.50	-24.9	527	-4.72%
2023/06/26	2	47.85	0	0.00	47.80	2	523	0.38%
2023/06/21	0	0.00	1	47.90	48.20	-1	520	-0.19%
2023/06/20	25	47.42	0	0.00	47.35	25	517	4.84%
2023/06/19	5	47.59	13	47.70	47.70	-8	512	-1.56%
2023/06/16	148	48.26	0	0.00	47.90	148	509	29.04%	大買/鉅額交易
2023/06/15	30	48.99	20	48.80	48.90	10	490	2.04%
2023/06/14	0	0.00	12	49.01	49.00	-12	488	-2.45%
2023/06/13	0	0.00	30	48.85	48.80	-30	486	-6.17%
2023/06/09	1	48.55	20	48.80	48.65	-19	483	-3.93%
2023/06/08	0	0.00	18	48.79	48.50	-18	481	-3.74%
2023/06/07	2	48.80	0	0.00	48.80	2	473	0.42%
2023/06/05	56	48.98	1	49.00	49.00	55	470	11.68%
2023/06/02	32	49.00	2	49.10	49.05	30	471	6.36%
2023/06/01	14	48.81	1	49.00	49.00	13	469	2.77%
2023/05/31	51	50.50	12	50.65	50.70	39	456	8.53%
2023/05/30	9	50.40	1	50.30	50.40	8	443	1.80%
2023/05/26	1	50.00	0	0.00	50.10	1	441	0.23%
2023/05/25	50	50.90	0	0.00	50.80	50	436	11.47%
2023/05/24	0	0.00	1	51.40	51.40	-1	432	-0.23%
2023/05/22	0	0.00	56	51.57	51.70	-56	422	-13.25%
2023/05/19	22	50.72	3	50.70	50.80	19	408	4.65%
2023/05/18	21	51.00	0	0.00	51.20	21	399	5.25%
2023/05/17	0	0.00	2	51.85	51.50	-2	391	-0.51%
2023/05/16	0	0.00	63	51.26	51.20	-63	378	-16.65%
2023/05/15	20	50.50	0	0.00	50.60	20	361	5.54%
2023/05/12	1	51.00	0	0.00	51.00	1	361	0.28%
2023/05/11	1	51.00	0	0.00	50.60	1	357	0.28%
2023/05/10	0	0.00	21	51.08	51.10	-21	357	-5.87%
2023/05/09	2	51.05	19	51.05	50.80	-17	351	-4.84%
2023/05/08	0	0.00	40	50.90	51.10	-40	343	-11.64%
2023/05/05	0	0.00	51	50.74	50.70	-51	331	-15.37%
2023/05/04	0	0.00	43	50.46	50.40	-43	319	-13.46%
2023/05/03	0	0.00	65	48.85	49.10	-65	294	-22.11%
2023/05/02	0	0.00	21	48.62	48.60	-21	283	-7.41%
2023/04/27	0	0.00	27	47.82	47.95	-27	275	-9.80%
2023/04/26	0	0.00	20	47.10	47.45	-20	271	-7.36%
2023/04/25	4	46.93	0	0.00	46.75	4	270	1.48%
2023/04/21	2	47.55	0	0.00	47.55	2	263	0.76%
2023/04/20	0	47.60	0	0.00	47.10	0	260	0.00%
2023/04/17	0	0.00	1	48.20	48.50	-1	256	-0.39%
2023/04/13	0	47.80	22	47.79	47.75	-22	243	-9.05%
2023/04/11	1	47.00	0	0.00	47.40	1	237	0.42%
2023/04/10	0	0.00	9	47.33	47.45	-9	234	-3.83%
2023/04/07	0	0.00	2	47.20	47.20	-2	233	-0.86%
2023/03/28	0	0.00	13	47.26	47.35	-13	231	-5.62%
2023/03/27	0	0.00	6	47.12	47.15	-6	235	-2.54%
2023/03/24	0	0.00	5	47.15	47.00	-5	237	-2.10%
2023/03/23	0	0.00	13	46.96	47.15	-13	238	-5.45%
2023/03/22	0	0.00	1	46.80	46.70	-1	237	-0.42%
2023/03/13	0	0.00	20	46.90	46.90	-20	231	-8.65%
2023/03/09	0	0.00	30.6	47.39	47.20	-30.6	231	-13.21%
2023/03/08	0	0.00	45	47.43	47.60	-45	233	-19.23%
2023/03/06	0	0.00	11	47.77	47.80	-11	228	-4.81%
2023/03/03	0	0.00	55	47.18	47.25	-55	223	-24.57%
2023/03/02	0	0.00	28	47.11	47.20	-28	223	-12.54%
2023/02/24	1	46.25	27	46.98	47.00	-26	211	-12.28%
2023/02/23	0	0.00	34	46.30	46.25	-34	205	-16.55%
2023/02/20	0	0.00	4	46.48	46.50	-4	199	-2.00%
2023/02/10	50	45.90	0	0.00	45.80	50	195	25.58%
2023/02/09	90	46.06	0	0.00	46.10	90	193	46.60%
2023/02/08	20	46.18	0	0.00	46.25	20	188	10.62%
2023/02/06	0	0.00	3	46.25	46.45	-3	179	-1.67%
2023/02/02	0	0.00	1	46.40	46.50	-1	169	-0.59%
2023/02/01	0	0.00	3	45.88	46.00	-3	163	-1.83%
2023/01/31	0	45.85	4	45.65	45.70	-4	159	-2.50%
2023/01/30	0.5	45.60	5	45.54	45.50	-4.5	158	-2.80%
2023/01/17	0	0.00	1	45.10	45.35	-1	157	-0.63%
2023/01/16	0	0.00	11	45.10	45.20	-11	157	-6.98%
2023/01/05	10	45.00	0	0.00	45.00	10	149	6.67%
2022/12/30	0	0.00	3	45.00	45.50	-3	151	-1.98%
2022/12/29	21	44.60	0	0.00	45.10	21	148	14.14%
2022/12/28	20	44.88	0	0.00	45.15	20	145	13.75%
2022/12/22	0	0.00	1	45.10	45.20	-1	151	-0.66%
2022/12/19	0	0.00	5	45.26	45.65	-5	149	-3.34%
2022/12/15	63	44.98	0	0.00	44.90	63	141	44.63%
2022/12/14	0	0.00	1	44.95	44.90	-1	142	-0.70%
2022/12/13	0	0.00	4	44.83	44.90	-4	141	-2.83%
2022/12/12	0	0.00	1	44.55	44.50	-1	139	-0.71%
2022/12/09	6	44.30	0	0.00	44.65	6	139	4.30%
2022/12/06	15	44.37	1	44.90	44.20	14	140	9.95%
2022/12/02	26	45.00	0	0.00	45.10	26	142	18.20%
2022/12/01	0	0.00	6	45.48	45.20	-6	141	-4.24%
2022/11/30	0	0.00	21	44.95	45.20	-21	138	-15.17%
2022/11/29	0	0.00	16	44.46	44.50	-16	135	-11.82%
2022/11/28	0	0.00	5	44.01	44.10	-5	133	-3.74%
2022/11/25	17	44.08	8	44.50	44.05	9	134	6.68%
2022/11/24	0	0.00	1	44.55	44.50	-1	135	-0.74%
2022/11/21	0	0.00	2	44.15	44.15	-2	135	-1.47%
2022/11/17	0	0.00	6	44.04	43.85	-6	145	-4.12%
2022/11/16	21	43.62	0	0.00	43.60	21	148	14.17%
2022/11/15	1	44.50	0	0.00	44.70	1	148	0.67%
2022/11/14	2	45.10	7	45.06	44.95	-5	150	-3.33%
2022/11/11	3	45.55	0	0.00	44.70	3	149	2.00%
2022/11/10	2	45.50	0	0.00	45.40	2	151	1.32%
2022/11/09	0	0.00	21	45.14	45.40	-21	150	-14.00%
2022/11/08	0	0.00	12	44.84	44.80	-12	147	-8.13%
2022/11/07	0	0.00	12	44.44	44.60	-12	147	-8.14%
2022/11/03	0	0.00	12	44.13	44.10	-12	149	-8.05%
2022/10/28	0	0.00	1	43.60	43.25	-1	156	-0.64%
2022/10/24	0	0.00	5	43.70	43.80	-5	158	-3.15%
2022/10/20	10	42.72	0	0.00	43.30	10	161	6.21%
2022/10/19	0	0.00	10	43.15	42.90	-10	160	-6.23%
2022/10/18	0	0.00	20	43.05	43.40	-20	159	-12.52%
2022/10/17	10	42.45	0	0.00	42.70	10	161	6.18%
2022/10/14	1.3	42.90	0	0.00	42.80	1.3	163	0.77%
2022/10/06	2	43.58	0	0.00	43.50	2	168	1.19%
2022/10/03	2	44.08	0	0.00	44.05	2	171	1.17%
2022/09/30	0	0.00	3	44.55	44.60	-3	171	-1.75%
2022/09/29	0	0.00	1	44.50	44.10	-1	169	-0.59%
2022/09/28	1.5	42.70	0	0.00	42.70	1.5	167	0.90%
2022/09/27	10	43.65	0	0.00	43.50	10	167	5.96%
2022/09/26	11	43.82	0	0.00	43.75	11	168	6.51%
2022/09/22	28	44.07	0	0.00	44.20	28	173	16.14%
2022/09/21	32	44.73	0	0.00	44.50	32	173	18.40%
2022/09/20	15	45.13	0	0.00	45.10	15	170	8.78%
2022/09/19	19	45.16	0	0.00	45.15	19	175	10.81%
2022/09/15	1	45.10	0	0.00	45.50	1	186	0.54%
2022/09/14	22	45.38	0	0.00	45.35	22	188	11.68%
2022/08/31	10	46.20	0	0.00	45.95	10	199	5.02%
2022/08/24	0	0.00	21	46.30	46.45	-21	217	-9.64%
2022/08/22	0	0.00	20	46.42	46.30	-20	223	-8.94%
2022/08/17	0	0.00	2	45.70	45.65	-2	224	-0.89%
2022/08/15	0	0.00	1	45.65	45.65	-1	224	-0.44%
2022/08/10	0	0.00	1	45.80	45.75	-1	225	-0.44%
2022/08/09	0	0.00	1	45.80	45.75	-1	225	-0.44%
2022/08/08	0	0.00	1	44.65	44.95	-1	224	-0.44%
2022/08/05	0	0.00	6	44.63	44.65	-6	227	-2.64%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/08/02	1	44.80	2	44.95	44.70	-1	236	-0.42%
2022/07/27	0	0.00	2	45.05	45.10	-2	244	-0.82%
2022/07/22	1	44.85	0	0.00	44.85	1	257	0.39%
2022/07/20	1	44.85	60	44.63	44.80	-59	265	-22.19%
2022/07/15	0	0.00	30	44.00	44.05	-30	274	-10.93%
2022/07/12	1	44.40	0	0.00	44.15	1	291	0.34%
2022/07/07	0	0.00	1	45.60	45.50	-1	321	-0.31%
2022/07/06	0	0.00	21	45.51	45.25	-21	323	-6.49%
2022/07/05	0	0.00	2	45.75	45.95	-2	323	-0.62%
2022/07/01	1	45.15	0	0.00	45.15	1	323	0.31%
2022/06/30	1	45.60	0	0.00	45.70	1	321	0.31%
2022/06/29	1	46.00	0	0.00	46.15	1	319	0.31%
2022/06/27	4	46.40	0	0.00	46.25	4	320	1.25%
2022/06/24	0	0.00	1	46.35	46.45	-1	318	-0.31%
2022/06/23	0	0.00	41	45.81	46.10	-41	319	-12.83%
2022/06/21	0	0.00	2	45.88	46.05	-2	316	-0.63%
2022/06/20	1	45.45	0.1	45.35	45.35	0.9	319	0.27%
2022/06/17	2	45.63	1	45.50	45.05	1	320	0.31%
2022/06/15	0	0.00	2	46.10	46.05	-2	323	-0.62%
2022/06/14	1	45.50	0	0.00	45.75	1	322	0.31%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/10	0	0.00	1	45.70	45.95	-1	329	-0.30%
2022/06/07	0	0.00	20	46.00	46.00	-20	333	-6.00%
2022/06/06	5	46.10	42.2	46.01	45.95	-37.2	338	-11.00%
2022/06/02	5	45.56	0	0.00	45.90	5	342	1.46%
2022/06/01	90.1	47.71	23	47.75	47.70	67.1	342	19.60%
2022/05/31	11	47.56	1	47.45	47.50	10	334	2.98%
2022/05/30	1	46.56	3.1	46.89	46.95	-2.1	330	-0.63%
2022/05/26	1	46.30	0	0.00	46.00	1	331	0.30%
2022/05/25	52	46.13	0	0.00	46.10	52	335	15.51%
2022/05/24	0	0.00	0.8	46.25	46.25	-0.8	338	-0.24%
2022/05/20	36	46.66	0	0.00	46.70	36	344	10.46%
2022/05/19	19	46.19	0	0.00	46.55	19	348	5.45%
2022/05/18	0	0.00	0.3	46.70	46.60	-0.3	353	-0.10%
2022/05/17	3	46.43	0	0.00	46.30	3	358	0.84%
2022/05/13	30	45.73	0	0.00	45.80	30	358	8.37%
2022/05/11	0	0.00	1	46.30	46.15	-1	357	-0.28%
2022/05/10	1	46.15	0	0.00	46.70	1	357	0.28%
2022/05/09	1	46.90	0	0.00	46.65	1	363	0.27%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/05/05	0	0.00	24	47.92	47.85	-24	367	-6.54%
2022/05/03	10	47.85	30.2	47.85	47.90	-20.2	375	-5.39%
2022/04/29	0	0.00	4	47.90	47.75	-4	381	-1.05%
2022/04/28	4	47.93	0	0.00	48.50	4	387	1.03%
2022/04/27	94	47.13	1	47.80	47.10	93	384	24.17%
2022/04/26	5	48.39	0	0.00	48.10	5	376	1.33%
2022/04/25	2	48.35	0	0.00	48.25	2	379	0.53%
2022/04/22	1	49.20	10.8	48.81	49.00	-9.8	381	-2.57%
2022/04/21	2	49.30	0	0.00	49.20	2	383	0.52%
2022/04/20	0	0.00	29	49.43	49.55	-29	382	-7.59%
2022/04/19	0	0.00	20	49.05	49.00	-20	375	-5.32%
2022/04/18	4	48.86	0	0.00	48.60	4	374	1.07%
2022/04/15	4	49.08	5	49.68	49.65	-1	368	-0.27%
2022/04/14	1	48.15	0	0.00	48.25	1	344	0.29%
2022/04/13	0	0.00	1	48.05	48.25	-1	343	-0.29%
2022/04/12	1	47.90	0	0.00	47.90	1	345	0.29%
2022/04/11	3	48.42	0	0.00	48.15	3	347	0.86%
2022/04/07	5	48.62	0	0.00	48.40	5	354	1.41%
2022/04/01	1	48.70	0	0.00	48.60	1	372	0.27%
2022/03/31	1.5	48.80	2	48.85	48.70	-0.5	377	-0.13%
2022/03/25	0	48.80	0.9	48.80	48.90	-0.9	376	-0.24%
2022/03/24	1	48.65	0	0.00	48.55	1	375	0.27%
2022/03/23	2	48.70	7	48.79	48.65	-5	375	-1.33%
2022/03/22	4	48.84	0	0.00	48.80	4	372	1.07%
2022/03/18	0	0.00	5	48.70	49.15	-5	371	-1.35%
2022/03/14	0.1	48.65	0	0.00	48.70	0.1	361	0.03%
2022/03/10	11	48.48	0	0.00	48.40	11	364	3.02%
2022/03/08	3	48.15	0	0.00	48.05	3	357	0.84%
2022/03/07	1	48.70	0.2	48.95	48.70	0.8	350	0.23%
2022/03/04	1	49.20	0	0.00	49.25	1	349	0.29%
2022/03/03	2	49.25	0	0.00	49.45	2	351	0.57%
2022/03/02	2	49.70	0	0.00	49.60	2	355	0.56%
2022/02/25	4	48.91	0	0.00	49.00	4	364	1.10%
2022/02/24	0	0.00	5	49.25	49.00	-5	372	-1.34%
2022/02/17	0	0.00	1	50.00	50.10	-1	359	-0.28%
2022/02/14	2	49.85	0	0.00	49.85	2	356	0.56%
2022/02/11	0	0.00	2	50.10	50.00	-2	354	-0.56%
2022/02/09	0	0.00	0.2	50.20	49.95	-0.2	351	-0.04%
2022/02/08	0	0.00	7.1	49.94	49.90	-7.1	346	-2.05%
2022/02/07	0	0.00	2	49.80	49.80	-2	345	-0.58%
2022/01/24	3	48.83	0	0.00	49.00	3	347	0.86%
2022/01/21	5	49.30	1	50.20	49.40	4	350	1.14%
2022/01/20	1	49.20	0	0.00	49.20	1	347	0.29%
2022/01/19	2	49.35	0	0.00	49.25	2	359	0.56%
2022/01/14	0.1	49.90	0	0.00	49.90	0.1	376	0.03%
2022/01/13	0	0.00	25	50.00	50.00	-25	407	-6.14%
2021/12/28	6	50.27	4	50.20	50.10	2	482	0.41%
2021/12/27	0	0.00	1	49.75	49.75	-1	501	-0.20%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/12/14	1	49.05	0	0.00	49.05	1	558	0.18%
2021/12/13	3	49.10	0	0.00	49.15	3	557	0.54%
2021/12/10	3	49.08	0	0.00	49.05	3	557	0.54%
2021/12/09	3	49.10	0	0.00	49.10	3	558	0.54%
2021/12/06	2	49.00	0	0.00	48.90	2	559	0.36%
2021/12/03	1	49.05	0	0.00	49.05	1	563	0.18%
2021/11/26	0	0.00	6	49.93	49.80	-6	554	-1.08%
2021/11/23	5	49.02	22.2	49.10	49.75	-17.2	536	-3.20%
2021/11/22	9	48.80	0.5	48.96	48.85	8.5	524	1.63%
2021/11/19	3	49.08	0	0.00	49.10	3	522	0.57%
2021/11/17	2	48.80	0	0.00	48.95	2	526	0.38%
2021/11/16	0	0.00	5	48.84	48.95	-5	528	-0.95%
2021/11/15	1	48.75	0	0.00	48.70	1	533	0.19%
2021/11/12	5	48.70	0	0.00	48.75	5	536	0.93%
2021/10/28	10	48.70	1	48.65	48.70	9	556	1.62%
2021/10/27	5	49.40	0	0.00	49.10	5	548	0.91%
2021/10/26	0	0.00	4	49.80	49.80	-4	539	-0.74%
2021/10/25	5	50.10	0	0.00	49.80	5	535	0.93%
2021/10/22	11.2	49.91	4	49.95	49.80	7.2	540	1.33%
2021/10/20	1	51.90	0.1	52.00	51.80	0.9	490	0.19%
2021/10/19	3	50.70	0	0.00	51.10	3	462	0.65%
2021/10/14	0	0.00	2	50.20	49.80	-2	460	-0.43%
2021/10/12	0	0.00	5	50.20	50.40	-5	479	-1.04%
2021/10/08	10	50.00	5	50.00	50.10	5	484	1.03%
2021/10/07	0.4	49.96	0	0.00	50.00	0.4	483	0.08%
2021/10/06	0.1	49.60	0	0.00	49.60	0.1	484	0.02%
2021/10/04	0	0.00	5	50.24	50.70	-5	475	-1.05%
2021/10/01	1	49.00	7	49.73	49.30	-6	448	-1.34%
2021/09/29	1	48.80	2	49.20	48.65	-1	428	-0.23%
2021/09/28	20	49.05	0	0.00	49.45	20	451	4.43%
2021/09/14	0.2	48.41	0	0.00	48.55	0.2	499	0.03%
2021/09/13	0	0.00	0.2	51.30	47.70	-0.2	505	-0.03%
2021/09/08	2	47.83	0	0.00	47.55	2	533	0.38%
2021/09/06	1	49.00	0	0.00	48.60	1	553	0.18%
2021/09/03	0	0.00	0.9	48.85	49.10	-0.9	557	-0.16%
2021/08/27	0.1	48.90	1	48.50	48.65	-0.9	597	-0.14%
2021/08/26	0	0.00	1.1	48.80	48.60	-1.1	614	-0.19%
2021/08/23	3	47.58	0	0.00	47.75	3	681	0.44%
2021/08/18	1	47.50	0	0.00	47.75	1	755	0.13%
2021/08/17	5	47.95	0	0.00	47.85	5	773	0.65%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/07/27	0	0.00	1	51.20	51.10	-1	1,271	-0.08%
2021/07/21	0.1	51.70	0	0.00	51.50	0.1	1,560	0.01%
2021/07/16	0	53.00	0	0.00	52.40	0	1,748	0.00%
2021/07/15	0	0.00	1	51.65	52.30	-1	1,851	-0.05%
2021/07/08	0	0.00	2	51.50	51.70	-2	1,953	-0.10%
2021/07/07	0	0.00	0.2	51.10	51.10	-0.2	1,979	-0.01%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/06/29	0	0.00	0	51.20	50.90	0	1,953	0.00%
2021/06/25	2.1	51.81	1	51.70	51.70	1.1	1,955	0.06%
2021/06/24	0	0.00	0.1	54.40	52.10	-0.1	1,957	0.00%
2021/06/18	1	51.50	0	0.00	51.50	1	1,943	0.05%
2021/06/16	0	0.00	2	51.90	51.90	-2	1,939	-0.10%
2021/06/11	0	0.00	0	53.80	53.20	0	1,926	0.00%
2021/06/07	1	53.50	0	0.00	53.80	1	1,944	0.05%
2021/06/04	0	0.00	0.9	54.80	54.80	-0.9	1,965	-0.05%
2021/06/03	6	56.42	0	0.00	56.00	6	1,999	0.30%
2021/06/02	0	0.00	1	56.60	56.90	-1	1,996	-0.05%
2021/06/01	2	55.00	0	0.00	55.00	2	1,961	0.10%
2021/05/31	1	56.70	0	0.00	56.90	1	1,949	0.05%
2021/05/28	1	56.40	0	0.00	56.50	1	1,932	0.05%
2021/05/26	0	0.00	3	57.30	57.70	-3	1,914	-0.16%
2021/05/21	2	55.00	1	55.00	54.90	1	1,833	0.05%
2021/05/19	0	0.00	2	53.00	53.10	-2	1,798	-0.11%
2021/05/18	2	52.80	0	0.00	53.30	2	1,771	0.11%
2021/05/17	6	49.62	0	0.00	49.50	6	1,738	0.35%
2021/05/14	0	0.00	1	52.60	51.30	-1	1,700	-0.06%
2021/05/13	2	50.50	0	0.00	51.70	2	1,678	0.12%
2021/05/12	4	52.58	3	52.17	51.30	1	1,644	0.06%
2021/05/11	2	57.30	0	0.00	56.80	2	1,569	0.13%
2021/05/10	10.3	57.99	1	58.00	59.00	9.3	1,516	0.61%
2021/05/07	0	0.00	1.2	55.90	56.20	-1.2	1,476	-0.08%
2021/05/06	0	0.00	3	55.90	56.20	-3	1,464	-0.20%
2021/05/05	0	0.00	1	56.40	56.20	-1	1,436	-0.07%
2021/05/04	1	56.00	20	56.03	56.40	-19	1,426	-1.33%
2021/05/03	12	58.95	16.1	58.73	58.70	-4.1	1,363	-0.30%
2021/04/28	6	58.50	6	58.22	59.80	0	1,242	0.00%
2021/04/27	0	0.00	2	56.80	57.60	-2	1,160	-0.17%
2021/04/26	17	56.12	16	56.51	56.60	1	1,110	0.09%
2021/04/23	2	54.55	15	53.67	54.80	-13	1,063	-1.22%
2021/04/22	17	55.72	1	56.00	55.10	16	1,046	1.53%
2021/04/21	0	0.00	15	54.33	54.50	-15	952	-1.57%
2021/04/20	10	51.30	18	51.91	51.90	-8	837	-0.96%
2021/04/19	15	51.70	1	52.00	51.70	14	817	1.71%
2021/04/16	1	49.95	1	50.00	50.50	0	778	0.00%
2021/04/15	0	0.00	1	48.90	48.90	-1	749	-0.13%
2021/04/12	0	0.00	1	48.00	48.00	-1	718	-0.14%
2021/04/07	4	47.20	0	0.00	47.35	4	717	0.56%
2021/04/01	1	47.40	0	0.00	47.40	1	767	0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	1	46.90	0	0.00	47.15	1	761	0.13%
2021/03/24	1	46.90	0	0.00	46.80	1	825	0.12%
2021/03/16	2	47.10	0	0.00	47.20	2	809	0.25%
2021/03/10	1	47.70	0	0.00	48.10	1	772	0.13%
2021/03/09	2	47.60	2	47.98	47.05	0	746	0.00%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/24	1	46.20	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	10	46.35	46.75	-10	683	-1.46%
2021/01/26	50	44.83	15	45.04	44.65	35	684	5.11%
2021/01/20	1	44.55	0	0.00	43.95	1	654	0.15%
2021/01/15	0	0.00	0.5	46.35	46.35	-0.5	617	-0.09%
2021/01/13	0	0.00	50	45.72	45.85	-50	607	-8.23%
2021/01/06	1	46.00	0	0.00	46.10	1	567	0.18%
2020/12/31	1	47.10	0	0.00	47.00	1	538	0.19%
2020/12/30	1	47.40	2.8	47.29	47.40	-1.8	529	-0.34%
2020/12/29	0	0.00	1	48.00	47.55	-1	515	-0.19%
2020/12/28	3	45.50	1	46.20	46.20	2	463	0.43%
2020/12/25	0	0.00	1	45.50	45.55	-1	451	-0.22%
2020/12/22	2	46.43	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	1	46.00	47.40	-1	381	-0.26%
2020/12/14	0	44.80	0	0.00	44.80	0	366	0.01%
2020/12/08	0	0.00	7	45.15	45.20	-7	357	-1.96%
2020/12/03	4	45.04	0	0.00	45.00	4	347	1.15%
2020/12/01	5	44.80	0	0.00	45.10	5	338	1.48%
2020/11/30	5	45.40	0	0.00	45.15	5	339	1.47%
2020/11/25	5	45.30	0	0.00	45.20	5	336	1.49%
2020/11/20	5	45.85	0	0.00	45.95	5	322	1.55%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/11/09	0	43.35	0	0.00	43.35	0	281	0.01%
2020/10/21	1	44.20	4	43.91	43.65	-3	299	-1.00%
2020/10/20	0	0.00	0	42.65	42.25	0	286	0.00%
2020/09/28	0	0.00	1	42.00	42.20	-1	369	-0.27%
2020/09/25	1	41.90	0	0.00	41.85	1	379	0.26%
2020/09/22	0	0.00	1	44.00	43.45	-1	377	-0.26%
2020/08/31	0	0.00	2	42.80	42.85	-2	393	-0.51%
2020/08/24	1	42.15	0	0.00	42.20	1	394	0.25%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/12	10	41.85	0	0.00	41.85	10	377	2.65%
2020/08/11	10	41.90	0	0.00	42.00	10	377	2.65%
2020/08/04	15	41.55	0	0.00	41.50	15	368	4.07%
2020/08/03	0	0.00	1	41.35	41.40	-1	368	-0.27%
2020/07/30	1	42.00	0	0.00	41.85	1	365	0.27%
2020/07/27	2	42.05	0	0.00	41.90	2	360	0.55%
2020/07/23	0	0.00	2	44.30	43.75	-2	346	-0.58%
2020/07/21	0	0.00	1	43.95	43.90	-1	332	-0.30%
2020/07/20	1	42.35	0	42.50	42.30	1	320	0.31%
2020/07/10	1	44.00	0	0.00	44.25	1	314	0.32%
2020/07/08	0	0.00	1	44.55	44.55	-1	305	-0.33%
2020/07/07	0	0.00	1	44.60	44.60	-1	303	-0.33%
2020/07/02	0	0.00	3	45.07	45.00	-3	287	-1.05%
2020/07/01	3	44.65	3.1	44.47	44.60	-0.1	289	-0.05%
2020/06/30	1	46.25	0	0.00	46.00	1	290	0.34%
2020/06/29	0	0.00	10	45.50	45.60	-10	283	-3.52%
2020/06/22	1	45.40	0	0.00	45.60	1	287	0.35%
2020/06/19	0.2	45.80	0	0.00	44.75	0.2	292	0.07%
2020/06/18	0	0.00	10	46.00	45.60	-10	292	-3.41%
2020/06/17	0	0.00	0.2	48.70	45.70	-0.2	293	-0.07%
2020/06/15	1	45.00	0	0.00	44.80	1	317	0.32%
2020/06/11	1	46.00	0	0.00	45.40	1	325	0.31%
2020/06/09	0	0.00	1	48.15	47.50	-1	334	-0.30%
2020/06/08	0	0.00	1	47.10	47.50	-1	336	-0.30%
2020/06/04	0	0.00	1	46.15	46.30	-1	336	-0.30%
2020/05/08	0	0.00	2	45.00	45.05	-2	359	-0.56%
2020/04/30	0	0.00	1	45.00	45.30	-1	366	-0.27%
2020/04/29	0.1	44.35	3	44.03	44.20	-2.9	379	-0.76%
2020/04/28	1	43.45	0	0.00	43.45	1	387	0.26%
2020/04/27	1	42.80	0	0.00	42.75	1	436	0.23%
2020/04/23	0	42.70	0	0.00	42.20	0	436	0.00%
2020/04/22	1	41.20	0.1	44.80	41.30	0.9	436	0.21%
2020/04/15	0	0.00	5	42.36	43.50	-5	425	-1.17%
2020/04/09	2	42.20	0	0.00	42.15	2	416	0.48%
2020/04/08	2	42.20	0	0.00	42.25	2	416	0.48%
2020/04/07	0.4	42.30	0	0.00	42.10	0.4	415	0.10%
2020/04/06	0	0.00	0.4	44.80	41.85	-0.4	414	-0.09%
2020/03/27	2	39.85	2	40.55	39.85	0	410	0.00%
2020/03/16	1	41.00	0	0.00	40.65	1	391	0.26%
2020/03/13	1	42.15	3.6	41.16	41.80	-2.6	388	-0.67%
2020/03/12	2	45.93	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.10	0	0.00	47.00	1	368	0.27%
2020/03/10	1	47.80	0	0.00	47.40	1	366	0.27%
2020/03/09	1	48.50	0	0.00	48.00	1	358	0.28%
2020/03/06	0	0.00	5	49.00	49.00	-5	351	-1.42%
2020/03/05	15	49.23	0	0.00	49.20	15	351	4.27%
2020/02/27	0	0.00	0	51.80	49.00	0	355	-0.01%
2020/02/26	1	48.05	0	0.00	49.00	1	355	0.28%
2020/02/25	1	48.95	0	0.00	49.15	1	354	0.28%
2020/02/10	1	48.50	0	0.00	48.65	1	328	0.30%
2020/02/05	1	48.50	0	0.00	48.50	1	328	0.30%
2020/02/04	3	48.37	0	0.00	48.40	3	340	0.88%
2020/02/03	7	48.24	0	0.00	48.00	7	343	2.04%
2020/01/31	1	50.00	0	0.00	49.60	1	340	0.29%
2020/01/30	1	49.80	0	0.00	49.60	1	333	0.30%
2020/01/20	7	50.89	0	0.00	50.80	7	282	2.47%
2020/01/16	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/15	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2019/12/31	1	50.70	0	0.00	50.90	1	300	0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/25	1	51.00	1	51.00	51.10	0	296	0.00%
2019/12/20	1	50.40	0.1	50.40	50.30	0.9	282	0.32%
2019/12/17	6	50.00	0	0.00	50.00	6	268	2.24%
2019/12/16	0	0.00	1	50.00	50.00	-1	267	-0.37%
2019/12/13	4	50.10	0	0.00	50.10	4	276	1.45%
2019/12/11	6	49.90	0	0.00	49.85	6	282	2.12%
2019/11/20	1	50.00	0	0.00	49.95	1	280	0.36%
2019/11/15	0	0.00	1	49.70	49.70	-1	282	-0.35%
2019/11/13	12	49.84	0	0.00	49.95	12	278	4.30%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/24	0	0.00	1	50.70	50.70	-1	249	-0.40%
2019/09/24	1	50.90	0	0.00	50.90	1	286	0.35%
2019/09/19	1	50.00	0	0.00	50.30	1	326	0.31%
2019/09/06	5	51.50	0	0.00	51.50	5	381	1.31%
2019/09/05	0	0.00	1	51.70	51.70	-1	378	-0.26%
2019/09/02	2	51.25	1	51.20	51.30	1	376	0.27%
2019/08/21	5	51.70	3	52.30	51.50	2	418	0.48%
2019/08/14	1	51.40	0	0.00	51.40	1	434	0.23%
2019/08/12	0	0.00	1	51.80	51.80	-1	429	-0.23%
2019/08/08	1	52.00	0	0.00	52.00	1	429	0.23%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/07/23	5	54.00	0	0.00	54.00	5	424	1.18%
2019/07/18	0	0.00	0.1	54.00	53.80	-0.1	427	-0.03%
2019/07/03	0	0.00	2	56.40	55.20	-2	417	-0.48%
2019/07/01	10	55.15	0	0.00	55.00	10	388	2.57%
2019/06/28	0	0.00	3	55.70	55.60	-3	391	-0.77%
2019/06/25	0	0.00	1	56.70	56.70	-1	351	-0.28%
2019/06/19	0	0.00	5	55.20	55.20	-5	285	-1.75%
2019/06/17	1	54.60	0	0.00	54.50	1	271	0.37%
2019/06/12	1	53.10	0	0.00	53.20	1	259	0.39%
2019/06/10	1	53.70	0	0.00	53.50	1	260	0.38%
2019/06/05	2	54.20	0	0.00	53.70	2	260	0.77%
2019/06/04	1	54.20	0	0.00	54.10	1	256	0.39%
2019/05/30	2	52.80	0	0.00	53.00	2	243	0.82%
2019/05/28	1	51.70	0	0.00	52.00	1	240	0.42%
2019/05/23	0	0.00	0.7	51.00	50.70	-0.7	225	-0.32%
2019/05/22	2	51.60	0	0.00	51.30	2	225	0.89%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/05/03	0	0.00	0	54.30	54.00	0	267	0.00%
2019/04/24	2	53.30	0	0.00	53.20	2	286	0.70%
2019/04/23	1	53.30	0	0.00	53.30	1	294	0.34%
2019/04/19	0	0.00	3	53.70	53.60	-3	313	-0.96%
2019/04/03	2	55.40	0	0.00	55.10	2	321	0.62%
2019/04/02	0	0.00	2	55.25	55.90	-2	321	-0.62%
2019/03/27	2	53.40	0	0.00	53.50	2	319	0.63%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/19	3	54.20	0	0.00	54.00	3	329	0.91%
2019/03/18	0	0.00	0	54.20	54.20	0	328	-0.01%
2019/02/25	1	55.10	0	0.00	55.00	1	316	0.32%
2019/01/30	0	0.00	1	55.30	55.90	-1	293	-0.34%
2019/01/29	1	54.40	0	0.00	54.50	1	285	0.35%
2019/01/25	0	0.00	1	54.50	54.20	-1	285	-0.35%
2019/01/21	0	0.00	1	53.00	53.20	-1	279	-0.36%
2019/01/18	0	0.00	1	53.10	53.00	-1	282	-0.35%
2019/01/15	1	51.90	1	51.90	52.80	0	284	0.00%
2019/01/11	0	0.00	2	50.90	51.00	-2	323	-0.62%
2019/01/10	0	0.00	2	48.70	50.10	-2	334	-0.60%
2019/01/07	0	0.00	2	47.45	47.50	-2	334	-0.60%
2019/01/02	0	0.00	2	47.00	46.90	-2	383	-0.52%
2018/12/26	0	0.00	1	47.70	46.80	-1	400	-0.25%
2018/12/22	1	47.05	0	0.00	47.00	1	421	0.24%
2018/12/03	1	47.50	1	47.50	47.55	0	415	0.00%
2018/11/30	0	0.00	7	46.67	47.45	-7	413	-1.69%
2018/11/29	2	46.50	7	46.40	46.55	-5	413	-1.21%
2018/11/28	3	46.40	0	0.00	46.25	3	416	0.72%
2018/11/16	0	0.00	2	46.00	45.95	-2	451	-0.44%
2018/11/15	2	45.35	0	0.00	45.20	2	452	0.44%
2018/11/14	1	46.70	0	0.00	45.85	1	455	0.22%
2018/11/09	2	46.15	1	46.60	46.90	1	511	0.20%
2018/11/08	6	46.85	6	47.04	46.70	0	514	0.00%
2018/11/07	0	0.00	4	45.53	45.90	-4	511	-0.78%
2018/11/06	3	45.07	0	0.00	45.20	3	513	0.58%
2018/11/05	0	0.00	5	44.98	45.40	-5	510	-0.98%
2018/11/02	3	44.50	1	44.60	44.95	2	508	0.39%
2018/11/01	4	43.69	6	43.90	44.30	-2	507	-0.39%
2018/10/31	1	43.20	1	44.40	43.70	0	506	0.00%
2018/10/26	6	42.92	2	42.95	42.95	4	507	0.79%
2018/10/25	0	0.00	10	42.35	42.30	-10	513	-1.95%
2018/10/24	3	42.27	3	42.50	43.10	0	539	0.00%
2018/10/19	0	0.00	1	43.05	43.05	-1	524	-0.19%
2018/10/18	4	43.35	0	0.00	42.75	4	479	0.84%
2018/10/16	0	0.00	1	45.50	44.85	-1	466	-0.21%
2018/10/12	2	45.15	0	0.00	45.00	2	454	0.44%
2018/10/11	4	45.85	2	46.30	45.75	2	438	0.46%
2018/10/08	10	51.00	0	0.00	50.90	10	406	2.46%
2018/10/05	10	52.44	23	52.22	51.60	-13	402	-3.23%
2018/10/04	3	52.90	0	0.00	53.00	3	404	0.74%
2018/10/03	4	53.50	0	0.00	53.50	4	402	0.99%
2018/10/02	6	53.30	0	0.00	53.30	6	399	1.50%
2018/09/19	0	0.00	3	51.93	51.90	-3	365	-0.82%
2018/09/14	0	0.00	2	52.00	52.00	-2	365	-0.55%
2018/09/11	1	51.20	0	0.00	51.60	1	364	0.27%
2018/09/07	1	51.60	0	0.00	51.70	1	363	0.28%
2018/09/03	0	0.00	5	52.10	52.00	-5	354	-1.41%
2018/08/30	64	52.21	1	51.60	52.20	63	353	17.82%
2018/08/29	0	0.00	1	51.60	51.30	-1	357	-0.28%
2018/08/27	1	51.40	10	50.70	51.50	-9	350	-2.57%
2018/08/24	0	0.00	2	50.75	50.70	-2	348	-0.57%
2018/08/22	0	0.00	1.1	52.02	52.00	-1.1	341	-0.32%
2018/08/17	2	50.55	5	50.70	50.90	-3	329	-0.91%
2018/08/16	1	51.90	0	0.00	52.20	1	309	0.32%
2018/08/15	0.1	54.60	0	0.00	54.10	0.1	292	0.04%
2018/08/13	2	55.40	0	0.00	55.10	2	288	0.69%
2018/08/10	0	0.00	0.1	59.80	56.30	-0.1	291	-0.04%
2018/08/08	0	0.00	1	56.40	56.10	-1	288	-0.35%
2018/08/07	30	56.20	0	0.00	56.00	30	285	10.50%
2018/08/06	2	55.60	0	0.00	55.70	2	282	0.71%
2018/08/03	1	55.10	1	55.70	55.50	0	281	0.00%
2018/08/01	3	55.83	0	0.00	55.90	3	268	1.12%
2018/07/31	2	55.90	2	56.80	56.80	0	256	0.00%
2018/07/30	2	56.80	0	0.00	56.80	2	228	0.88%
2018/07/24	1	57.20	1	57.20	57.90	0	212	0.00%
2018/07/20	1	58.80	0	0.00	58.60	1	207	0.48%
2018/07/16	2	58.10	0	0.00	58.80	2	207	0.96%
2018/07/13	2	58.30	0	0.00	58.30	2	206	0.97%
2018/07/11	1	59.60	0	0.00	60.00	1	201	0.50%
2018/06/26	0	0.00	5	60.60	61.10	-5	207	-2.41%
2018/06/06	0	0.00	1.2	62.65	62.80	-1.2	279	-0.43%
2018/06/05	0	0.00	5	61.70	61.80	-5	280	-1.78%
2018/05/29	0	0.00	2	61.00	61.00	-2	271	-0.74%
2018/04/12	0	0.00	2	60.80	61.00	-2	361	-0.55%
2018/04/11	0	0.00	2	61.10	61.10	-2	365	-0.55%
2018/04/09	0	0.00	5	60.78	61.00	-5	370	-1.35%
2018/04/03	0	0.00	5	60.30	60.30	-5	371	-1.35%
2018/04/02	0.1	60.50	0	0.00	60.50	0.1	377	0.03%
2018/03/27	1	60.60	0.7	60.60	60.60	0.3	399	0.08%
2018/03/26	1	59.90	0.3	64.80	59.90	0.7	400	0.17%
2018/03/21	3	61.30	2	61.30	61.00	1	406	0.25%
2018/03/16	2	61.70	0	0.00	61.80	2	415	0.48%
2018/03/15	0	0.00	3	62.40	62.10	-3	414	-0.72%
2018/03/14	2	62.50	0	0.00	62.20	2	413	0.48%
2018/03/13	4.1	63.34	2	63.70	63.00	2.1	410	0.51%
2018/03/09	0	0.00	1	62.10	61.50	-1	393	-0.25%
2018/02/26	1	60.90	0	0.00	61.60	1	399	0.25%
2018/02/23	2	61.10	0	0.00	60.80	2	402	0.50%
2018/02/21	3	60.70	0	0.00	61.40	3	419	0.72%
2018/02/09	1	59.10	0	0.00	59.90	1	421	0.24%
2018/02/08	5	60.12	0	0.00	60.50	5	418	1.20%
2018/01/30	0	0.00	18	61.30	61.30	-18	402	-4.47%
2018/01/29	3	62.20	0	0.00	61.80	3	401	0.75%
2018/01/25	0	0.00	4	63.08	62.80	-4	397	-1.01%
2018/01/24	0	0.00	5	63.70	63.70	-5	393	-1.27%
2018/01/23	0	0.00	11	63.61	64.40	-11	392	-2.80%
2018/01/17	30	64.98	3	64.80	65.00	27	371	7.27%
2018/01/15	0	0.00	1	63.60	63.40	-1	352	-0.28%
2018/01/08	0	0.00	3	62.90	62.60	-3	378	-0.79%
2018/01/03	0	0.00	1	63.40	63.80	-1	388	-0.26%