台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1411569.1800.00569.00114,2320.26%
2024/06/132569.508.8566.56573.00-6.84,272-0.16%
2024/06/1200.002538.48541.00-24,260-0.05%
2024/06/074533.7500.00530.0044,2090.10%
2024/06/0610.1533.966.1535.82536.0044,1390.10%
2024/06/051.2518.2100.00523.001.24,0730.03%
2024/06/046.3529.2400.00534.006.34,0640.16%
2024/06/032544.501562.00550.0014,0260.02%
2024/05/312548.0000.00543.0023,9870.05%
2024/05/3000.005571.00570.00-53,948-0.13%
2024/05/290563.002.1563.82561.00-2.13,962-0.05%
2024/05/281539.001541.00541.0003,9480.00%
2024/05/275533.005542.00532.0003,9630.00%
2024/05/220535.001536.00537.00-14,272-0.02%
2024/05/2000.001525.00531.00-14,477-0.02%
2024/05/171533.001532.00530.0004,6470.00%
2024/05/1600.000542.00547.0004,6230.00%
2024/05/1510532.0010530.00531.0004,5920.00%
2024/05/140530.0000.00536.0004,5970.00%
2024/05/131529.000529.00527.0014,5930.02%
2024/05/095533.7900.00532.0054,6360.11%
2024/05/082527.5000.00528.0024,6610.04%
2024/05/0717522.127523.71525.00104,6460.22%
2024/05/060.1512.0000.00511.000.14,6020.00%
2024/04/3011518.0011520.00518.0004,5990.00%
2024/04/265.2516.1300.00520.005.24,5920.11%
2024/04/251.1523.051530.00523.000.14,5730.00%
2024/04/242535.044529.26538.00-24,551-0.04%
2024/04/231513.9900.00510.0014,5490.02%
2024/04/222.5512.5800.00504.002.54,5350.06%
2024/04/193.1556.122564.00552.001.14,4160.02%
2024/04/1700.001.2567.37570.00-1.24,335-0.03%
2024/04/161.2550.8400.00551.001.24,2920.03%
2024/04/121568.981570.02569.0004,2680.00%
2024/04/111565.9900.00567.0014,2630.02%
2024/04/1000.000.3573.00571.00-0.34,255-0.01%
2024/04/094568.742567.00568.0024,2710.05%
2024/04/081.2569.3100.00567.001.24,2830.03%
2024/04/031569.001571.00571.0004,2670.00%
2024/04/020568.0000.00568.0004,2430.00%
2024/04/010556.150.1561.00559.00-0.14,2410.00%
2024/03/292556.491558.99560.0014,2430.02%
2024/03/280.4553.9000.00557.000.44,2410.01%
2024/03/270562.690.2566.95573.00-0.24,1840.00%
2024/03/264.1561.832562.50565.002.14,1840.05%
2024/03/250584.2300.00584.0004,1430.00%
2024/03/220580.440.2587.00591.00-0.14,2120.00%
2024/03/212.6579.551581.97584.001.64,2110.04%
2024/03/200587.230597.00588.0004,1940.00%
2024/03/190587.0000.00591.0004,2070.00%
2024/03/1816588.6816589.24590.0004,1890.00%
2024/03/152590.502593.91594.0004,1400.00%
2024/03/142.5579.272577.61580.000.54,0760.01%
2024/03/132596.501604.00593.0014,0060.03%
2024/03/120.2596.0600.00601.000.23,9650.01%
2024/03/112599.505.2598.92604.00-3.23,944-0.08%
2024/03/0812.3592.2912.2604.61587.000.23,8930.00%
2024/03/074600.256.1603.51601.00-2.13,784-0.05%
2024/03/064595.254.1597.90600.00-0.13,7210.00%
2024/03/051573.012.7579.59584.00-1.73,678-0.05%
2024/03/044566.003.1570.13573.000.93,6540.02%
2024/03/012.1570.421567.00565.001.13,5770.03%
2024/02/296568.009.1570.22569.00-3.13,558-0.09%
2024/02/276.1570.576.5570.99567.00-0.53,512-0.01%
2024/02/2613547.9212551.17551.0013,3770.03%
2024/02/233550.015556.77547.00-23,326-0.06%
2024/02/222525.003.4518.59532.00-1.43,143-0.04%
2024/02/211.1494.080.4500.11501.000.63,0110.02%
2024/02/201.5497.753.2506.61487.50-1.72,931-0.06%
2024/02/190471.0000.00470.0002,7280.00%
2024/02/1600.001474.00473.50-12,719-0.04%
2024/02/050.2460.687466.50463.50-6.82,699-0.25%
2024/02/0212.4468.975467.30469.507.32,6720.27%
2024/02/010463.221463.50464.50-12,593-0.04%
2024/01/312468.255.1467.27469.50-3.12,610-0.12%
2024/01/300458.000456.00453.5002,5620.00%
2024/01/291451.521454.00455.5002,5720.00%
2024/01/261456.001453.50453.5002,5820.00%
2024/01/254458.244458.75459.0002,5870.00%
2024/01/240.1446.0000.00448.500.12,5540.00%
2024/01/231.1444.031447.00447.000.12,5200.00%
2024/01/224452.265449.40449.50-12,507-0.04%
2024/01/192455.501452.50458.0012,5070.04%
2024/01/182440.032441.26440.0002,4840.00%
2024/01/171444.502438.75438.50-12,467-0.04%
2024/01/160450.0000.00453.0002,4490.00%
2024/01/120449.0000.00447.0002,5060.00%
2024/01/110451.7500.00450.5002,5070.00%
2024/01/090453.090453.50451.5002,5080.00%
2024/01/0800.000451.00450.5002,4970.00%
2024/01/050450.0000.00450.5002,5180.00%
2024/01/0400.000456.50456.0002,5160.00%
2024/01/0310452.452452.00452.0082,5360.32%
2024/01/020462.5000.00458.0002,5040.00%
2023/12/2800.001469.00465.00-12,486-0.04%
2023/12/274.1468.264468.25468.000.12,4790.00%
2023/12/261477.970475.14479.0012,4430.04%
2023/12/2500.000470.50470.0002,4280.00%
2023/12/2200.000464.50464.0002,4330.00%
2023/12/211462.5000.00459.0012,4260.04%
2023/12/201465.0000.00465.5012,4480.04%
2023/12/190.1458.0000.00474.000.12,4090.00%
2023/12/181.1470.430.1471.50470.0012,3740.04%
2023/12/151.1481.6800.00479.001.12,3460.05%
2023/12/1400.001479.45492.00-12,324-0.04%
2023/12/1300.000.1463.28468.50-0.12,274-0.01%
2023/12/1200.000455.00457.0002,2600.00%
2023/12/0800.000446.63444.5002,2910.00%
2023/12/071442.0000.00441.5012,3270.04%
2023/12/0600.000.1448.82451.50-0.12,4160.00%
2023/12/050445.550.2448.05447.00-0.22,455-0.01%
2023/12/0400.002450.00450.00-22,469-0.08%
2023/12/011452.372449.00449.00-12,506-0.04%
2023/11/301452.000453.00449.5012,5440.04%
2023/11/291459.041.2461.92462.50-0.12,517-0.01%
2023/11/2800.004454.48451.50-42,503-0.16%
2023/11/271454.007.3453.16449.00-6.32,541-0.25%
2023/11/2420447.6221.2439.20439.00-1.22,517-0.05%
2023/11/2200.000.3434.23435.50-0.32,510-0.01%
2023/11/210428.504431.99430.50-42,517-0.16%
2023/11/201428.0000.00427.5012,5170.04%
2023/11/1700.000.2423.75428.00-0.22,510-0.01%
2023/11/160415.001417.07416.00-12,484-0.04%
2023/11/150419.000.1419.00417.50-0.12,5000.00%
2023/11/1400.001.3419.28418.50-1.32,515-0.05%
2023/11/1300.002416.00412.00-22,499-0.08%
2023/11/090.1411.5000.00412.500.12,5190.00%
2023/11/0811416.9511.1415.00415.0002,5320.00%
2023/11/0700.000.1407.50406.00-0.12,4990.00%
2023/11/060.1409.7500.00410.500.12,5420.00%
2023/11/032405.7500.00405.5022,5430.08%
2023/11/021407.5000.00408.0012,5620.04%
2023/11/012404.000405.50405.5022,6010.08%
2023/10/3100.001406.00401.50-12,658-0.04%
2023/10/3000.0014402.46405.00-142,718-0.52%
2023/10/270.1392.9500.00391.500.12,7170.00%
2023/10/261395.0200.00393.0012,7400.04%
2023/10/2500.000403.00401.5002,7670.00%
2023/10/2411394.0900.00395.50112,7820.40%
2023/10/238.1402.795399.30396.503.12,7750.11%
2023/10/1600.005.5423.50423.00-5.52,806-0.20%
2023/10/1300.000.2420.50422.00-0.22,831-0.01%
2023/10/1200.001418.00419.50-12,816-0.04%
2023/10/113417.001.4415.36415.501.62,8320.06%
2023/10/060.1406.0000.00407.500.12,8170.00%
2023/10/0500.000408.00410.0002,8230.00%
2023/10/042400.501403.00402.5012,8120.04%
2023/10/033401.671404.00404.0022,8150.07%
2023/10/020398.250401.50398.5002,8230.00%
2023/09/280.1395.2200.00395.000.12,8560.00%
2023/09/270.1394.0100.00392.500.12,8700.00%
2023/09/260.1399.1400.00398.000.12,8560.00%
2023/09/250.1403.501397.52405.00-0.92,848-0.03%
2023/09/2200.000.1386.00392.50-0.12,8120.00%
2023/09/211.3388.150.1390.36390.001.22,8070.04%
2023/09/200.1405.500409.33404.0002,7490.00%
2023/09/192420.8600.00414.0022,7350.07%
2023/09/1800.000419.00418.0002,7090.00%
2023/09/151417.002416.50416.00-12,712-0.04%
2023/09/140.1405.750409.93411.000.12,7010.00%
2023/09/131.3395.580.1398.35395.001.22,6740.04%
2023/09/122.3401.0400.00401.002.32,6640.08%
2023/09/112.8413.512.2419.95405.000.62,6430.02%
2023/09/080.1444.600.1442.92445.5002,5540.00%
2023/09/0700.000.1445.50446.00-0.12,5340.00%
2023/09/061449.001446.50448.5002,5210.00%
2023/09/051440.014.7446.26449.00-3.72,507-0.15%
2023/09/040434.0000.00435.0002,4780.00%
2023/09/011418.501423.50426.5002,4860.00%
2023/08/311.3420.6900.00418.001.32,4680.05%
2023/08/302.1429.0500.00425.502.12,4160.09%
2023/08/2500.001428.50430.00-12,395-0.04%
2023/08/2400.000422.50425.5002,4130.00%
2023/08/226.1413.9700.00412.006.12,4650.25%
2023/08/211424.4500.00417.0012,4680.04%
2023/08/180413.001418.00417.50-12,451-0.04%
2023/08/171408.0000.00407.5012,4320.04%
2023/08/1600.005409.00411.00-52,429-0.21%
2023/08/150406.0000.00404.0002,4210.00%
2023/08/114394.0000.00398.0042,4140.17%
2023/08/101.1397.6000.00398.501.12,4080.04%
2023/08/081410.000.1410.00410.000.92,3620.04%
2023/08/071.2409.7100.00415.001.22,3460.05%
2023/08/041.1429.551429.00428.000.12,3070.00%
2023/08/0200.001439.50439.00-12,261-0.04%
2023/08/0100.000424.00432.5002,2220.00%
2023/07/310.1427.251.1431.90430.50-12,222-0.04%
2023/07/281419.513423.50423.50-22,184-0.09%
2023/07/272411.001413.00409.5012,1370.05%
2023/07/250.1406.4700.00404.000.12,1620.00%
2023/07/2400.000.2405.44406.50-0.22,209-0.01%
2023/07/211412.501414.11415.0002,2180.00%
2023/07/2000.001409.04410.50-12,263-0.05%
2023/07/190418.501416.89415.00-12,300-0.04%
2023/07/181417.4500.00417.5012,3280.04%
2023/07/1700.004408.98408.50-42,304-0.17%
2023/07/144409.2500.00408.0042,3130.17%
2023/07/130397.5000.00399.5002,3070.00%
2023/07/1200.0011394.36394.50-112,323-0.47%
2023/07/1010378.001379.50379.0092,3470.38%
2023/07/0600.000388.00385.0002,3570.00%
2023/07/040.1395.0000.00393.500.12,3060.00%
2023/07/031391.5000.00392.0012,3150.04%
2023/06/290391.5000.00393.0002,3190.00%
2023/06/280.1386.001387.00387.00-0.92,343-0.04%
2023/06/270.1392.5000.00388.000.12,3840.00%
2023/06/260388.500.1389.50387.5002,3830.00%
2023/06/200.1394.0700.00392.000.12,3850.00%
2023/06/190400.000.1400.00400.0002,3830.00%
2023/06/152412.004406.75407.00-22,404-0.08%
2023/06/140.2410.000408.00407.000.22,4390.01%
2023/06/1300.000.2412.76414.50-0.22,458-0.01%
2023/06/121.1407.290401.19404.0012,4690.04%
2023/06/091.1402.4821402.50403.00-202,477-0.81%
2023/06/0800.003.1394.89395.00-3.12,479-0.12%
2023/06/0700.001400.00401.50-12,477-0.04%
2023/06/061392.5000.00392.0012,4750.04%
2023/06/052387.5000.00386.5022,4710.08%
2023/06/012381.2500.00380.5022,5010.08%
2023/05/3100.005384.50382.00-52,508-0.20%
2023/05/306377.831380.50378.0052,5020.20%
2023/05/2921388.5220385.00388.0012,5030.04%
2023/05/2610378.4910379.50379.0002,5140.00%
2023/05/2510373.5010373.50370.5002,6170.00%
2023/05/2410369.0000.00372.00102,6740.37%
2023/05/220376.061373.50375.50-12,786-0.03%
2023/05/1900.0010375.50376.00-102,806-0.36%
2023/05/180.1374.5800.00373.500.12,8450.00%
2023/05/1700.0020374.50374.50-202,870-0.70%
2023/05/161375.002374.75374.00-12,885-0.03%
2023/05/123365.5000.00369.0032,9550.10%
2023/05/1100.001372.00373.00-12,975-0.03%
2023/05/104365.3800.00368.5043,0570.13%
2023/05/0920.2360.0400.00364.5020.23,0650.66%
2023/05/0510.3371.8810370.50366.000.33,0970.01%
2023/05/040370.501373.00373.50-13,154-0.03%
2023/05/023.1354.560.1365.00363.5033,2040.09%
2023/04/284.3356.3400.00359.004.33,2550.13%
2023/04/274352.132356.75359.0023,2320.06%
2023/04/267341.640342.70345.0073,1810.22%
2023/04/2533351.3621345.94344.50123,1920.37%
2023/04/244365.881367.00367.0033,1170.10%
2023/04/2121372.5521.1373.45367.00-0.13,0780.00%
2023/04/202380.750.3381.00385.001.73,0580.06%
2023/04/1925388.061387.00387.00243,1240.77%
2023/04/183392.5000.00392.5033,1690.09%
2023/04/172385.822398.00400.0003,1460.00%
2023/04/142386.270390.00389.0023,1150.06%
2023/04/132.1381.8300.00383.002.13,0970.07%
2023/04/1200.000388.00387.0003,0910.00%
2023/04/1100.0011386.00385.00-113,075-0.36%
2023/04/1011378.091378.50378.50103,0820.32%
2023/04/061381.000383.83380.0013,1000.03%
2023/03/3100.002389.47387.50-23,089-0.07%
2023/03/3000.000.1384.00382.50-0.13,1260.00%
2023/03/2900.000379.50379.5003,1870.00%
2023/03/283.6380.5000.00380.003.63,2380.11%
2023/03/240397.0000.00396.0003,3500.00%
2023/03/2310.1393.0230394.13396.50-19.93,364-0.59%
2023/03/221.2394.131393.00393.500.23,4100.01%
2023/03/2121387.001390.40389.00203,4330.58%
2023/03/201391.5100.00391.5013,4290.03%
2023/03/1700.001401.00397.50-13,454-0.03%
2023/03/1600.001.3389.29392.00-1.33,443-0.04%
2023/03/141378.021379.98379.0003,5550.00%
2023/03/130.1380.000.1384.00386.0003,6050.00%
2023/03/101.5378.480.2381.97379.501.33,6490.04%
2023/03/090392.002392.50390.50-23,713-0.05%
2023/03/083382.3300.00387.0033,8070.08%
2023/03/072.3383.371385.50387.501.33,9000.03%
2023/03/0600.0010389.50388.00-103,973-0.25%
2023/03/025375.800.1378.00380.004.94,1600.12%
2023/03/012.1373.240.3379.00379.001.84,1960.04%
2023/02/241378.002385.50380.00-14,217-0.02%
2023/02/236387.0815380.20382.50-94,205-0.21%
2023/02/220371.0030368.00370.50-304,100-0.73%
2023/02/213370.361372.02370.5024,0560.05%
2023/02/201367.025365.00368.00-44,054-0.10%
2023/02/172355.500.1358.00359.501.94,0710.05%
2023/02/154351.000356.00353.5044,1890.09%
2023/02/1410354.001352.50355.0094,1870.22%
2023/02/131.1348.881.2344.58345.00-0.24,2170.00%
2023/02/1000.000358.00357.0004,2250.00%
2023/02/091358.592361.75361.50-14,236-0.02%
2023/02/083357.8311359.82364.50-84,221-0.19%
2023/02/073333.173334.67334.0004,1590.00%
2023/02/060.1338.5014341.07333.00-13.94,186-0.33%
2023/02/0311348.900.2347.45348.0010.84,2220.26%
2023/02/021.1341.462340.81347.00-0.94,289-0.02%
2023/02/011329.4700.00329.5014,2590.02%
2023/01/316.2321.0320.2318.05320.00-144,254-0.33%
2023/01/303.2322.6500.00323.503.24,2550.08%
2023/01/173317.670316.00316.5034,2420.07%
2023/01/161319.502321.25321.00-14,267-0.02%
2023/01/1324326.462.1321.48317.5021.94,2970.51%
2023/01/1220323.002.1324.24323.0017.94,2980.42%
2023/01/114319.501322.50323.0034,3090.07%
2023/01/101322.505322.40323.50-44,349-0.09%
2023/01/094316.889315.22321.00-54,328-0.12%
2023/01/064299.254299.38307.0004,3150.00%
2023/01/0500.001289.00289.00-14,319-0.02%
2023/01/0300.001282.50289.00-14,485-0.02%
2022/12/304282.5000.00281.0044,5660.09%
2022/12/291279.000.2281.50282.500.94,6020.02%
2022/12/284.1284.7500.00283.004.14,6700.09%
2022/12/274290.632293.25293.0024,6860.04%
2022/12/261291.0000.00286.5014,7020.02%
2022/12/222291.001293.50290.5014,8300.02%
2022/12/211.1285.1300.00285.501.14,8430.02%
2022/12/202291.482294.00286.5004,8470.00%
2022/12/1900.001291.50294.00-14,828-0.02%
2022/12/160297.000297.00293.0004,7720.00%
2022/12/153302.843303.17302.0004,7080.00%
2022/12/136293.516294.33292.5004,6870.00%
2022/12/1200.001296.50299.50-14,706-0.02%
2022/12/0911298.861300.00299.50104,7080.21%
2022/12/081.2292.2600.00292.501.24,6860.02%
2022/12/071.1303.810.1300.82297.5014,6950.02%
2022/12/061.2312.080314.79305.501.24,6860.02%
2022/12/050.1325.4900.00322.500.14,6440.00%
2022/12/024326.991324.00326.0034,6200.07%
2022/12/011329.502330.50333.00-14,607-0.02%
2022/11/301313.0000.00317.0014,5840.02%
2022/11/291.1314.590310.00314.501.14,4900.02%
2022/11/280325.0000.00321.5004,4030.00%
2022/11/257.2338.574334.25330.503.24,3530.07%
2022/11/241339.9200.00343.0014,2500.02%
2022/11/2300.001327.00327.00-14,134-0.02%
2022/11/2200.001322.50323.50-14,091-0.02%
2022/11/2100.002325.25325.00-24,059-0.05%
2022/11/180320.501323.50321.00-14,037-0.02%
2022/11/1700.000321.50322.5004,0400.00%
2022/11/163321.004319.63322.00-14,023-0.02%
2022/11/1500.002316.25315.00-23,960-0.05%
2022/11/142310.492309.25307.5003,9000.00%
2022/11/111302.502.1300.24300.50-1.13,821-0.03%
2022/11/1000.000281.00283.0003,7370.00%
2022/11/0910.2283.5711278.64284.00-0.83,719-0.02%
2022/11/082.1273.251268.00268.001.13,6980.03%
2022/11/042264.2500.00267.0023,6560.05%
2022/11/0200.002261.50262.00-23,651-0.05%
2022/11/017260.364263.25259.5033,6230.08%
2022/10/3116246.319250.11255.0073,5670.20%
2022/10/281249.021256.00255.5003,4720.00%
2022/10/271256.501258.00256.5003,4700.00%
2022/10/263250.5000.00254.5033,4780.09%
2022/10/2513252.775252.90251.5083,4930.23%
2022/10/242262.002261.50260.0003,5180.00%
2022/10/211250.502254.00252.50-13,513-0.03%
2022/10/204250.384251.25253.0003,5020.00%
2022/10/192254.253253.83251.50-13,477-0.03%
2022/10/184249.754.7250.55252.00-0.73,478-0.02%
2022/10/172247.502247.25251.0003,4630.00%
2022/10/142243.763248.33246.00-13,481-0.03%
2022/10/135.1236.1800.00234.005.13,4820.15%
2022/10/124241.001244.50242.0033,4440.09%
2022/10/119.1248.231250.00247.008.13,3980.24%
2022/10/0716.1267.342261.51259.50143,3810.42%
2022/10/063277.501278.00278.5023,3170.06%
2022/10/051.1279.782285.25279.50-0.93,306-0.03%
2022/10/041277.502277.50278.50-13,310-0.03%
2022/10/0312265.647262.29269.0053,2840.15%
2022/09/304258.886261.17270.00-23,312-0.06%
2022/09/299271.501265.00266.0083,3090.24%
2022/09/2815277.6900.00271.50153,3110.45%
2022/09/276.1288.712289.00289.004.13,3180.12%
2022/09/2615294.232297.00294.50133,2960.39%
2022/09/236305.426304.25303.5003,2560.00%
2022/09/227300.4300.00305.5073,2680.21%
2022/09/214300.882301.50305.5023,2540.06%
2022/09/205301.6100.00305.0053,2430.15%
2022/09/1913.1310.4700.00306.0013.13,2450.40%
2022/09/162313.004313.63318.50-23,208-0.06%
2022/09/153.2318.051317.50315.502.23,2330.07%
2022/09/143.2310.1700.00321.503.23,2390.10%
2022/09/133315.000319.00317.5033,1970.09%
2022/09/120313.501312.54313.00-13,167-0.03%
2022/09/084322.381326.00331.5033,1260.10%
2022/09/0712319.5000.00319.50123,0890.39%
2022/09/067332.7100.00330.0073,0330.23%
2022/09/052331.5000.00331.0022,9890.07%
2022/09/0200.000.2336.50332.50-0.22,975-0.01%
2022/09/019337.831336.50333.0082,9560.27%
2022/08/311346.501342.00346.0002,9190.00%
2022/08/301343.001.1346.00343.00-0.12,9190.00%
2022/08/2913.1341.4000.00342.0013.12,9120.45%
2022/08/251347.5000.00350.0012,9010.03%
2022/08/2419345.7100.00343.50192,9030.65%
2022/08/2311354.4100.00352.50112,9020.38%
2022/08/223358.5000.00361.0032,9240.10%
2022/08/193365.0000.00364.5032,9320.10%
2022/08/183354.5000.00365.0032,9510.10%
2022/08/175359.802360.00361.0032,9430.10%
2022/08/164360.632361.00361.0022,9440.07%
2022/08/150.3361.500.1360.00363.000.32,9450.01%
2022/08/121348.5100.00349.5012,9310.03%
2022/08/112336.0000.00336.5022,9410.07%
2022/08/1010.1333.6300.00329.5010.12,9470.34%
2022/08/093342.5000.00344.0032,9390.10%
2022/08/084348.0000.00349.5042,9790.13%
2022/08/0400.001339.50344.00-12,982-0.03%
2022/08/023334.500336.50339.0032,9600.10%
2022/08/016334.5000.00347.0062,9230.21%
2022/07/291342.0000.00342.0012,8820.03%
2022/07/284354.382357.00354.0022,8320.07%
2022/07/273344.5000.00355.5032,7960.11%
2022/07/2611351.772354.49352.5092,7740.32%
2022/07/256362.5000.00362.0062,7740.22%
2022/07/221372.5000.00369.0012,7670.04%
2022/07/210.3368.5000.00371.500.32,7480.01%
2022/07/204354.255354.92354.00-12,722-0.04%
2022/07/181344.002.3344.46346.00-1.32,692-0.05%
2022/07/155.1324.823325.17332.502.12,6570.08%
2022/07/141320.002321.00320.00-12,618-0.04%
2022/07/134314.3800.00313.5042,6250.15%
2022/07/1211310.2700.00313.50112,5990.42%
2022/07/118332.6300.00330.5082,5380.32%
2022/07/082336.001343.00335.0012,5350.04%
2022/07/0700.002.1328.05328.00-2.12,512-0.08%
2022/07/069315.5600.00313.0092,4720.36%
2022/07/0526.1331.697.7318.34324.0018.42,4170.76%
2022/07/044339.7500.00339.5042,3640.17%
2022/07/017348.792350.00347.0052,3290.21%
2022/06/3012363.1600.00363.00122,3430.51%
2022/06/291370.0000.00374.5012,3520.04%
2022/06/2815376.000383.50376.50152,3430.64%
2022/06/272383.011.2394.17388.000.82,3320.03%
2022/06/2416377.7500.00375.00162,3080.69%
2022/06/2320.1382.021382.00381.0019.12,3090.83%
2022/06/2214402.8900.00395.00142,2680.62%
2022/06/2013.1417.591406.00404.5012.12,2630.54%
2022/06/1710413.203412.83432.0072,2410.31%
2022/06/169424.5000.00429.5092,2140.41%
2022/06/1500.001431.50426.00-12,233-0.04%
2022/06/146425.421426.00428.5052,2650.22%
2022/06/101446.0000.00445.5012,2670.04%
2022/06/090446.5000.00450.0002,2720.00%
2022/06/081447.501451.00451.0002,2770.00%
2022/06/020443.5000.00441.5002,2960.00%
2022/05/3100.001445.00445.00-12,306-0.04%
2022/05/3000.002443.00443.50-22,306-0.09%
2022/05/2700.000428.00429.5002,2830.00%
2022/05/268417.3800.00417.5082,3080.35%
2022/05/246425.5000.00422.0062,3890.25%
2022/05/237428.5700.00430.5072,4040.29%
2022/05/201437.501439.50437.5002,4160.00%
2022/05/180.1433.0000.00432.000.12,4010.00%
2022/05/171430.002433.50431.50-12,391-0.04%
2022/05/160.1427.002.1429.88427.00-2.12,387-0.09%
2022/05/122.1408.1000.00410.502.12,3640.09%
2022/05/112.1414.062418.00415.000.12,3750.00%
2022/05/103405.3300.00414.5032,3840.13%
2022/05/093404.381408.99408.0022,4250.08%
2022/05/043403.671403.50405.0022,4360.08%
2022/05/032398.7500.00403.0022,4470.08%
2022/04/281397.504391.00395.00-32,430-0.12%
2022/04/274373.133378.83382.5012,4090.04%
2022/04/267.1384.815381.00381.002.12,3910.09%
2022/04/2511384.973384.00392.0082,3720.34%
2022/04/2212395.671395.50395.00112,3290.47%
2022/04/212401.0000.00406.0022,3070.09%
2022/04/201403.5000.00405.0012,3030.04%
2022/04/192400.752403.50400.0002,3020.00%
2022/04/182407.501404.00405.5012,3110.04%
2022/04/152.2403.024400.88398.00-1.82,318-0.08%
2022/04/132410.751415.00413.5012,3410.04%
2022/04/121388.001398.00396.0002,3190.00%
2022/04/113.1403.661396.02396.0022,3180.09%
2022/04/082407.0000.00407.0022,3150.09%
2022/04/070.1408.0000.00407.500.12,2790.00%
2022/04/012.1417.0700.00417.002.12,2200.10%
2022/03/311432.503432.83430.50-22,178-0.09%
2022/03/301431.0200.00432.5012,1700.05%
2022/03/291.1429.5700.00432.501.12,1680.05%
2022/03/282.3431.1500.00430.502.32,1490.11%
2022/03/251447.5000.00446.0012,1250.05%
2022/03/245451.990450.00452.5052,1180.24%
2022/03/231455.501457.50457.5002,1150.00%
2022/03/221461.5000.00457.5012,1140.05%
2022/03/210460.5000.00459.5002,1110.00%
2022/03/182457.252455.25455.0002,1100.00%
2022/03/173452.003456.99455.0002,0710.00%
2022/03/162.2441.091441.50445.001.22,0340.06%
2022/03/151.2453.9100.00447.501.22,0100.06%
2022/03/141463.501.1465.00465.00-0.12,0080.00%
2022/03/1000.000463.00469.0002,0690.00%
2022/03/081.1444.1100.00448.001.12,0390.05%
2022/03/072.1448.5200.00449.002.12,0300.10%
2022/03/040470.0000.00466.5002,0440.00%
2022/03/031481.004481.38477.50-32,050-0.15%
2022/03/020474.0000.00472.0002,0360.00%
2022/03/011474.000.2476.00474.500.82,0280.04%
2022/02/251.2450.351456.00456.000.21,9860.01%
2022/02/243.1455.551460.00455.002.11,9270.11%
2022/02/234.1470.400.1478.00472.0041,8750.21%
2022/02/223.1469.431474.44476.002.11,8530.11%
2022/02/211473.2600.00481.5011,8220.06%
2022/02/187.2481.6500.00483.007.21,8120.39%
2022/02/178.4492.812490.75489.006.41,7980.35%
2022/02/161504.001504.00503.0001,7980.00%
2022/02/151490.0000.00490.0011,7810.06%
2022/02/1445.3490.891490.00487.5044.31,7652.51%
2022/02/112504.001506.00504.0011,7590.06%
2022/02/103510.001509.00510.0021,7460.11%
2022/02/093.3499.321499.50511.002.31,7200.14%
2022/02/070.1518.9500.00506.000.11,6730.00%
2022/01/210543.001545.00544.00-11,691-0.06%
2022/01/191543.000.1540.00541.000.91,7070.05%
2022/01/180545.0000.00537.0001,7210.00%
2022/01/130.1541.0000.00540.000.11,7560.00%
2022/01/110.2544.5000.00543.000.21,7620.01%
2022/01/071552.0000.00555.0011,7480.06%
2022/01/051558.0000.00563.0011,7590.06%
2022/01/043.2561.251558.24558.002.11,7830.12%
2021/12/2700.002.1574.05576.00-2.11,926-0.11%
2021/12/2000.001562.00553.00-12,020-0.05%
2021/12/171564.0000.00567.0012,0500.05%
2021/12/1600.001571.00569.00-12,063-0.05%
2021/12/141545.001545.01545.0002,1300.00%
2021/12/091562.0000.00558.0012,1570.05%
2021/12/0800.006565.33565.00-62,161-0.28%
2021/12/071576.001565.00565.0002,1630.00%
2021/12/061577.981.2575.58577.00-0.22,133-0.01%
2021/12/031554.002.2555.43555.00-1.22,110-0.06%
2021/12/022550.001554.00554.0012,1200.05%
2021/11/301546.0000.00555.0012,1220.05%
2021/11/2900.000534.00536.0002,0950.00%
2021/11/2600.000.2538.25534.00-0.22,107-0.01%
2021/11/251543.003547.67544.00-22,106-0.09%
2021/11/240544.0000.00542.0002,1140.00%
2021/11/2300.001537.00544.00-12,126-0.05%
2021/11/180549.001549.00549.00-12,147-0.05%
2021/11/1600.000.1545.00549.00-0.12,1610.00%
2021/11/1500.001.3541.23542.00-1.32,184-0.06%
2021/11/121524.000.1523.00523.000.92,1840.04%
2021/11/101520.971522.00519.0002,1910.00%
2021/11/091.2515.0000.00511.001.22,1900.06%
2021/11/080504.0000.00505.0002,1810.00%
2021/11/050498.1019.1499.58499.50-192,201-0.87%
2021/11/042486.0000.00485.5022,1890.09%
2021/11/039486.000.2486.75489.508.82,1890.40%
2021/11/020.1499.561492.54491.50-0.92,204-0.04%
2021/11/0110.1500.032498.25500.008.12,1960.37%
2021/10/2800.000498.50500.0002,1890.00%
2021/10/271496.500489.00500.0012,1830.05%
2021/10/261.1487.2900.00487.001.12,1980.05%
2021/10/253483.023481.67486.0002,2360.00%
2021/10/220475.000.1478.50475.00-0.12,260-0.01%
2021/10/1900.001.1480.50478.00-1.12,433-0.04%
2021/10/141463.001456.03461.5002,4570.00%
2021/10/130.1449.5000.00448.500.12,4750.00%
2021/10/121467.941472.04464.0002,4510.00%
2021/10/081484.000.1483.00480.5012,4430.04%
2021/10/0700.001490.00492.00-12,414-0.04%
2021/10/061483.501480.98474.5002,4100.00%
2021/10/051.1446.570471.00469.001.12,3860.04%
2021/10/040.1465.111482.00465.00-0.92,335-0.04%
2021/10/013.1474.943475.67476.500.12,3300.00%
2021/09/301490.002485.25495.50-12,323-0.04%
2021/09/293480.721487.00486.0022,3060.09%
2021/09/281503.0000.00502.0012,2830.04%
2021/09/270512.001512.00513.00-12,295-0.04%
2021/09/240.3525.000.1514.55508.000.22,3040.01%
2021/09/2300.000.5524.60509.00-0.52,272-0.02%
2021/09/222.4487.331492.79488.501.42,2550.06%
2021/09/170.1521.0000.00524.000.12,1970.00%
2021/09/162518.5000.00518.0022,1840.09%
2021/09/151521.0000.00517.0012,2330.04%
2021/09/090524.501523.00525.00-12,307-0.04%
2021/09/080.1528.570525.00525.000.12,3030.01%
2021/09/071.1543.361545.00546.000.12,2970.00%
2021/09/030560.0000.00565.0002,2840.00%
2021/09/011580.001580.00577.0002,3000.00%
2021/08/272.2539.912536.00540.000.22,2600.01%
2021/08/260550.0000.00542.0002,2580.00%
2021/08/231552.000.1552.67552.000.92,2770.04%
2021/08/200529.000.1538.00537.00-0.12,2870.00%
2021/08/190.1529.6300.00517.000.12,3250.00%
2021/08/171531.9100.00529.0012,3640.04%
2021/08/160.1540.8600.00545.000.12,3680.00%
2021/08/132547.101552.00542.0012,3770.04%
2021/08/110570.0000.00563.0002,3860.00%
2021/08/1000.000585.00582.0002,4130.00%
2021/08/090586.0000.00586.0002,4210.00%
2021/08/051602.001607.00610.0002,4980.00%
2021/07/2800.001586.97587.00-12,560-0.04%
2021/07/273613.336.2608.08613.00-3.22,545-0.13%
2021/07/230568.5700.00560.0002,4220.00%
2021/07/2200.003569.00569.00-32,413-0.12%
2021/07/2100.002575.45569.00-22,431-0.08%
2021/07/205552.0000.00552.0052,4700.20%
2021/07/1900.002558.48560.00-22,507-0.08%
2021/07/1600.001541.00545.00-12,500-0.04%
2021/07/1500.006.1537.95538.00-6.12,548-0.24%
2021/07/141521.0000.00521.0012,5400.04%
2021/07/1300.001525.00522.00-12,560-0.04%
2021/07/1200.000519.67520.0002,5580.00%
2021/07/090.1515.0000.00515.000.12,5740.00%
2021/07/081519.001.1520.45524.00-0.12,6190.00%
2021/07/071515.005.1524.20523.00-4.12,641-0.15%
2021/07/0600.001518.94516.00-12,656-0.04%
2021/07/0500.004517.75521.00-42,675-0.15%
2021/07/0200.001505.00505.00-12,672-0.04%
2021/07/012497.7200.00492.5022,6810.08%
2021/06/3000.002509.00505.00-22,689-0.07%
2021/06/2800.000.1505.00498.00-0.12,7160.00%
2021/06/253503.000.1503.00496.502.92,7910.10%
2021/06/2400.002506.50510.00-22,815-0.07%
2021/06/234486.251484.50484.0032,8390.11%
2021/06/222.3486.8000.00487.002.32,8140.08%
2021/06/212.1503.8200.00499.502.12,8010.08%
2021/06/1600.000.1520.00516.00-0.12,8410.00%
2021/06/150522.008.2526.43518.00-8.12,880-0.28%
2021/06/101505.003514.00516.00-22,957-0.07%
2021/06/0800.000.1505.00502.00-0.12,9610.00%
2021/06/0300.001502.00500.00-13,081-0.03%
2021/06/020.1494.5000.00491.500.13,1410.00%
2021/06/010.1505.000.1502.00506.0003,1810.00%
2021/05/310.1495.002.1499.02499.00-2.13,245-0.06%
2021/05/281502.001497.00497.0003,2680.00%
2021/05/2600.001487.00485.50-13,290-0.03%
2021/05/251454.501467.00469.0003,2650.00%
2021/05/241445.051451.50452.5003,2480.00%
2021/05/211.4450.221449.00451.500.43,3030.01%
2021/05/200.1450.001446.50450.00-0.93,327-0.03%
2021/05/193.1456.141457.00455.502.13,3650.06%
2021/05/181480.002466.50470.00-13,374-0.03%
2021/05/170454.501443.00439.50-13,408-0.03%
2021/05/141.1456.471461.50451.500.13,4610.00%
2021/05/131457.001431.50450.5003,4990.00%
2021/05/122.1440.001.1446.52436.0013,5150.03%
2021/05/113.2471.982481.99456.001.23,4920.03%
2021/05/101517.0000.00504.0013,4750.03%
2021/05/070513.0000.00516.0003,5850.00%
2021/05/0500.001505.00499.00-13,665-0.03%
2021/05/030518.005531.20519.00-53,682-0.14%
2021/04/294.1535.541536.00532.003.13,7050.08%
2021/04/273533.336539.67537.00-33,833-0.08%
2021/04/262526.501537.00530.0013,8520.03%
2021/04/233.1515.901517.73519.002.13,8460.05%
2021/04/221500.984501.50500.00-33,837-0.08%
2021/04/213506.331495.50493.5023,8560.05%
2021/04/190.1498.002.5500.00500.00-2.43,942-0.06%
2021/04/160495.0000.00499.0004,0430.00%
2021/04/152.1498.480.1497.00500.001.94,0630.05%
2021/04/141488.615498.90497.50-44,104-0.10%
2021/04/138.1490.297497.01488.001.14,1560.03%
2021/04/1212.1483.2600.00482.5012.14,1630.29%
2021/04/091509.6800.00499.0014,1790.02%
2021/04/082.5503.201.1502.82502.001.44,1730.03%
2021/04/071504.0000.00504.0014,1920.02%
2021/04/0600.0011.2503.21507.00-11.24,212-0.27%
2021/04/011.1489.982488.00490.00-0.94,190-0.02%
2021/03/310.1494.126496.75494.00-5.94,171-0.14%
2021/03/305498.405.2499.61502.00-0.24,1420.00%
2021/03/2900.008.5488.58489.50-8.54,066-0.21%
2021/03/264482.138.1481.94484.50-4.14,043-0.10%
2021/03/251450.006461.92466.50-53,996-0.13%
2021/03/245.1452.0300.00452.505.14,0020.13%
2021/03/231457.005459.00458.50-44,065-0.10%
2021/03/220.1456.171456.00456.00-0.94,064-0.02%
2021/03/196451.591450.50456.5054,0610.12%
2021/03/185466.1016464.53462.50-114,036-0.27%
2021/03/170457.0000.00453.0004,0330.00%
2021/03/162450.012452.50452.0004,0260.00%
2021/03/150445.391447.00442.00-14,069-0.02%
2021/03/120449.683448.67442.50-34,089-0.07%
2021/03/115440.594440.63444.0014,1080.03%
2021/03/101433.5000.00433.0014,1050.02%
2021/03/096436.5700.00431.0064,1120.15%
2021/03/084.1448.504.5452.56444.00-0.44,095-0.01%
2021/03/054452.5000.00458.5044,0460.10%
2021/03/044447.753447.33450.0014,0530.02%
2021/03/034456.251458.00462.5033,9930.08%
2021/03/021474.003470.67466.00-23,957-0.05%
2021/02/2611462.096.5464.00460.004.53,9450.11%
2021/02/257485.434483.38480.5033,9290.08%
2021/02/2410477.603486.17478.0073,9260.18%
2021/02/236.1475.352480.00482.004.13,9160.11%
2021/02/2214.3487.901497.85487.5013.33,8880.34%
2021/02/1910.2491.964490.75494.006.23,8840.16%
2021/02/181504.100.1511.00507.000.93,8860.02%
2021/02/171513.002.2514.32515.00-1.23,891-0.03%
2021/02/052.5495.964.7495.24495.00-2.23,848-0.06%
2021/02/048.3484.885485.30476.503.33,8110.09%
2021/02/032494.754.3495.63497.00-2.33,832-0.06%
2021/02/021479.001480.00482.0003,8460.00%
2021/02/011455.004456.25467.00-33,834-0.08%
2021/01/293462.361454.00451.5023,8570.05%
2021/01/281.1481.581489.80480.000.13,7840.00%
2021/01/272485.5000.00486.0023,8190.05%
2021/01/260.2490.086487.25480.00-5.83,785-0.15%
2021/01/250494.7900.00493.5003,7790.00%
2021/01/220.2504.771502.00496.00-0.83,753-0.02%
2021/01/214494.133.2490.99497.500.83,7100.02%
2021/01/2000.002473.25473.50-23,618-0.06%
2021/01/181435.502443.50441.50-13,487-0.03%
2021/01/151448.001.2446.17444.00-0.23,445-0.01%
2021/01/141449.0017.4448.55445.00-16.43,474-0.47%
2021/01/131440.501444.00445.0003,4260.00%
2021/01/121.4442.642.8432.71428.50-1.43,355-0.04%
2021/01/1117425.855.5417.03431.5011.53,2820.35%
2021/01/083399.0000.00400.0033,1760.09%
2021/01/0700.001407.00405.50-13,169-0.03%
2021/01/061403.5025400.30403.50-243,150-0.76%
2021/01/056.1385.011384.00387.005.13,0840.17%
2021/01/044390.135389.80388.50-13,163-0.03%
2020/12/313390.331393.50390.5023,1740.06%
2020/12/306.4386.2300.00391.506.43,1950.20%
2020/12/294.2390.178396.00388.00-3.83,180-0.12%
2020/12/285397.8000.00397.0053,1700.16%
2020/12/253402.8300.00400.5033,1910.09%
2020/12/242397.0000.00396.5023,2040.06%
2020/12/222401.502397.50395.5003,3360.00%
2020/12/212404.751.5412.33407.000.53,3560.01%
2020/12/1800.009409.44408.00-93,357-0.27%
2020/12/172405.676407.08405.00-43,351-0.12%
2020/12/162393.5000.00392.0023,3100.06%
2020/12/140394.0000.00396.5003,4030.00%
2020/12/114394.752395.00394.5023,5070.06%
2020/12/104403.982400.50398.0023,5090.06%
2020/12/094405.1312400.42409.00-83,518-0.23%
2020/12/0800.003391.00389.00-33,487-0.09%
2020/12/071385.503381.33386.50-23,512-0.06%
2020/12/042376.250376.50381.5023,5580.06%
2020/12/031383.002390.50383.50-13,626-0.03%
2020/12/021385.001385.50386.0003,6460.00%
2020/12/011378.505.2376.46378.50-4.23,688-0.11%
2020/11/304376.134378.50371.0003,7280.00%
2020/11/271369.5000.00373.5013,6970.03%
2020/11/244374.501376.00373.5033,7470.08%
2020/11/231381.202383.50382.00-13,730-0.03%
2020/11/201377.001380.00379.5003,7390.00%
2020/11/192380.751381.00381.0013,7580.03%
2020/11/181373.003376.17378.00-23,757-0.05%
2020/11/172375.257376.21372.00-53,811-0.13%
2020/11/1600.005367.80369.00-53,846-0.13%
2020/11/134357.133359.17362.5013,8770.03%
2020/11/127351.219353.17353.00-23,976-0.05%
2020/11/1112346.5411347.27348.0013,9680.03%
2020/11/1010350.053351.83348.5073,9350.18%
2020/11/061.1359.861361.50361.500.13,9150.00%
2020/11/053353.672.1358.74353.000.93,9210.02%
2020/11/0410348.207350.81358.5033,9330.08%
2020/11/031351.0000.00353.5013,9750.03%
2020/11/0220347.731350.00348.00194,1000.46%
2020/10/306356.338357.30355.50-24,157-0.05%
2020/10/291357.501360.00359.0004,2130.00%
2020/10/284361.883364.00364.0014,3210.02%
2020/10/271362.002363.46365.50-14,383-0.02%
2020/10/262364.252367.70364.0004,3920.00%
2020/10/232364.2500.00365.0024,3950.05%
2020/10/2210365.106369.92364.5044,4180.09%
2020/10/2100.001375.00375.50-14,379-0.02%
2020/10/161379.000.1374.00374.000.94,4750.02%
2020/10/155374.9000.00378.0054,5170.11%
2020/10/141385.0000.00382.0014,5130.02%
2020/10/132392.751392.00390.5014,5160.02%
2020/10/121394.0010396.70394.50-94,505-0.20%
2020/10/084379.001381.50380.5034,4370.07%
2020/10/072378.253377.83379.00-14,432-0.02%
2020/09/3000.001364.00368.50-14,615-0.02%
2020/09/281369.500.1367.00367.000.94,7570.02%
2020/09/255360.400.4353.00351.504.74,7710.10%
2020/09/243370.0000.00365.5034,8180.06%
2020/09/230374.5000.00374.5004,8570.00%
2020/09/221369.501369.00370.5004,9100.00%
2020/09/211374.000377.00374.5014,9140.02%
2020/09/1800.004378.88382.00-44,937-0.08%
2020/09/172372.5000.00370.5024,9290.04%
2020/09/1600.002375.00375.50-24,929-0.04%
2020/09/151366.0000.00366.5014,8440.02%
2020/09/141371.001372.00372.0004,8800.00%
2020/09/112363.5000.00366.0024,8620.04%
2020/09/1000.001363.00359.50-14,892-0.02%
2020/09/093360.6700.00356.0034,8880.06%
2020/09/081371.502378.50370.00-14,828-0.02%
2020/09/074383.505392.50381.50-14,757-0.02%
2020/09/047.2386.861381.00381.506.24,7490.13%
2020/09/0300.002399.25400.00-24,677-0.04%
2020/09/021390.502395.00392.00-14,646-0.02%
2020/08/311384.001397.00380.0004,6480.00%
2020/08/285384.101390.00388.5044,6340.09%
2020/08/274397.632396.25390.0024,6420.04%
2020/08/263395.003393.67397.0004,7050.00%
2020/08/251399.002402.50397.00-14,805-0.02%
2020/08/242386.251384.00393.0014,8710.02%
2020/08/2112.2376.991372.00377.0011.24,8880.23%
2020/08/204.2388.385381.70373.00-0.84,803-0.02%
2020/08/1900.001.2402.08402.50-1.24,741-0.03%
2020/08/185.2391.083397.12388.502.24,7420.05%
2020/08/173411.833408.83410.0004,7020.00%
2020/08/1400.000.2406.50406.50-0.24,7420.00%
2020/08/133393.003395.00392.5004,7610.00%
2020/08/122392.251397.50392.5014,8660.02%
2020/08/114409.753412.33408.5014,8600.02%
2020/08/103409.002402.75404.0014,8510.02%
2020/08/075403.4000.00400.5054,8190.10%
2020/08/066.5423.317414.93427.50-0.54,728-0.01%
2020/08/052402.752407.00400.0004,6110.00%
2020/08/041398.002397.75398.00-14,524-0.02%
2020/08/037389.9310391.70390.00-34,509-0.07%
2020/07/311374.501378.00374.5004,4720.00%
2020/07/301368.0000.00367.0014,4370.02%
2020/07/291360.0000.00362.0014,4690.02%
2020/07/284367.754360.63362.0004,6080.00%
2020/07/2700.003368.33365.00-34,655-0.06%
2020/07/244364.003362.00360.5014,7060.02%
2020/07/2300.001364.50373.00-14,708-0.02%
2020/07/221369.002368.50368.50-14,775-0.02%
2020/07/214363.633363.67365.0014,7680.02%
2020/07/204350.254346.25351.0004,7640.00%
2020/07/172345.255344.40342.50-34,832-0.06%
2020/07/164354.883351.33350.5014,8420.02%
2020/07/151356.003350.33350.00-24,872-0.04%
2020/07/141357.002355.25355.00-14,943-0.02%
2020/07/132356.003362.50360.50-14,926-0.02%
2020/07/104373.382361.00359.5024,8980.04%
2020/07/092375.751368.00367.5014,8780.02%
2020/07/0800.003350.17354.00-34,762-0.06%
2020/07/074350.5000.00343.5044,6970.09%
2020/07/063341.677346.07350.00-44,628-0.09%
2020/07/032331.754.1328.23333.50-2.14,587-0.05%
2020/07/021324.503318.50317.00-24,552-0.04%
2020/07/011315.5000.00314.0014,5210.02%
2020/06/302300.504299.75299.00-24,513-0.04%
2020/06/291300.002299.25297.50-14,618-0.02%
2020/06/243302.833306.50306.5004,6160.00%
2020/06/233296.672294.50295.0014,6460.02%
2020/06/191294.501293.00295.0004,7260.00%
2020/06/181288.0000.00286.0014,7190.02%
2020/06/171286.003283.50284.50-24,758-0.04%
2020/06/161272.0000.00274.5014,7710.02%
2020/06/151275.002273.50272.00-14,847-0.02%
2020/06/121270.503268.00270.50-24,888-0.04%
2020/06/1000.0013273.81273.50-134,999-0.26%
2020/06/081273.504275.00275.00-35,151-0.06%
2020/06/042267.008269.63268.00-65,185-0.12%
2020/06/031266.0000.00266.0015,1940.02%
2020/06/023267.673270.17268.0005,1950.00%
2020/06/011267.002269.25269.50-15,138-0.02%
2020/05/2900.001260.50258.50-15,054-0.02%
2020/05/281254.0000.00254.5015,0080.02%
2020/05/2600.0011251.45251.00-115,116-0.22%
2020/05/2510245.002245.25247.0085,1520.16%
2020/05/226250.086248.58246.5005,1270.00%
2020/05/211261.002259.50260.50-15,058-0.02%
2020/05/203257.332255.00255.5014,9960.02%
2020/05/196255.336262.67256.0004,9360.00%
2020/05/181250.5011250.45250.00-104,783-0.21%
2020/05/151248.0000.00245.5014,7340.02%
2020/05/1400.001250.50246.00-14,680-0.02%
2020/05/136250.0812246.79251.50-64,679-0.13%
2020/05/112251.501251.50250.0014,6340.02%
2020/05/082250.503251.00250.50-14,630-0.02%
2020/05/072249.256248.00249.50-44,603-0.09%
2020/05/064242.6300.00243.5044,5710.09%
2020/05/052243.251241.50242.0014,6230.02%
2020/05/0415244.372245.25242.00134,6050.28%
2020/04/304254.1338252.37257.50-344,468-0.76%
2020/04/298243.0011242.32246.50-34,413-0.07%
2020/04/2811236.501237.50236.50104,3570.23%
2020/04/2719238.2919241.21236.0004,3860.00%
2020/04/247232.711237.00231.5064,3120.14%
2020/04/2300.008237.44235.50-84,387-0.18%
2020/04/223239.337236.43241.00-44,371-0.09%
2020/04/211234.001236.00233.5004,2970.00%
2020/04/205234.2000.00233.0054,3100.12%
2020/04/171227.503233.67230.50-24,321-0.05%
2020/04/1600.001224.00222.50-14,218-0.02%
2020/04/143225.507222.50223.00-44,233-0.09%
2020/04/134216.7500.00216.0044,2370.09%
2020/04/093216.833220.17219.0004,3260.00%
2020/04/0800.0013.1217.05218.00-13.14,374-0.30%
2020/04/072219.502223.50219.5004,3490.00%
2020/04/069217.0000.00220.0094,2940.21%
2020/04/018216.383215.17213.0054,2640.12%
2020/03/311218.505217.00218.50-44,196-0.10%
2020/03/301199.0000.00199.0014,0680.02%
2020/03/273206.832208.75201.0014,0210.02%
2020/03/2600.001194.50201.00-13,918-0.03%
2020/03/253192.004192.13191.00-13,879-0.03%
2020/03/2400.001179.50178.00-13,862-0.03%
2020/03/2012169.003173.17171.0093,9290.23%
2020/03/195.1170.925162.20162.000.13,8790.00%
2020/03/185183.204183.25180.0013,7770.03%
2020/03/171188.001188.00184.5003,7240.00%
2020/03/161191.001194.50187.0003,6470.00%
2020/03/132195.003197.50201.50-13,552-0.03%
2020/03/122206.5000.00205.0023,4810.06%
2020/03/112225.0000.00225.0023,4060.06%
2020/03/0900.001229.00229.50-13,361-0.03%
2020/03/0400.001229.00229.00-13,339-0.03%
2020/03/020225.004218.50225.00-43,316-0.12%
2020/02/2700.001227.50225.00-13,275-0.03%
2020/02/254239.131.5236.78239.002.53,2320.08%
2020/02/243240.502.5244.26239.000.53,2080.02%
2020/02/2113246.5800.00245.50133,2230.40%
2020/02/2010250.0000.00249.50103,2770.31%
2020/02/1900.003254.67254.50-33,262-0.09%
2020/02/173253.672255.50254.0013,3030.03%
2020/02/1300.001253.00253.00-13,304-0.03%
2020/02/122255.0010253.00252.50-83,306-0.24%
2020/02/101245.0000.00245.0013,3590.03%
2020/02/0712250.961249.50249.50113,3950.32%
2020/02/0600.0011258.27257.50-113,419-0.32%
2020/02/0514243.8200.00244.00143,4370.41%
2020/02/031243.004240.13243.50-33,474-0.09%
2020/01/3112246.2510250.00247.5023,4680.06%
2020/01/306250.6720255.50245.00-143,478-0.40%
2020/01/1711263.9111268.36262.0003,4520.00%
2020/01/151255.0000.00254.0013,3960.03%
2020/01/144257.384259.88261.5003,4170.00%
2020/01/131250.003256.83257.50-23,384-0.06%
2020/01/0900.002244.00246.00-23,405-0.06%
2020/01/073235.5000.00235.5033,4090.09%
2020/01/0600.001244.50243.50-13,411-0.03%
2020/01/031253.0000.00250.0013,4480.03%
2020/01/024245.3810247.65248.50-63,418-0.18%
2019/12/273237.0000.00239.0033,5980.08%
2019/12/2600.005236.00235.50-53,657-0.14%
2019/12/2510235.0000.00235.50103,7310.27%
2019/12/1915240.6700.00239.00154,0010.37%
2019/12/182248.253246.67248.00-14,006-0.02%
2019/12/171245.5000.00250.0013,9830.03%
2019/12/165239.002238.00239.0033,9530.08%
2019/12/1300.003233.00234.00-34,023-0.07%
2019/12/1100.004232.88233.50-44,085-0.10%
2019/12/0900.004231.38230.50-44,112-0.10%
2019/12/0600.003226.50226.00-34,117-0.07%
2019/12/058223.255224.10223.5034,1160.07%
2019/12/042224.2500.00225.0024,0960.05%
2019/12/023224.8300.00225.5034,2020.07%
2019/11/292231.0000.00230.5024,2070.05%
2019/11/281238.001238.00239.0004,2250.00%
2019/11/251233.0000.00233.0014,3650.02%
2019/11/2200.004231.75232.50-44,411-0.09%
2019/11/213226.6700.00228.0034,4250.07%
2019/11/202230.5000.00230.5024,4250.05%
2019/11/1900.005231.50234.00-54,426-0.11%
2019/11/1500.003224.67226.00-34,529-0.07%
2019/11/142221.0000.00221.5024,5380.04%
2019/11/135226.502226.50225.5034,5300.07%
2019/11/112222.5000.00222.0024,6020.04%
2019/11/084225.7500.00225.0044,5970.09%
2019/11/071228.002231.50228.00-14,626-0.02%
2019/11/062228.757230.21231.00-54,572-0.11%
2019/11/052226.001227.00228.5014,5570.02%
2019/11/047225.571227.00224.0064,5520.13%
2019/11/0100.003229.33229.00-34,518-0.07%
2019/10/301226.504228.00226.00-34,746-0.06%
2019/10/296229.333227.17226.5034,8120.06%
2019/10/283230.501230.50230.5024,9020.04%
2019/10/251232.5000.00230.0014,9040.02%
2019/10/2300.004233.50233.50-44,904-0.08%
2019/10/224230.0015230.00230.00-114,964-0.22%
2019/10/181233.5000.00235.5015,0200.02%
2019/10/1715235.002233.50236.50134,9960.26%
2019/10/161231.0000.00229.0014,9830.02%
2019/10/1500.002229.50228.00-24,973-0.04%
2019/10/143230.501229.50228.0024,9480.04%
2019/10/093231.172.1231.70230.500.94,9310.02%
2019/10/083234.8300.00233.5034,9540.06%
2019/10/075241.9000.00237.5055,0320.10%
2019/10/042241.751240.50241.0015,0700.02%
2019/10/031232.006237.75236.00-54,977-0.10%
2019/10/0200.002235.50236.00-24,939-0.04%
2019/10/0100.002230.50230.00-24,941-0.04%
2019/09/271235.501230.00230.0004,9240.00%
2019/09/261233.006232.17233.50-54,924-0.10%
2019/09/252222.501225.00223.5014,8680.02%
2019/09/242229.5000.00228.5024,8680.04%
2019/09/195225.009225.28224.00-44,917-0.08%
2019/09/1800.001226.00222.00-14,875-0.02%
2019/09/1700.002219.00218.00-24,794-0.04%
2019/09/1200.001216.00215.50-14,817-0.02%
2019/09/1100.001214.00215.00-14,858-0.02%
2019/09/101215.0000.00211.5014,8800.02%
2019/09/091215.0000.00215.0014,8800.02%
2019/09/0600.001217.50216.50-14,948-0.02%
2019/09/052214.7500.00213.5024,9920.04%
2019/09/033220.001221.50214.0025,0840.04%
2019/09/021218.0011218.45218.00-105,175-0.19%
2019/08/305212.409213.67215.00-45,211-0.08%
2019/08/292209.002209.50208.5005,2270.00%
2019/08/287202.0024.1202.37203.00-17.15,235-0.33%
2019/08/2715204.609.4205.50205.505.65,2570.11%
2019/08/261209.501210.50206.5005,2580.00%
2019/08/231214.5000.00214.5015,3000.02%
2019/08/2200.003212.50212.50-35,328-0.06%
2019/08/219216.114211.50211.0055,3780.09%
2019/08/202217.754216.38217.00-25,437-0.04%
2019/08/198210.817207.43211.0015,4070.02%
2019/08/164206.503207.00206.0015,4110.02%
2019/08/151212.0000.00207.5015,4800.02%
2019/08/142210.501209.00207.0015,4890.02%
2019/08/131209.004208.25208.50-35,522-0.05%
2019/08/1200.001209.50208.50-15,604-0.02%
2019/08/0800.001207.50209.00-15,633-0.02%
2019/08/071208.501205.50204.5005,6550.00%
2019/08/062206.2500.00205.0025,6590.04%
2019/08/054207.2513206.88203.50-95,660-0.16%
2019/08/0214207.293209.00207.00115,6490.19%
2019/08/012212.251212.50215.0015,5390.02%
2019/07/3110207.451209.50209.5095,5240.16%
2019/07/306213.335211.10209.0015,5280.02%
2019/07/291220.001219.00219.5005,4880.00%
2019/07/261218.500.1220.00219.000.95,6000.02%
2019/07/251218.5000.00219.5015,6540.02%
2019/07/244220.882221.25221.0025,6870.04%
2019/07/231228.0000.00226.0015,6280.02%
2019/07/224226.004230.50232.0005,5740.00%
2019/07/193224.332223.50226.5015,5310.02%
2019/07/183218.171219.00219.0025,5100.04%
2019/07/173224.172223.50223.0015,5130.02%
2019/07/162224.501223.50222.5015,5170.02%
2019/07/122224.253226.00225.50-15,548-0.02%
2019/07/115221.003221.17221.0025,5030.04%
2019/07/105223.704220.88219.0015,3970.02%
2019/07/093226.501227.50227.0025,2810.04%
2019/07/082229.001226.50226.0015,2680.02%
2019/07/056229.255229.90230.0015,3090.02%
2019/07/043228.6700.00231.0035,2620.06%
2019/07/031238.5000.00234.5015,2260.02%
2019/07/024240.8810242.15245.00-65,207-0.12%
2019/07/012234.733234.00233.50-15,143-0.02%
2019/06/282231.7500.00228.5025,1760.04%
2019/06/275232.703234.83239.0025,1220.04%
2019/06/2600.001222.50223.50-15,014-0.02%
2019/06/251219.501219.50221.0005,0040.00%
2019/06/2400.001222.00225.00-14,955-0.02%
2019/06/211230.502231.25229.50-14,946-0.02%
2019/06/2000.002227.25228.50-24,888-0.04%
2019/06/191224.503226.33227.00-24,870-0.04%
2019/06/181223.5000.00221.0014,8380.02%
2019/06/171221.501.1219.50221.00-0.14,8330.00%
2019/06/142221.001223.00221.5014,9040.02%
2019/06/133221.832.3220.57221.000.74,8600.01%
2019/06/122221.755222.80220.00-34,823-0.06%
2019/06/114214.001214.50215.0034,7160.06%
2019/06/107213.575213.80218.5024,6480.04%
2019/06/061203.502205.25204.00-14,553-0.02%
2019/06/053206.671207.50205.5024,5320.04%
2019/06/042207.251206.00205.5014,5540.02%
2019/06/033204.672205.00206.0014,5210.02%
2019/05/3100.001201.50200.00-14,431-0.02%
2019/05/303198.001200.00195.0024,4000.05%
2019/05/282192.754192.38194.00-24,365-0.05%
2019/05/271190.001193.50189.0004,3520.00%
2019/05/2400.001202.00202.00-14,257-0.02%
2019/05/223212.502211.75211.0014,2290.02%
2019/05/211204.003201.17200.50-24,195-0.05%
2019/05/203204.6700.00206.5034,1900.07%
2019/05/173211.172214.50210.5014,1580.02%
2019/05/164221.131217.50215.0034,1590.07%
2019/05/141219.5000.00219.0014,2100.02%
2019/05/1300.007218.50217.50-74,258-0.16%
2019/05/092224.502226.50225.5004,3340.00%
2019/05/082229.7500.00230.0024,3410.05%
2019/05/0700.001.1229.17232.50-1.14,217-0.03%
2019/05/062219.251216.50220.5014,1810.02%
2019/05/032215.5000.00219.0024,1680.05%
2019/05/022208.5000.00205.5024,0460.05%
2019/04/1900.001200.00200.50-14,023-0.02%
2019/04/1800.006194.50197.50-64,009-0.15%
2019/04/173191.502192.00192.5013,9960.03%
2019/04/163190.0000.00190.5034,0220.07%
2019/04/1500.002197.00193.50-24,004-0.05%
2019/04/123193.000.5190.00191.502.54,0060.06%
2019/04/023190.502191.00192.0013,8400.03%
2019/04/0100.000.1183.50185.00-0.13,7840.00%
2019/03/2800.001180.00176.00-13,746-0.03%
2019/03/263178.174178.25179.00-13,762-0.03%
2019/03/252174.7500.00175.0023,7630.05%
2019/03/221180.0000.00180.0013,7460.03%
2019/03/1900.006178.33179.00-63,777-0.16%
2019/03/1800.002171.50172.00-23,694-0.05%
2019/03/156168.506168.25168.5003,6520.00%
2019/03/145168.304169.50168.0013,6320.03%
2019/03/132169.5000.00170.0023,6620.05%
2019/03/124169.1300.00167.5043,6660.11%
2019/03/082162.002.6165.19165.00-0.63,701-0.02%
2019/03/0700.003167.00166.00-33,634-0.08%
2019/03/061172.0000.00174.5013,7320.03%
2019/03/045174.603177.50174.5023,7480.05%
2019/02/273178.004178.00178.00-13,715-0.03%
2019/02/2600.001181.00180.00-13,688-0.03%
2019/02/2500.002177.50177.00-23,620-0.06%
2019/02/224173.5000.00173.0043,6110.11%
2019/02/208172.256173.75173.0023,5530.06%
2019/02/181175.0000.00173.5013,4710.03%
2019/02/1300.001170.50168.50-13,334-0.03%
2019/02/121167.502.1170.26172.00-1.13,290-0.03%
2019/02/1100.001160.50163.50-13,199-0.03%
2019/01/301162.001161.00163.5003,1160.00%
2019/01/2500.002.1156.00156.50-2.13,021-0.07%
2019/01/241156.001149.50156.0003,0630.00%
2019/01/232148.251148.50148.0013,0570.03%
2019/01/172154.003152.00148.00-13,038-0.03%
2019/01/154148.004149.50151.0002,9320.00%
2019/01/0900.001143.50144.50-12,854-0.04%
2019/01/081139.5000.00139.5012,8350.04%
2018/12/1900.001145.00145.00-13,229-0.03%
2018/12/181147.501.7146.60147.50-0.73,235-0.02%
2018/12/1700.001149.00144.00-13,281-0.03%
2018/12/1400.000.3144.50145.00-0.33,288-0.01%
2018/12/1300.004145.38146.00-43,276-0.12%
2018/12/1200.002139.50140.00-23,264-0.06%
2018/12/113138.331136.50136.5023,2710.06%
2018/12/101136.5000.00139.0013,2890.03%
2018/12/061139.001137.00138.0003,3640.00%
2018/12/043142.6700.00141.0033,3520.09%
2018/12/0300.001150.00148.00-13,324-0.03%
2018/11/2900.0051139.10141.00-513,269-1.56%
2018/11/2800.00570131.34134.00-5703,120-18.26% 大賣/鉅額交易
2018/11/271125.0000.00126.0013,0470.03%
2018/11/263124.5000.00125.5033,0740.10%
2018/11/2300.001124.00125.50-13,087-0.03%
2018/11/2200.001126.50125.00-13,095-0.03%
2018/11/211125.0000.00125.0013,1030.03%
2018/11/201125.0000.00126.0013,0890.03%
2018/11/161128.501127.50126.5003,1150.00%
2018/11/1500.005130.10129.50-53,102-0.16%
2018/11/1400.0022130.11129.50-223,086-0.71%
2018/11/131124.0000.00124.0013,0410.03%
2018/11/1200.001128.00128.00-13,029-0.03%
2018/11/053126.5000.00127.0033,2260.09%
2018/11/021130.0000.00130.0013,2670.03%
2018/11/011124.505128.40128.00-43,417-0.12%
2018/10/3015108.0000.00113.00153,6060.42%
2018/10/26171107.8800.00109.001713,7034.62% 大買/鉅額交易
2018/10/2523.2109.9900.00110.5023.23,6660.63%
2018/10/2400.000.2117.50112.00-0.23,6560.00%
2018/10/236109.5000.00111.5063,6590.16%
2018/10/226110.1700.00111.0063,6640.16%
2018/10/1910108.5000.00110.00103,6620.27%
2018/10/183112.5000.00111.0033,6220.08%
2018/10/161106.500.6110.50110.000.43,6030.01%
2018/10/1520106.501.1106.97107.5018.93,5830.53%
2018/10/122107.500.2114.00107.501.83,5540.05%
2018/10/1171103.0700.00105.00713,5282.01%
2018/10/0960109.4500.00109.50603,4691.73%
2018/10/08129110.2800.00111.001293,4223.77% 大買/鉅額交易
2018/10/05127.2116.8700.00116.00127.23,3393.81% 大買/鉅額交易
2018/10/0300.002129.00129.00-23,216-0.06%
2018/10/0211128.149133.00128.5023,1790.06%
2018/09/212135.505137.10137.50-33,010-0.10%
2018/09/2000.003141.00140.00-32,944-0.10%
2018/09/1400.002134.50136.00-22,836-0.07%
2018/09/103137.5000.00138.5032,6920.11%
2018/09/071138.001142.00138.0002,7670.00%
2018/09/0600.002143.75142.50-22,757-0.07%
2018/09/051148.001148.00149.5002,7390.00%
2018/09/032150.502145.00143.5002,6950.00%
2018/08/314148.502149.25149.0022,6650.08%
2018/08/3000.001146.00146.00-12,619-0.04%
2018/08/294146.502146.00146.0022,5840.08%
2018/08/2800.003143.83143.50-32,568-0.12%
2018/08/272141.002142.00142.0002,5550.00%
2018/08/244140.134138.50138.5002,5340.00%
2018/08/232140.004139.00139.50-22,529-0.08%
2018/08/221135.5000.00137.0012,5130.04%
2018/08/161131.001132.50137.5002,4520.00%
2018/08/158134.883137.33134.5052,4040.21%
2018/08/1411139.0913143.62146.00-22,311-0.09%
2018/08/1000.001139.00140.00-12,185-0.05%
2018/08/091143.502141.25143.50-12,134-0.05%
2018/08/084140.886141.42143.00-22,079-0.10%
2018/08/074137.7500.00136.0041,8910.21%
2018/08/062138.002135.00138.0001,7600.00%
2018/08/0300.00169134.97135.00-1691,523-11.09% 大賣/鉅額交易
2018/07/3100.003122.00123.00-31,425-0.21%
2018/07/301124.5000.00123.0011,4210.07%
2018/07/1600.002118.00118.00-21,822-0.11%
2018/07/1200.001119.00119.00-11,868-0.05%
2018/07/093115.001115.00115.5021,9140.10%
2018/07/051113.5000.00112.0011,9340.05%
2018/07/0300.001113.00111.50-12,043-0.05%
2018/06/2900.008111.00111.00-82,108-0.38%
2018/06/2850109.7700.00109.50502,1092.37%
2018/06/264110.0000.00112.0042,1340.19%
2018/06/221113.001112.00114.5002,1410.00%
2018/06/212115.001113.50114.0012,1440.05%
2018/06/201114.5000.00114.0012,1560.05%
2018/06/151110.5000.00113.0012,1790.05%
2018/06/1200.002111.50111.00-22,082-0.10%
2018/06/111113.0000.00112.5012,0730.05%
2018/06/071115.002115.00115.00-12,106-0.05%
2018/06/068115.5000.00115.0082,1520.37%
2018/06/051115.0000.00115.5012,1690.05%
2018/05/293114.6700.00114.0032,1500.14%
2018/05/2200.002117.50117.00-22,263-0.09%
2018/05/1600.001.5115.17115.50-1.52,396-0.06%
2018/05/1500.001118.00117.00-12,433-0.04%
2018/05/1400.001115.00115.50-12,498-0.04%
2018/05/111114.0000.00113.5012,5280.04%
2018/05/1000.001113.00112.00-12,541-0.04%
2018/05/091111.5000.00111.5012,5400.04%
2018/05/0850109.7000.00110.50502,5881.93%
2018/05/0711110.000.7112.00110.0010.32,5850.40%
2018/05/0420109.750.3119.00110.0019.72,6130.75%
2018/04/2726108.5800.00109.50262,6210.99%
2018/04/261113.0000.00113.0012,5650.04%
2018/04/254113.631113.50113.5032,5030.12%
2018/04/241128.5000.00126.0012,4030.04%
2018/04/2300.008133.38133.00-82,388-0.33%
2018/04/1700.001129.50128.50-12,314-0.04%
2018/04/161133.0000.00132.5012,2800.04%
2018/04/132133.0000.00131.5022,2710.09%
2018/04/1200.001130.00130.50-12,239-0.04%
2018/04/0300.002127.50128.00-22,093-0.10%
2018/04/021125.0000.00125.0012,0520.05%
2018/03/3000.001128.50129.00-12,011-0.05%
2018/03/2900.002127.00125.50-21,988-0.10%
2018/03/2800.001126.50126.00-11,988-0.05%
2018/03/2700.001123.50123.50-11,988-0.05%
2018/03/221125.501125.00124.5002,0020.00%
2018/03/2100.001125.50125.00-11,999-0.05%
2018/03/161121.5000.00122.5011,9420.05%
2018/03/151120.501121.50123.0001,9340.00%
2018/03/1300.002120.50119.50-21,936-0.10%
2018/03/1200.001120.00119.50-11,937-0.05%
2018/03/091112.501115.00114.0001,8980.00%
2018/03/081112.501113.00113.0001,8850.00%
2018/03/0700.002113.25113.00-21,890-0.11%
2018/03/061113.502113.00113.50-11,931-0.05%
2018/03/051113.5000.00112.5011,9460.05%
2018/02/272117.7500.00116.0021,9220.10%
2018/02/2100.002114.50115.00-21,891-0.11%
2018/02/123110.831111.00111.0021,8550.11%
2018/02/061109.0000.00108.0011,7870.06%
2018/02/053110.502113.25114.0011,7100.06%
2018/01/311114.002115.50116.50-11,706-0.06%
2018/01/3000.001120.50121.50-11,664-0.06%
2018/01/2900.003125.00124.50-31,688-0.18%
2018/01/262125.752125.75126.0001,6840.00%
2018/01/253123.333124.17123.0001,7720.00%
2018/01/2300.002124.00121.00-21,905-0.10%
2018/01/222122.00288121.14121.00-2861,856-15.41% 大賣/鉅額交易
2018/01/1900.0047119.98118.50-471,821-2.58%
2018/01/1800.0050120.00119.50-501,802-2.77%
2018/01/1700.002118.25119.00-21,806-0.11%
2018/01/1600.005.2118.38118.50-5.21,792-0.29%
2018/01/1000.001113.00113.00-11,754-0.06%
2018/01/0900.002113.00112.50-21,757-0.11%
2018/01/0800.002113.00112.50-21,758-0.11%
2018/01/051112.002111.75112.50-11,764-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章