億光 (2393)-元大-館前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
3,130張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	70.28	0	0.00	70.30	5	3,609	0.14%
2024/05/22	3	69.90	2	70.80	70.10	1	3,543	0.03%
2024/05/21	7.1	69.97	2	70.30	70.10	5.1	3,497	0.14%
2024/05/20	11	68.32	0	0.00	68.40	11	3,437	0.32%
2024/05/17	8	68.11	4	68.50	68.60	4	3,386	0.12%
2024/05/16	2	69.30	2	69.30	68.80	0	3,344	0.00%
2024/05/15	1	68.10	4	69.83	69.80	-3	3,262	-0.09%
2024/05/14	2	70.25	2.2	69.72	69.80	-0.2	3,198	-0.01%
2024/05/13	4	68.58	5	68.98	68.70	-1	3,129	-0.03%
2024/05/10	8	67.38	8	68.15	68.20	0	3,097	0.00%
2024/05/09	6	67.52	0	0.00	65.40	6	3,000	0.20%
2024/05/08	11	69.27	10	69.48	69.30	1	2,851	0.04%
2024/05/07	0	0.00	2	68.30	68.70	-2	2,761	-0.07%
2024/05/06	1	67.00	0	0.00	67.60	1	2,676	0.04%
2024/05/03	0	0.00	25.1	64.53	64.80	-25.1	2,567	-0.98%
2024/05/02	0.1	62.97	0	63.45	63.40	0	2,525	0.00%
2024/04/30	1	63.01	0	0.00	63.10	1	2,482	0.04%
2024/04/29	0	0.00	1	63.40	62.50	-1	2,460	-0.04%
2024/04/25	0	0.00	3	62.00	61.10	-3	2,378	-0.13%
2024/04/24	0	0.00	2	61.40	61.70	-2	2,344	-0.09%
2024/04/22	4	58.15	1	57.80	57.90	3	2,261	0.13%
2024/04/19	1	60.40	0	0.00	59.90	1	2,188	0.05%
2024/04/18	1	62.30	3	61.37	62.40	-2	2,125	-0.09%
2024/04/17	0	0.00	8	60.68	60.80	-8	2,068	-0.39%
2024/04/16	0	0.00	9	59.91	59.80	-9	2,027	-0.44%
2024/04/15	0	0.00	2	60.95	60.90	-2	1,976	-0.10%
2024/04/11	6	61.05	8	61.29	60.80	-2	1,952	-0.10%
2024/04/10	2	61.55	6	61.20	61.50	-4	1,893	-0.21%
2024/04/09	12	58.04	3	58.50	58.10	9	1,769	0.51%
2024/04/08	1	56.90	0	0.00	57.50	1	1,718	0.06%
2024/04/03	0	0.00	8	55.00	55.00	-8	1,702	-0.47%
2024/04/02	0	54.40	17	54.34	54.40	-17	1,668	-1.02%
2024/04/01	0	53.70	3	54.20	54.10	-3	1,666	-0.18%
2024/03/28	1	53.90	0	0.00	53.50	1	1,673	0.06%
2024/03/27	1	53.70	0	0.00	54.00	1	1,677	0.06%
2024/03/25	0	0.00	1	54.20	54.00	-1	1,644	-0.06%
2024/03/22	1	53.80	7	53.89	54.10	-6	1,631	-0.37%
2024/03/21	2	53.30	0	0.00	53.50	2	1,577	0.13%
2024/03/20	1	53.60	20	54.30	53.40	-19	1,561	-1.22%
2024/03/19	2	53.50	3	53.57	53.40	-1	1,533	-0.07%
2024/03/18	3	53.10	0	0.00	53.40	3	1,522	0.20%
2024/03/15	2	53.45	41	53.99	53.10	-39	1,503	-2.59%
2024/03/14	0	0.00	1	53.80	53.30	-1	1,465	-0.07%
2024/03/11	0	0.00	2	51.35	51.30	-2	1,372	-0.15%
2024/03/08	1	50.90	0	0.00	50.80	1	1,378	0.07%
2024/03/05	0	0.00	5	51.70	51.30	-5	1,356	-0.37%
2024/03/01	20	50.38	1	51.60	51.70	19	1,331	1.43%
2024/02/29	2	49.93	0	0.00	50.00	2	1,287	0.16%
2024/02/27	1	50.60	0	0.00	50.30	1	1,275	0.08%
2024/02/23	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/22	6	50.17	0	0.00	50.10	6	1,274	0.47%
2024/02/19	3	50.03	1	50.00	49.95	2	1,266	0.16%
2024/02/16	0	0.00	2.5	49.50	49.30	-2.5	1,253	-0.20%
2024/02/15	0	0.00	1.5	48.51	49.05	-1.5	1,244	-0.12%
2024/02/05	1	47.85	0.1	48.10	47.95	0.9	1,233	0.07%
2024/01/26	0	0.00	11	49.49	49.20	-11	1,190	-0.92%
2024/01/25	0	0.00	14	49.20	48.90	-14	1,188	-1.18%
2024/01/24	0	0.00	1.1	49.40	49.05	-1.1	1,185	-0.09%
2024/01/23	6	49.64	0.1	49.16	49.05	5.9	1,177	0.50%
2024/01/22	1	48.50	0	0.00	48.60	1	1,157	0.09%
2024/01/18	1	47.70	0	0.00	47.75	1	1,148	0.09%
2024/01/17	2	47.60	0	0.00	47.55	2	1,146	0.17%
2024/01/16	2	48.00	0	0.00	48.10	2	1,137	0.18%
2024/01/11	0	0.00	0.2	49.10	49.70	-0.2	1,128	-0.02%
2024/01/08	0	0.00	2.3	48.92	48.50	-2.3	1,185	-0.19%
2024/01/05	1	48.95	3.3	49.42	48.80	-2.3	1,173	-0.19%
2024/01/04	0	0.00	3.7	49.91	50.20	-3.7	1,128	-0.33%
2024/01/02	0	0.00	0.5	50.02	50.30	-0.5	1,133	-0.04%
2023/12/29	0	0.00	3.3	49.70	50.00	-3.3	1,095	-0.30%
2023/12/28	0	0.00	4	48.20	48.20	-4	1,021	-0.39%
2023/12/25	9	48.43	0.1	48.50	48.40	8.9	1,003	0.89%
2023/12/22	0	0.00	0.3	48.05	47.60	-0.3	979	-0.03%
2023/12/15	1	47.35	0	0.00	47.10	1	952	0.10%
2023/12/14	0	0.00	0.3	47.20	47.05	-0.3	937	-0.04%
2023/12/13	0	0.00	3	46.95	46.85	-3	928	-0.32%
2023/12/12	0	0.00	1	47.00	46.70	-1	923	-0.11%
2023/12/08	0	0.00	0	47.30	46.35	0	914	0.00%
2023/12/06	1	46.30	0	0.00	46.35	1	907	0.11%
2023/12/04	0	0.00	1	46.95	46.90	-1	881	-0.11%
2023/11/30	0.2	46.67	0	0.00	46.70	0.2	877	0.02%
2023/11/23	0.2	47.05	2	46.88	46.95	-1.8	850	-0.21%
2023/11/22	0	0.00	1	46.55	46.50	-1	849	-0.12%
2023/11/15	1	45.20	0	0.00	45.15	1	917	0.11%
2023/11/14	5	45.05	0	0.00	44.90	5	915	0.55%
2023/11/13	1	44.90	0	0.00	45.00	1	928	0.11%
2023/11/09	2	45.58	0	0.00	45.40	2	947	0.21%
2023/11/07	1	45.05	0	0.00	45.05	1	978	0.10%
2023/11/06	10	45.38	0	0.00	45.55	10	985	1.02%
2023/11/03	0	0.00	2	45.10	45.25	-2	990	-0.20%
2023/10/31	6	44.52	2	44.25	44.30	4	1,025	0.39%
2023/10/30	0	0.00	2	44.35	44.60	-2	1,080	-0.19%
2023/10/25	0	0.00	2	44.25	44.15	-2	1,210	-0.17%
2023/10/24	1	44.10	1	44.15	44.05	0	1,226	0.00%
2023/10/19	0	0.00	1	44.50	44.55	-1	1,265	-0.08%
2023/10/05	0	0.00	1	46.15	46.15	-1	1,302	-0.08%
2023/09/28	0	0.00	1	46.50	46.90	-1	1,495	-0.07%
2023/09/27	0	0.00	1	46.35	46.30	-1	1,577	-0.06%
2023/09/18	3	48.10	0	0.00	48.10	3	1,743	0.17%
2023/09/15	7	47.80	0	0.00	48.45	7	1,774	0.39%
2023/09/07	0.4	47.97	0	0.00	47.75	0.4	1,875	0.02%
2023/09/06	0	0.00	2	47.65	47.95	-2	1,893	-0.11%
2023/09/05	0	0.00	1	46.80	47.50	-1	1,915	-0.05%
2023/09/04	2.1	46.70	0	0.00	46.80	2.1	1,942	0.11%
2023/09/01	2	46.70	3.1	46.57	46.60	-1.1	2,014	-0.05%
2023/08/30	2	46.00	0	0.00	46.00	2	2,087	0.10%
2023/08/28	0	0.00	1	45.80	45.85	-1	2,185	-0.05%
2023/08/21	3	45.37	3	45.37	45.20	0	2,227	0.00%
2023/08/16	1	47.20	1	47.35	47.10	0	2,246	0.00%
2023/08/14	1	49.30	3	49.20	48.30	-2	2,528	-0.08%
2023/08/10	1	48.30	0	0.00	48.20	1	2,605	0.04%
2023/08/08	1	48.55	2	48.55	48.55	-1	2,651	-0.04%
2023/07/26	1	52.50	0	0.00	51.90	1	2,461	0.04%
2023/07/24	6	52.13	0	0.00	52.10	6	2,422	0.25%
2023/07/21	9	52.20	6	53.32	52.70	3	2,404	0.12%
2023/07/20	0	0.00	1	53.70	53.40	-1	2,382	-0.04%
2023/07/19	62	53.31	66	54.25	53.30	-4	2,367	-0.17%
2023/07/18	65	53.46	2	53.20	53.60	63	2,352	2.68%
2023/07/14	0	0.00	20	54.12	53.80	-20	2,308	-0.87%
2023/07/13	20	53.50	0	0.00	53.50	20	2,292	0.87%
2023/07/12	0	0.00	1	54.80	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	65	54.09	54.30	-65	2,242	-2.90%
2023/07/10	20	53.00	20	53.30	53.10	0	2,217	0.00%
2023/07/07	48	53.49	0	0.00	53.20	48	2,190	2.19%
2023/07/06	43	54.17	85	54.65	54.40	-42	2,152	-1.95%
2023/07/05	0	0.00	7	53.44	53.50	-7	2,047	-0.34%
2023/06/30	0	0.00	2	51.70	51.70	-2	1,956	-0.10%
2023/06/28	0	0.00	20	50.90	51.10	-20	1,975	-1.01%
2023/06/27	20	50.30	0	0.00	49.90	20	1,943	1.03%
2023/06/26	0	0.00	42	51.03	51.20	-42	1,939	-2.17%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/16	1	48.80	1	48.95	48.95	0	1,887	0.00%
2023/06/15	3	50.20	0	0.00	49.85	3	1,858	0.16%
2023/06/13	1	50.00	0	0.00	50.00	1	1,831	0.05%
2023/06/12	0	0.00	2	48.80	48.55	-2	1,793	-0.11%
2023/06/09	1	49.50	1	48.70	49.70	0	1,772	0.00%
2023/06/08	1	49.58	31	50.10	49.55	-30	1,748	-1.72%
2023/06/07	5	50.04	0	0.00	50.30	5	1,725	0.29%
2023/06/06	0	0.00	1	49.60	49.50	-1	1,665	-0.06%
2023/06/05	2	49.35	1	49.50	48.70	1	1,633	0.06%
2023/06/02	0	0.00	2	48.60	48.80	-2	1,603	-0.12%
2023/05/31	0	0.00	30	47.12	47.25	-30	1,537	-1.95%
2023/05/30	30	47.02	0	0.00	47.00	30	1,520	1.97%
2023/05/29	0	0.00	60	47.16	47.30	-60	1,505	-3.99%
2023/05/22	0	0.00	2	46.15	45.50	-2	1,437	-0.14%
2023/05/18	2	46.10	11	45.86	46.15	-9	1,324	-0.68%
2023/05/17	0	0.00	1	43.50	43.45	-1	1,100	-0.09%
2023/04/21	0	0.00	1	39.50	39.40	-1	958	-0.10%
2023/04/13	0	0.00	1	40.65	40.40	-1	926	-0.11%
2023/03/30	1	41.60	0	0.00	40.55	1	871	0.11%
2023/03/29	0	0.00	10	39.80	39.85	-10	819	-1.22%
2023/03/24	0	0.00	1	39.85	40.55	-1	791	-0.13%
2023/03/21	0	0.00	10	39.50	39.30	-10	747	-1.34%
2023/03/07	10	39.40	0	0.00	39.55	10	686	1.46%
2023/02/24	10	38.80	0	0.00	38.50	10	635	1.57%
2023/02/21	0	0.00	5	38.95	39.20	-5	601	-0.83%
2023/02/13	1	36.95	0	0.00	36.90	1	569	0.18%
2023/02/08	0	0.00	6	37.80	37.90	-6	547	-1.09%
2023/02/03	0	0.00	4	38.10	38.10	-4	520	-0.77%
2023/01/17	0	0.00	4	36.80	37.00	-4	478	-0.84%
2023/01/13	6	36.77	0	0.00	36.85	6	488	1.23%
2023/01/11	9	37.57	0	0.00	37.70	9	513	1.75%
2023/01/09	4	37.49	0	0.00	37.40	4	517	0.77%
2022/11/11	4	36.00	4	36.50	36.15	0	669	0.00%
2022/10/19	0	0.00	1	35.80	35.10	-1	979	-0.10%
2022/10/12	1	34.00	0	0.00	34.00	1	999	0.10%
2022/10/11	0	0.00	1	34.35	34.10	-1	1,007	-0.10%
2022/09/21	0.1	38.30	0	0.00	38.05	0.1	1,125	0.01%
2022/09/20	1	38.50	0	0.00	38.60	1	1,133	0.09%
2022/08/11	0	0.00	18	38.52	39.65	-18	1,239	-1.45%
2022/08/08	0	0.00	0	37.10	37.05	0	1,254	0.00%
2022/08/05	0	0.00	2.6	36.84	37.00	-2.6	1,284	-0.20%
2022/08/04	0.1	36.20	0	0.00	36.25	0.1	1,301	0.01%
2022/08/03	14.2	36.64	0.5	36.84	36.55	13.6	1,297	1.05%
2022/08/02	0.5	41.32	4	41.20	40.95	-3.5	1,230	-0.28%
2022/08/01	4.3	41.57	0	0.00	41.50	4.3	1,222	0.36%
2022/07/28	0	0.00	1	41.30	41.50	-1	1,222	-0.08%
2022/07/20	0	0.00	1	41.90	41.85	-1	1,297	-0.08%
2022/07/15	0	0.00	2	41.00	41.25	-2	1,318	-0.15%
2022/07/14	1	39.50	0	0.00	39.60	1	1,310	0.08%
2022/07/05	2	39.70	2	39.70	39.70	0	1,375	0.00%
2022/07/04	0	0.00	5	39.40	39.15	-5	1,378	-0.36%
2022/07/01	7	39.66	0	0.00	39.25	7	1,408	0.50%
2022/06/30	0	0.00	3	41.68	41.25	-3	1,384	-0.22%
2022/06/24	0	0.00	2	42.30	41.80	-2	1,498	-0.13%
2022/06/23	0	0.00	2	41.90	41.90	-2	1,524	-0.13%
2022/06/22	1.1	41.80	0	0.00	41.90	1.1	1,535	0.07%
2022/06/20	5	41.85	0	0.00	41.50	5	1,560	0.32%
2022/06/17	0	0.00	1	41.95	41.85	-1	1,557	-0.06%
2022/06/01	0	0.00	1	45.35	45.05	-1	1,714	-0.06%
2022/05/23	0	0.00	1	45.50	45.00	-1	1,977	-0.05%
2022/05/18	0	0.00	1	44.85	45.20	-1	2,127	-0.05%
2022/05/13	0	0.00	1	42.50	42.70	-1	2,222	-0.05%
2022/05/12	0	0.00	1	40.90	40.90	-1	2,271	-0.04%
2022/05/09	1	42.00	0	0.00	41.80	1	2,620	0.04%
2022/04/27	6	42.92	0	0.00	43.05	6	3,817	0.16%
2022/04/25	0	0.00	1	44.25	44.00	-1	4,651	-0.02%
2022/04/22	1	45.20	0	0.00	45.30	1	4,905	0.02%
2022/04/20	1	45.35	0	0.00	45.50	1	5,144	0.02%
2022/04/19	1	45.85	0	0.00	45.90	1	5,183	0.02%
2022/04/14	0	0.00	1	46.25	46.05	-1	5,257	-0.02%
2022/04/12	0	0.00	2	45.73	45.40	-2	5,282	-0.04%
2022/04/08	1	47.55	0	0.00	47.50	1	5,367	0.02%
2022/04/07	8	47.29	0	0.00	47.15	8	5,386	0.15%
2022/03/31	0	0.00	1	48.80	48.80	-1	5,399	-0.02%
2022/03/29	3	49.07	0	0.00	49.00	3	5,372	0.06%
2022/03/24	0.1	50.00	1	50.00	50.10	-0.9	5,298	-0.02%
2022/03/23	1	49.95	4	50.00	50.00	-3	5,293	-0.06%
2022/03/15	4	47.43	1	47.55	47.45	3	5,346	0.06%
2022/03/14	0	0.00	3	48.30	48.50	-3	5,357	-0.06%
2022/03/11	0	0.00	0.2	48.25	48.00	-0.2	5,408	0.00%
2022/03/10	1	48.60	0	0.00	48.35	1	5,428	0.02%
2022/03/08	2	47.05	5	46.65	46.70	-3	5,505	-0.05%
2022/03/07	3	48.05	0	0.00	48.00	3	5,519	0.05%
2022/03/04	1	49.65	0	49.70	49.50	1	5,546	0.02%
2022/03/01	0	0.00	2	49.50	50.60	-2	5,917	-0.03%
2022/02/24	37	50.13	1	49.50	49.60	36	6,893	0.52%
2022/02/23	2	51.20	0	0.00	51.40	2	6,855	0.03%
2022/02/22	44	50.94	5	51.24	50.70	39	6,845	0.57%
2022/02/21	2	52.05	0	0.00	52.10	2	6,781	0.03%
2022/02/18	3	52.40	0	0.00	53.00	3	6,731	0.04%
2022/02/17	2	52.95	0	0.00	52.90	2	6,720	0.03%
2022/02/16	12	53.40	10	53.00	53.10	2	6,713	0.03%
2022/02/15	1.1	54.04	1.3	53.32	53.10	-0.2	6,681	0.00%
2022/02/14	80.4	54.66	4	54.28	54.10	76.4	6,610	1.16%
2022/02/11	47	56.21	72	56.52	56.20	-25	6,546	-0.38%
2022/02/10	28	56.36	38	57.17	55.70	-10	6,492	-0.15%
2022/02/09	5	55.18	92	55.78	56.30	-87	6,326	-1.38%
2022/02/08	2	54.60	42	54.61	54.50	-40	6,208	-0.64%
2022/02/07	45	53.75	5.1	53.71	53.70	39.9	6,166	0.65%
2022/01/26	0.1	53.43	1	53.70	53.60	-0.9	6,104	-0.01%
2022/01/25	35	53.70	2	53.50	53.50	33	6,099	0.54%
2022/01/24	5	53.20	6	53.92	54.90	-1	6,050	-0.02%
2022/01/21	82	55.24	14	54.91	54.40	68	5,925	1.15%
2022/01/20	104	57.82	74	58.95	56.30	30	5,727	0.52%	大買/
2022/01/19	25	56.08	23	57.07	57.00	2	5,085	0.04%
2022/01/18	81	55.88	140	56.67	57.00	-59	4,777	-1.23%	大賣/
2022/01/17	2	52.90	44	54.55	54.60	-42	4,262	-0.99%
2022/01/14	23	52.06	3	51.87	51.80	20	4,001	0.50%
2022/01/13	9	53.34	0.1	52.80	53.40	8.9	3,883	0.23%
2022/01/12	1	52.00	1	52.10	52.20	0	3,800	0.00%
2022/01/04	1	52.40	0	0.00	52.60	1	3,700	0.03%
2022/01/03	2	53.10	2	53.50	53.40	0	3,671	0.00%
2021/12/30	0	0.00	0.4	52.70	52.70	-0.4	3,581	-0.01%
2021/12/29	1	52.30	0	0.00	52.30	1	3,575	0.03%
2021/12/28	2	53.00	3	52.30	52.40	-1	3,596	-0.03%
2021/12/24	3	51.97	0	0.00	51.90	3	3,593	0.08%
2021/12/23	4	52.10	10	52.00	52.00	-6	3,597	-0.17%
2021/12/14	0.1	50.60	0	0.00	50.40	0.1	3,783	0.00%
2021/12/13	1	51.00	0	0.00	51.30	1	3,764	0.03%
2021/12/10	0	0.00	1	51.60	51.30	-1	3,771	-0.03%
2021/12/09	2	52.70	1	52.30	51.70	1	3,765	0.03%
2021/12/08	1.1	52.03	0	52.40	52.10	1.1	3,754	0.03%
2021/12/07	0	0.00	1	52.50	52.20	-1	3,747	-0.03%
2021/12/03	2	51.60	2	51.55	51.80	0	3,754	0.00%
2021/12/02	0	0.00	1	50.70	51.00	-1	3,808	-0.03%
2021/12/01	0	0.00	1	51.00	51.90	-1	3,808	-0.03%
2021/11/30	0	0.00	2	50.90	51.30	-2	3,856	-0.05%
2021/11/29	3	50.20	2	50.55	50.30	1	3,835	0.03%
2021/11/26	17	51.32	2	51.55	50.10	15	3,817	0.39%
2021/11/25	5	53.04	3	53.20	52.40	2	3,739	0.05%
2021/11/24	58	55.95	21	56.21	54.00	37	3,584	1.03%
2021/11/23	5	56.74	51	56.89	57.30	-46	2,883	-1.60%
2021/11/22	2	52.00	1	52.20	52.10	1	2,669	0.04%
2021/11/19	0	0.00	1	51.10	51.00	-1	2,758	-0.04%
2021/11/17	3	51.00	3	50.90	50.90	0	2,906	0.00%
2021/11/16	1	50.90	0	0.00	50.90	1	2,961	0.03%
2021/11/15	3	51.70	0	0.00	51.60	3	3,041	0.10%
2021/11/11	1	50.40	0	0.00	50.00	1	3,254	0.03%
2021/11/09	0	0.00	2	49.35	49.75	-2	3,417	-0.06%
2021/11/05	1	50.30	1	50.20	50.50	0	3,784	0.00%
2021/11/04	1	51.10	2	51.25	51.10	-1	3,904	-0.03%
2021/11/03	1	51.00	0	0.00	50.50	1	4,078	0.02%
2021/11/02	1	52.20	4	50.80	50.00	-3	4,176	-0.07%
2021/10/27	2	48.70	0	0.00	48.80	2	4,876	0.04%
2021/10/26	1	48.40	2	49.00	48.70	-1	5,136	-0.02%
2021/10/21	1	48.00	1	47.80	47.00	0	5,839	0.00%
2021/10/20	1	47.60	57	47.73	47.55	-56	6,160	-0.91%
2021/10/19	1	47.00	1	46.50	46.80	0	6,434	0.00%
2021/10/15	1	45.90	0	0.00	45.95	1	7,116	0.01%
2021/10/13	0	0.00	3	44.50	44.65	-3	7,295	-0.04%
2021/10/06	1	46.50	0	0.00	46.00	1	7,765	0.01%
2021/10/04	1	45.65	10	45.84	45.65	-9	8,575	-0.10%
2021/10/01	51	47.05	0	0.00	46.55	51	8,601	0.59%
2021/09/30	0	0.00	15	47.66	47.70	-15	8,635	-0.17%
2021/09/29	6	47.97	5	47.78	47.50	1	8,701	0.01%
2021/09/28	1	49.50	0	0.00	49.60	1	8,753	0.01%
2021/09/27	4	49.41	0	0.00	49.35	4	8,799	0.05%
2021/09/24	0	0.00	4	50.08	50.10	-4	8,835	-0.05%
2021/09/23	2.5	49.22	0	0.00	49.20	2.5	8,824	0.03%
2021/09/22	7	49.72	1	49.90	49.70	6	8,859	0.07%
2021/09/16	0.3	51.00	0	0.00	50.90	0.3	9,172	0.00%
2021/09/10	0.3	52.10	0	0.00	52.50	0.3	9,751	0.00%
2021/09/08	3	51.80	1	52.20	51.40	2	9,874	0.02%
2021/09/07	0	0.00	3	52.30	53.80	-3	9,859	-0.03%
2021/09/06	0	0.00	5	55.00	53.60	-5	9,888	-0.05%
2021/09/03	7	54.43	1	54.00	54.90	6	10,022	0.06%
2021/09/02	46	56.30	4	55.30	55.30	42	10,037	0.42%
2021/09/01	0	0.00	47	56.84	57.30	-47	10,045	-0.47%
2021/08/31	22	54.80	2	54.85	55.40	20	10,046	0.20%
2021/08/30	2	55.35	10	55.95	55.80	-8	10,042	-0.08%
2021/08/27	70	56.09	72.1	56.82	55.90	-2.1	10,095	-0.02%
2021/08/26	24	54.43	23	55.26	55.30	1	10,084	0.01%
2021/08/25	20	54.98	23	55.12	55.30	-3	10,131	-0.03%
2021/08/24	10.1	53.50	2	53.65	52.90	8.1	10,063	0.08%
2021/08/23	1	52.70	1	54.10	54.10	0	10,023	0.00%
2021/08/20	0	0.00	2	51.60	51.80	-2	9,996	-0.02%
2021/08/18	1	54.80	0	0.00	55.50	1	10,269	0.01%
2021/08/17	2	54.80	2	55.05	53.70	0	10,262	0.00%
2021/08/16	1	57.00	11	56.45	56.20	-10	10,260	-0.10%
2021/08/13	10	57.02	3	57.43	56.30	7	10,209	0.07%
2021/08/12	1	57.40	4.2	57.67	57.80	-3.2	10,116	-0.03%
2021/08/11	21	60.20	15	58.29	56.70	6	10,071	0.06%
2021/08/10	29	62.52	22	63.68	62.90	7	9,811	0.07%
2021/08/09	51	63.62	39	64.28	63.00	12	9,735	0.12%
2021/08/06	107	66.78	6	66.62	66.50	101	9,614	1.05%	大買/鉅額交易
2021/08/05	4	68.00	9	67.80	67.90	-5	9,582	-0.05%
2021/08/04	34	67.43	13	67.54	67.20	21	9,543	0.22%
2021/08/03	0.2	65.95	18.4	65.18	66.00	-18.2	9,336	-0.20%
2021/08/02	1	63.60	31	64.18	64.10	-30	9,122	-0.33%
2021/07/30	9	63.87	9	64.78	62.60	0	9,012	0.00%
2021/07/29	27	63.09	4.1	62.93	64.50	22.9	8,776	0.26%
2021/07/28	1	61.60	38	59.51	59.70	-37	8,538	-0.43%
2021/07/27	0	63.30	16.2	62.96	62.60	-16.2	8,470	-0.19%
2021/07/26	2	64.20	20	62.59	63.90	-18	8,311	-0.22%
2021/07/23	9	60.13	20	60.68	59.70	-11	8,023	-0.14%
2021/07/22	34.2	59.26	5	59.90	59.40	29.2	7,767	0.38%
2021/07/21	0	0.00	32.4	59.39	60.40	-32.4	7,496	-0.43%
2021/07/20	0	0.00	2	57.00	55.90	-2	7,109	-0.03%
2021/07/19	1	57.70	1	56.90	57.70	0	7,067	0.00%
2021/07/16	0	0.00	81	57.34	57.00	-81	7,087	-1.14%
2021/07/15	3	56.17	33.3	56.69	56.80	-30.3	7,048	-0.43%
2021/07/14	58	55.46	7.2	56.14	55.90	50.8	7,063	0.72%
2021/07/13	74.1	56.28	13	56.07	55.60	61.1	7,010	0.87%
2021/07/12	25.1	57.38	290	57.09	57.10	-265	6,831	-3.88%	大賣/鉅額交易
2021/07/09	254	53.71	44	54.19	56.10	210	6,422	3.27%	大買/鉅額交易
2021/07/08	1	53.60	50	53.35	53.40	-49	6,169	-0.79%
2021/07/07	143	52.41	1	52.30	52.60	142	6,308	2.25%	大買/鉅額交易
2021/07/06	1	53.80	1	53.00	52.00	0	6,386	0.00%
2021/07/05	50	53.77	1	54.00	54.20	49	6,544	0.75%
2021/07/02	0	0.00	2.2	52.19	52.70	-2.2	6,563	-0.03%
2021/07/01	12.2	51.75	0	0.00	51.00	12.2	6,638	0.18%
2021/06/30	0	0.00	2	52.40	52.70	-2	6,777	-0.03%
2021/06/29	3	53.60	7.1	52.73	52.60	-4.1	6,773	-0.06%
2021/06/28	8	53.76	21	53.66	53.20	-13	6,831	-0.19%
2021/06/25	8	54.59	8	54.54	54.50	0	6,782	0.00%
2021/06/24	17	53.31	27	53.81	54.80	-10	6,558	-0.15%
2021/06/23	7	51.90	7	51.69	51.70	0	6,311	0.00%
2021/06/22	29.3	50.93	3	52.13	50.20	26.3	6,215	0.42%
2021/06/21	3	50.93	8	51.36	50.50	-5	6,142	-0.08%
2021/06/18	3	50.53	7	50.60	50.10	-4	6,085	-0.07%
2021/06/17	0	0.00	5	49.10	50.50	-5	6,055	-0.08%
2021/06/16	1	49.40	1	49.30	49.45	0	5,999	0.00%
2021/06/15	1	49.90	0	0.00	49.95	1	5,978	0.02%
2021/06/11	14	49.53	128	50.01	48.80	-114	5,938	-1.92%	大賣/鉅額交易
2021/06/09	0	0.00	51	48.85	48.40	-51	5,698	-0.89%
2021/06/08	0	0.00	211	48.65	48.80	-211	5,660	-3.73%	大賣/鉅額交易
2021/06/07	58	47.65	52	48.90	47.80	6	5,618	0.11%
2021/06/04	0	0.00	10	48.25	48.40	-10	5,589	-0.18%
2021/06/03	0	0.00	4	47.61	47.65	-4	5,497	-0.07%
2021/06/02	4	47.36	16	46.89	46.85	-12	5,427	-0.22%
2021/05/31	1	46.10	0	0.00	45.80	1	5,399	0.02%
2021/05/28	0	0.00	6	46.00	46.10	-6	5,434	-0.11%
2021/05/27	9.2	45.53	11	46.05	45.85	-1.8	5,402	-0.03%
2021/05/26	12	45.20	16	45.50	45.25	-4	5,294	-0.08%
2021/05/25	17	44.26	3	44.48	44.75	14	5,043	0.28%
2021/05/24	3	43.68	83	43.45	44.95	-80	4,959	-1.61%
2021/05/21	0	0.00	5	42.25	42.00	-5	4,964	-0.10%
2021/05/19	5	40.90	0	0.00	41.05	5	5,088	0.10%
2021/05/18	2	39.75	7	40.90	41.45	-5	5,064	-0.10%
2021/05/17	1	39.60	1	40.10	38.55	0	5,074	0.00%
2021/05/14	6	41.59	13	41.54	41.15	-7	5,108	-0.14%
2021/05/12	25	39.72	0	0.00	39.00	25	5,033	0.50%
2021/05/11	29	42.06	5	41.70	41.45	24	4,959	0.48%
2021/05/07	0	0.00	5	44.35	44.80	-5	4,972	-0.10%
2021/05/06	5	43.00	0	0.00	43.00	5	5,001	0.10%
2021/05/04	17	44.11	0	0.00	43.95	17	5,044	0.34%
2021/05/03	20	47.00	126	47.27	46.45	-106	4,974	-2.13%	大賣/鉅額交易
2021/04/29	5	46.60	5	47.60	46.35	0	4,967	0.00%
2021/04/28	0	0.00	5	46.61	46.70	-5	5,051	-0.10%
2021/04/26	5	46.60	5	46.60	46.50	0	5,438	0.00%
2021/04/22	6	45.94	0	0.00	45.70	6	5,577	0.11%
2021/04/21	106	47.21	0	0.00	47.15	106	5,607	1.89%	大買/鉅額交易
2021/04/20	0	0.00	10	48.70	48.00	-10	5,604	-0.18%
2021/04/19	1	46.80	1	47.60	47.80	0	5,683	0.00%
2021/04/15	2	46.30	0	0.00	46.65	2	5,874	0.03%
2021/04/14	73	46.82	9	46.93	46.80	64	6,095	1.05%
2021/04/13	131	49.07	5	47.60	47.60	126	6,416	1.96%	大買/鉅額交易
2021/04/12	50	51.10	83	50.66	50.40	-33	7,170	-0.46%
2021/04/09	217	48.89	23.1	50.15	50.20	194	7,646	2.54%	大買/鉅額交易
2021/04/08	88	48.94	12	48.77	49.05	76	7,945	0.96%
2021/04/07	10	47.80	42	48.03	48.40	-32	7,898	-0.41%
2021/04/06	23.1	47.69	127	47.42	47.55	-104	7,916	-1.31%	大賣/鉅額交易
2021/04/01	1	46.00	11	46.08	45.90	-10	7,836	-0.13%
2021/03/31	33	46.75	151	46.68	46.20	-118	7,815	-1.51%	大賣/鉅額交易
2021/03/30	5	45.72	0	0.00	46.10	5	7,685	0.07%
2021/03/29	6	45.22	0	0.00	45.15	6	7,626	0.08%
2021/03/26	80	44.98	0	0.00	45.00	80	7,608	1.05%
2021/03/25	75	45.23	0	0.00	45.10	75	7,583	0.99%
2021/03/24	100	45.53	1	45.80	45.60	99	7,572	1.31%
2021/03/23	12	45.60	103	46.13	45.50	-91	7,552	-1.20%	大賣/
2021/03/22	10	45.80	52	45.81	45.85	-42	7,491	-0.56%
2021/03/19	0	0.00	52	45.77	45.70	-52	7,454	-0.70%
2021/03/18	0	0.00	1	45.50	45.55	-1	7,432	-0.01%
2021/03/17	83	45.27	83	45.93	44.95	0	7,457	0.00%
2021/03/16	42	45.28	50	45.70	45.20	-8	7,422	-0.11%
2021/03/10	0	0.00	10	44.45	44.65	-10	7,761	-0.13%
2021/03/05	10	44.10	10	43.75	43.75	0	7,866	0.00%
2021/03/04	10	44.85	10	45.30	44.70	0	7,869	0.00%
2021/03/03	10	43.40	30	44.47	44.50	-20	7,825	-0.26%
2021/03/02	5	43.20	1	43.80	43.25	4	7,803	0.05%
2021/02/26	51.1	43.93	0	0.00	43.95	51.1	7,831	0.65%
2021/02/25	1	45.40	0	44.90	45.00	1	7,811	0.01%
2021/02/24	88	45.42	5	44.90	44.90	83	7,801	1.06%
2021/02/23	71.1	45.38	0.1	45.50	45.80	71	7,742	0.92%
2021/02/22	2	46.00	13	44.97	46.00	-11	7,717	-0.14%
2021/02/19	1	43.85	35	44.04	44.15	-34	7,638	-0.45%
2021/02/17	0	0.00	1	43.05	43.00	-1	7,624	-0.01%
2021/02/05	37	42.72	0	0.00	42.65	37	7,577	0.49%
2021/02/04	0	0.00	21	43.84	44.10	-21	7,503	-0.28%
2021/02/03	0	0.00	33	43.81	42.95	-33	7,483	-0.44%
2021/02/02	3	43.25	0	0.00	42.90	3	7,457	0.04%
2021/02/01	0	0.00	4	42.50	42.85	-4	7,446	-0.05%
2021/01/29	12	42.39	2	41.75	41.50	10	7,378	0.14%
2021/01/28	1	42.45	1	42.40	43.20	0	7,331	0.00%
2021/01/27	40	43.53	0	0.00	43.45	40	7,299	0.55%
2021/01/26	1.1	44.65	1	44.45	44.15	0.1	7,265	0.00%
2021/01/22	1	45.05	0	0.00	45.45	1	7,200	0.01%
2021/01/21	10	45.60	6.1	45.16	45.25	3.9	7,218	0.05%
2021/01/20	14	45.61	118	46.17	44.30	-104	7,129	-1.46%	大賣/鉅額交易
2021/01/19	51	44.64	2	45.03	44.50	49	6,758	0.73%
2021/01/18	6	43.03	5	44.00	44.75	1	6,695	0.01%
2021/01/15	59	44.85	0	0.00	44.15	59	6,616	0.89%
2021/01/14	7	45.70	12	45.49	45.85	-5	6,546	-0.08%
2021/01/13	0	0.00	12	44.63	45.00	-12	6,443	-0.19%
2021/01/11	2	45.25	50	44.67	45.05	-48	6,261	-0.77%
2021/01/08	64	43.91	4	44.10	44.45	60	6,214	0.97%
2021/01/07	29	46.02	26	45.83	45.40	3	6,082	0.05%
2021/01/06	29	45.89	41	47.25	45.15	-12	5,991	-0.20%
2021/01/05	79	47.97	20	48.27	48.70	59	5,576	1.06%
2021/01/04	13	45.97	40	46.06	46.40	-27	4,678	-0.58%
2020/12/31	18	41.28	175.1	40.63	42.20	-157.1	4,107	-3.82%	大賣/鉅額交易
2020/12/30	100	38.78	0	0.00	38.40	100	3,578	2.79%
2020/12/29	32	38.97	0	0.00	38.50	32	3,524	0.91%
2020/12/28	6	38.33	111	38.67	39.05	-105	3,405	-3.08%	大賣/鉅額交易
2020/12/15	5	37.50	0	0.00	37.30	5	3,410	0.15%
2020/12/11	105	38.05	0	0.00	37.65	105	3,482	3.02%	大買/鉅額交易
2020/12/09	0	0.00	82	38.97	39.10	-82	3,514	-2.33%
2020/12/08	50	38.35	0	0.00	38.30	50	3,449	1.45%
2020/12/07	7	38.44	0	0.00	38.45	7	3,477	0.20%
2020/12/04	10	38.92	10.1	38.85	39.00	-0.1	3,414	0.00%
2020/12/03	30	37.89	25	37.55	38.05	5	3,220	0.16%
2020/12/02	1	38.00	81	37.64	37.80	-80	3,301	-2.42%
2020/12/01	100	36.90	0	0.00	37.30	100	3,383	2.96%
2020/11/30	1	37.00	0	0.00	37.00	1	3,463	0.03%
2020/11/27	4.4	37.40	70	37.44	37.45	-65.7	3,488	-1.88%
2020/11/26	20	36.44	4.3	36.76	36.55	15.7	3,481	0.45%
2020/11/25	57	37.07	0	0.00	36.85	57	3,460	1.65%
2020/11/24	12	37.30	0	0.00	37.15	12	3,425	0.35%
2020/11/18	8	38.08	0	0.00	37.60	8	3,489	0.23%
2020/11/17	1	37.70	0	0.00	37.90	1	3,529	0.03%
2020/11/12	5	37.65	0	0.00	37.45	5	4,008	0.12%
2020/11/09	1	37.75	0	0.00	38.20	1	4,247	0.02%
2020/11/06	1	38.70	0	0.00	38.55	1	4,237	0.02%
2020/11/05	1	38.70	6	38.75	38.90	-5	4,239	-0.12%
2020/11/04	7	39.16	5	39.50	39.05	2	4,255	0.05%
2020/10/30	1	38.25	0	0.00	37.90	1	4,263	0.02%
2020/10/29	6	37.85	5	38.90	39.05	1	4,282	0.02%
2020/10/27	1	39.00	0	0.00	39.10	1	4,427	0.02%
2020/10/21	0	0.00	3	39.10	39.00	-3	4,662	-0.06%
2020/10/20	0	0.00	4	38.90	38.60	-4	4,646	-0.09%
2020/10/19	4	38.25	0	0.00	38.35	4	4,633	0.09%
2020/10/16	8	38.57	8	39.34	39.10	0	4,603	0.00%
2020/10/15	0	0.00	12	39.40	39.45	-12	4,569	-0.26%
2020/10/14	18	38.33	16	39.54	38.75	2	4,517	0.04%
2020/10/12	0	0.00	3	38.65	38.65	-3	4,340	-0.07%
2020/10/08	5	38.05	3	38.52	38.10	2	4,375	0.05%
2020/10/06	5	38.24	0	0.00	38.30	5	4,572	0.11%
2020/10/05	0	0.00	5	38.20	37.75	-5	4,611	-0.11%
2020/09/30	0	0.00	7	36.88	37.00	-7	4,620	-0.15%
2020/09/25	5	35.50	0	0.00	35.30	5	4,643	0.11%
2020/09/23	0	0.00	1	37.00	37.05	-1	4,580	-0.02%
2020/09/22	10	36.35	10	37.20	36.55	0	4,576	0.00%
2020/09/21	10	37.45	0	0.00	37.40	10	4,539	0.22%
2020/09/18	0	0.00	1	39.00	38.45	-1	4,530	-0.02%
2020/09/16	1	38.40	1	38.70	38.25	0	4,499	0.00%
2020/09/15	0	0.00	10	38.03	38.20	-10	4,456	-0.22%
2020/09/14	0	0.00	15	37.88	37.90	-15	4,497	-0.33%
2020/09/11	0	0.00	2	37.05	36.95	-2	4,492	-0.04%
2020/09/10	3	37.60	0	0.00	36.70	3	4,469	0.07%
2020/09/08	0	0.00	3	37.45	37.45	-3	4,383	-0.07%
2020/09/07	7	37.17	0	0.00	37.00	7	4,348	0.16%
2020/09/04	1	38.60	12	38.22	38.40	-11	4,253	-0.26%
2020/09/03	0	0.00	10	37.55	37.35	-10	4,080	-0.25%
2020/09/02	1	35.90	1	36.50	36.65	0	4,003	0.00%
2020/09/01	3	35.22	7	35.56	35.70	-4	3,962	-0.10%
2020/08/31	7	34.79	0	0.00	34.55	7	3,947	0.18%
2020/08/26	0	0.00	8	36.04	35.50	-8	3,936	-0.20%
2020/08/24	1	35.10	0	0.00	35.30	1	3,968	0.03%
2020/08/21	1	34.70	50	35.47	35.20	-49	3,952	-1.24%
2020/08/20	64	34.98	25	34.75	34.45	39	3,878	1.01%
2020/08/19	9	37.32	20	37.50	36.90	-11	3,757	-0.29%
2020/08/18	16	38.11	1	38.05	38.00	15	3,648	0.41%
2020/08/17	5	38.80	2	38.80	38.80	3	3,391	0.09%
2020/08/14	0	0.00	78	35.15	35.30	-78	3,229	-2.42%
2020/08/13	10	34.02	20	34.70	34.55	-10	3,183	-0.31%
2020/08/12	20	33.10	0	0.00	34.20	20	3,157	0.63%
2020/08/11	64	34.07	0	0.00	33.65	64	3,142	2.04%
2020/08/10	0	0.00	20	34.55	34.40	-20	3,160	-0.63%
2020/08/07	1	33.85	0	0.00	33.80	1	3,162	0.03%
2020/08/06	20	34.08	0	0.00	33.95	20	3,154	0.63%
2020/08/05	2	34.25	20	34.65	34.15	-18	3,154	-0.57%
2020/08/04	31	33.94	5	34.08	33.85	26	3,126	0.83%
2020/08/03	1	35.45	0	0.00	35.65	1	3,092	0.03%
2020/07/31	5	36.06	8	36.19	36.30	-3	3,028	-0.10%
2020/07/29	3	33.80	0	0.00	34.00	3	2,865	0.10%
2020/07/28	1	34.45	12	34.75	33.60	-11	2,934	-0.37%
2020/07/27	1	34.00	0	0.00	33.00	1	2,852	0.04%
2020/07/24	2	32.50	0	0.00	32.70	2	2,834	0.07%
2020/07/21	2	33.50	63	33.19	33.50	-61	3,000	-2.03%
2020/07/20	30	32.00	0	0.00	32.75	30	2,997	1.00%
2020/07/17	36	32.63	0	0.00	32.45	36	3,018	1.19%
2020/07/15	0	0.00	40	34.50	33.80	-40	3,032	-1.32%
2020/07/14	41	34.01	1	34.15	33.70	40	3,001	1.33%
2020/07/13	5	33.75	21	33.98	34.50	-16	2,945	-0.54%
2020/07/10	0	0.00	5	33.75	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	5	32.90	32.90	-5	2,777	-0.18%
2020/07/08	0	0.00	66	32.24	32.35	-66	2,750	-2.40%
2020/07/07	5	31.90	5	32.60	32.00	0	2,734	0.00%
2020/07/06	3	32.30	10	32.30	32.30	-7	2,748	-0.25%
2020/07/03	0	0.00	10	31.80	31.75	-10	2,777	-0.36%
2020/07/02	5	31.70	0	0.00	31.85	5	2,813	0.18%
2020/07/01	0	0.00	50	31.57	31.65	-50	2,840	-1.76%
2020/06/29	20	30.65	2	30.65	31.00	18	2,853	0.63%
2020/06/24	50	31.29	0	0.00	31.20	50	2,850	1.75%
2020/06/23	10	31.65	0	0.00	31.65	10	2,861	0.35%
2020/06/19	67	32.66	2	32.18	32.00	65	2,894	2.25%
2020/06/18	0	0.00	6	32.86	33.75	-6	2,825	-0.21%
2020/06/16	0	0.00	5	31.95	31.80	-5	2,879	-0.17%
2020/06/15	10	31.53	0	0.00	31.25	10	2,951	0.34%
2020/06/12	1	32.05	71	32.04	32.15	-70	2,976	-2.35%
2020/06/11	51	33.34	1	33.85	32.75	50	3,003	1.66%
2020/06/10	0	0.00	5	33.43	33.30	-5	2,990	-0.17%
2020/06/09	20	32.90	0	0.00	33.20	20	3,034	0.66%
2020/06/08	0	0.00	22	33.43	33.20	-22	3,061	-0.72%
2020/06/05	20	33.30	5	33.25	33.10	15	3,056	0.49%
2020/06/03	2	32.78	4	32.80	32.70	-2	3,082	-0.06%
2020/06/02	0	0.00	14	32.30	32.45	-14	3,077	-0.45%
2020/06/01	4	31.91	21	32.06	32.10	-17	3,077	-0.55%
2020/05/29	14	31.56	4	31.55	31.00	10	3,110	0.32%
2020/05/26	31	31.27	0	0.00	31.25	31	3,126	0.99%
2020/05/21	5	32.50	0	0.00	32.25	5	3,129	0.16%
2020/05/18	0	0.00	10	32.46	31.85	-10	3,137	-0.32%
2020/05/15	27	32.63	17	32.73	32.10	10	3,148	0.32%
2020/05/14	7	33.33	2	33.03	32.65	5	3,127	0.16%
2020/05/12	0	0.00	2	34.43	34.30	-2	3,143	-0.06%
2020/05/11	5	34.20	0	0.00	34.10	5	3,142	0.16%
2020/05/08	5	34.56	10	34.13	34.10	-5	3,157	-0.16%
2020/05/07	8	33.98	26	33.76	34.35	-18	3,192	-0.56%
2020/05/06	5	33.10	1	33.15	33.10	4	3,244	0.12%
2020/05/05	22	33.69	21	34.34	33.50	1	3,243	0.03%
2020/05/04	1	33.25	33	33.74	33.95	-32	3,264	-0.98%
2020/04/30	31	32.46	1	32.80	32.60	30	3,207	0.94%
2020/04/29	1	32.45	1	32.30	32.40	0	3,221	0.00%
2020/04/28	21	32.04	0	0.00	32.30	21	3,223	0.65%
2020/04/27	1	32.55	7	32.60	32.35	-6	3,271	-0.18%
2020/04/24	2	30.50	0	0.00	30.60	2	3,171	0.06%
2020/04/21	0	0.00	2	28.90	29.15	-2	3,381	-0.06%
2020/04/17	0	0.00	0.6	29.30	29.30	-0.6	3,415	-0.02%
2020/04/16	0	0.00	2	28.90	28.90	-2	3,396	-0.06%
2020/04/15	0	0.00	1	28.75	28.90	-1	3,422	-0.03%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/13	0	0.00	20	27.71	27.55	-20	3,379	-0.59%
2020/04/10	0	0.00	2	27.20	27.20	-2	3,370	-0.06%
2020/04/09	3	27.80	2	28.05	27.30	1	3,387	0.03%
2020/04/08	5	27.50	27	27.43	27.30	-22	3,374	-0.65%
2020/04/07	32	26.32	20	26.70	26.70	12	3,323	0.36%
2020/04/01	5	24.75	5	25.25	25.25	0	3,263	0.00%
2020/03/31	20	24.45	0	0.00	24.90	20	3,314	0.60%
2020/03/30	0	0.00	1	24.45	24.55	-1	3,293	-0.03%
2020/03/27	1	24.65	0	0.00	24.20	1	3,302	0.03%
2020/03/25	2	24.35	6	24.18	24.20	-4	3,244	-0.12%
2020/03/20	4	22.73	0	0.00	22.90	4	3,237	0.12%
2020/03/18	8	23.75	0	0.00	23.50	8	3,180	0.25%
2020/03/12	0	0.00	3.1	28.75	28.60	-3.1	3,079	-0.10%
2020/03/11	1	30.75	0	0.00	30.75	1	3,057	0.03%
2020/03/10	1	31.50	0	0.00	31.55	1	3,068	0.03%
2020/03/09	9	31.59	1.1	32.10	30.85	7.9	3,122	0.25%
2020/03/05	0	0.00	17	33.09	32.85	-17	3,184	-0.53%
2020/03/04	9	32.29	1	32.15	32.35	8	3,171	0.25%
2020/03/03	0	0.00	2	32.60	33.20	-2	3,124	-0.06%
2020/02/27	1	31.60	1	32.25	31.60	0	3,154	0.00%
2020/02/20	3	34.30	0	0.00	34.80	3	3,477	0.09%
2020/02/18	5	35.50	0	0.00	35.05	5	3,665	0.14%
2020/02/17	2	35.50	0	0.00	35.40	2	4,009	0.05%
2020/02/14	0	0.00	5	36.10	35.95	-5	4,081	-0.12%
2020/02/13	7	35.61	0	0.00	35.40	7	4,359	0.16%
2020/02/12	0	0.00	5	36.25	36.10	-5	4,336	-0.12%
2020/02/11	0	0.00	5	35.75	35.75	-5	4,316	-0.12%
2020/02/10	0	0.00	1	34.20	34.15	-1	4,283	-0.02%
2020/02/07	15	35.85	0	0.00	35.00	15	4,237	0.35%
2020/02/06	2	38.00	1	37.80	37.90	1	4,138	0.02%
2020/02/05	3	38.25	5	38.09	38.05	-2	4,120	-0.05%
2020/02/03	7	36.12	5	36.85	36.60	2	3,977	0.05%
2020/01/31	2	38.30	3	37.85	37.80	-1	3,945	-0.03%
2020/01/30	1	36.85	3	36.60	36.95	-2	3,919	-0.05%
2020/01/20	0	0.00	2	38.75	38.70	-2	3,834	-0.05%
2020/01/17	5	38.75	4.1	38.72	38.85	0.9	3,831	0.02%
2020/01/16	2	38.85	2	39.08	39.50	0	3,820	0.00%
2020/01/15	35	38.54	13	38.61	38.30	22	3,794	0.58%
2020/01/14	2	36.45	2	36.65	37.00	0	3,614	0.00%
2020/01/13	11	35.67	16	35.70	36.10	-5	3,556	-0.14%
2020/01/10	15	34.83	15	34.76	35.05	0	3,562	0.00%
2020/01/09	10	35.15	18	35.22	35.35	-8	3,533	-0.23%
2020/01/08	5	34.40	3	34.55	34.35	2	3,486	0.06%
2020/01/07	6	34.48	6	34.70	34.70	0	3,479	0.00%
2020/01/06	6	34.53	5	34.82	34.85	1	3,475	0.03%
2020/01/03	8	35.21	12	35.07	35.20	-4	3,476	-0.12%
2020/01/02	2	35.00	2	35.20	35.00	0	3,451	0.00%
2019/12/31	0	0.00	6	34.65	34.75	-6	3,433	-0.17%
2019/12/30	2	34.20	0	0.00	34.65	2	3,425	0.06%
2019/12/26	16	35.38	6	35.50	34.85	10	3,412	0.29%
2019/12/25	0	0.00	10	34.15	34.20	-10	3,368	-0.30%
2019/12/24	4	34.15	0	0.00	33.85	4	3,363	0.12%
2019/12/23	0	0.00	4	34.65	34.65	-4	3,335	-0.12%
2019/12/20	0	0.00	2	35.25	35.25	-2	3,317	-0.06%
2019/12/19	2	34.80	0	0.00	34.80	2	3,292	0.06%
2019/12/18	1	35.25	0	0.00	35.30	1	3,265	0.03%
2019/12/17	3	35.18	0	0.00	35.60	3	3,230	0.09%
2019/12/16	2	34.55	0	0.00	34.70	2	3,152	0.06%
2019/12/06	2	34.40	4	34.35	34.10	-2	3,029	-0.07%
2019/12/04	2	33.95	0	0.00	34.10	2	3,004	0.07%
2019/12/03	1	34.70	0	0.00	34.85	1	2,933	0.03%
2019/11/29	0	0.00	15	33.38	33.30	-15	2,796	-0.54%
2019/11/28	3	33.75	10	33.69	33.80	-7	2,771	-0.25%
2019/11/27	0	0.00	2	33.70	33.80	-2	2,758	-0.07%
2019/11/26	0	0.00	1	33.35	33.10	-1	2,710	-0.04%
2019/11/25	0	0.00	60	33.75	34.00	-60	2,617	-2.29%
2019/11/21	1	32.95	0	0.00	33.00	1	2,439	0.04%
2019/11/19	1	32.85	1	32.20	32.50	0	2,265	0.00%
2019/11/18	40	32.18	11	32.02	32.20	29	2,170	1.34%
2019/11/15	22	31.34	2	31.45	31.75	20	2,042	0.98%
2019/11/14	14	30.66	22	31.38	31.50	-8	1,920	-0.42%
2019/11/13	1	29.50	2	29.75	29.75	-1	1,557	-0.06%
2019/11/12	4	29.21	13	28.96	29.95	-9	1,466	-0.61%
2019/11/05	0	0.00	2	28.45	28.50	-2	1,084	-0.18%
2019/10/30	5	28.20	0	0.00	28.30	5	1,082	0.46%
2019/10/24	1	28.35	0	0.00	28.35	1	1,124	0.09%
2019/10/16	0	0.00	10	26.85	26.80	-10	952	-1.05%
2019/10/03	5	27.50	0	0.00	27.55	5	896	0.56%
2019/10/01	7	28.28	2	28.45	28.10	5	880	0.57%
2019/09/27	0	0.00	2.1	27.85	27.85	-2.1	848	-0.25%
2019/09/26	5	28.30	28	28.42	28.00	-23	846	-2.72%
2019/09/25	0	0.00	1	28.65	28.70	-1	839	-0.12%
2019/09/23	0	0.00	1	29.10	28.90	-1	841	-0.12%
2019/09/20	1	29.00	0	0.00	29.00	1	849	0.12%
2019/09/19	0	0.00	1	28.55	28.60	-1	839	-0.12%
2019/09/04	0	0.00	0.1	28.05	27.90	-0.1	740	-0.01%
2019/08/27	0	0.00	5	27.50	27.50	-5	688	-0.73%
2019/08/21	0	0.00	1	27.60	28.10	-1	689	-0.15%
2019/08/20	5	27.80	0	0.00	27.65	5	682	0.73%
2019/08/02	22	28.00	0	0.00	28.00	22	706	3.11%
2019/07/30	5	30.67	20	30.60	30.55	-15	674	-2.23%
2019/07/25	0	0.00	1	29.70	29.65	-1	607	-0.16%
2019/07/15	1	29.10	0	0.00	28.95	1	748	0.13%
2019/07/03	1	29.30	0	0.00	29.40	1	1,016	0.10%
2019/07/02	1	29.20	0	0.00	29.30	1	1,040	0.10%
2019/06/19	0	0.00	0	28.60	28.60	0	1,041	0.00%
2019/06/12	0	0.00	0	28.25	28.25	0	1,076	0.00%
2019/06/05	2	28.20	0	0.00	28.15	2	1,108	0.18%
2019/05/31	0	0.00	1	28.30	28.35	-1	1,147	-0.09%
2019/05/27	0	0.00	1	28.20	28.15	-1	1,153	-0.09%
2019/05/16	0	0.00	1	27.95	27.85	-1	1,256	-0.08%
2019/05/13	4	28.05	0	0.00	28.00	4	1,257	0.32%
2019/05/10	4	29.00	0	0.00	28.80	4	1,253	0.32%
2019/05/06	5	29.85	0	0.00	29.95	5	1,217	0.41%
2019/05/02	0	0.00	1	30.60	30.70	-1	1,188	-0.08%
2019/04/30	0	0.00	3	30.70	30.90	-3	1,192	-0.25%
2019/04/25	4	30.65	0	0.00	31.00	4	1,178	0.34%
2019/04/24	1	30.65	0	0.00	30.80	1	1,173	0.09%
2019/04/19	18	31.77	0	0.00	31.50	18	1,111	1.62%
2019/04/18	2	31.40	3	31.30	30.65	-1	1,035	-0.10%
2019/04/17	2	30.33	5	30.75	30.90	-3	1,002	-0.30%
2019/04/16	40	29.79	0	0.00	29.80	40	954	4.19%
2019/04/15	5	30.00	0	0.00	29.60	5	876	0.57%
2019/03/26	1	31.95	4	31.66	31.65	-3	723	-0.41%
2019/03/13	0	0.00	1	32.65	32.65	-1	706	-0.14%
2019/03/12	0	0.00	52	32.45	32.40	-52	707	-7.35%
2019/03/07	0	0.00	1	32.40	31.95	-1	737	-0.14%
2019/03/05	0	0.00	1	31.25	31.30	-1	731	-0.14%
2019/03/04	0	0.00	0.2	31.40	31.40	-0.2	742	-0.03%
2019/02/27	0	0.00	1	31.25	31.60	-1	739	-0.14%
2019/02/20	5	32.09	1	32.17	31.45	4	726	0.54%
2019/02/11	0	0.00	1	29.90	30.00	-1	635	-0.16%
2019/01/11	0	0.00	5	29.75	29.65	-5	744	-0.67%
2019/01/03	2	29.35	0	0.00	29.15	2	876	0.23%
2018/12/25	1	29.40	0	0.00	29.30	1	920	0.11%
2018/12/06	0	0.00	1	30.25	30.00	-1	1,026	-0.10%
2018/11/08	0	0.00	3	27.60	27.30	-3	1,464	-0.20%
2018/11/01	1	27.25	1	26.65	27.25	0	1,433	0.00%
2018/10/09	0	0.00	2	30.55	30.25	-2	1,438	-0.14%
2018/10/05	1	30.60	0	0.00	30.60	1	1,454	0.07%
2018/10/03	0	0.00	1	31.80	31.75	-1	1,436	-0.07%
2018/09/27	0	0.00	0.2	32.80	31.30	-0.2	1,414	-0.01%
2018/09/14	0	0.00	20	30.50	30.40	-20	1,597	-1.25%
2018/09/11	20	30.49	0	0.00	30.90	20	1,642	1.22%
2018/09/10	0	0.00	1	30.05	30.20	-1	1,629	-0.06%
2018/09/07	0	0.00	4	30.60	30.40	-4	1,615	-0.25%
2018/08/30	0	0.00	1	31.70	31.80	-1	1,574	-0.06%
2018/08/27	0	0.00	1	30.70	31.20	-1	1,500	-0.07%
2018/08/24	2	31.50	1	31.60	31.50	1	1,371	0.07%
2018/08/23	0	0.00	1	35.00	35.00	-1	1,245	-0.08%
2018/07/31	0	0.00	6	39.90	40.30	-6	1,237	-0.48%
2018/07/27	6	39.85	0	0.00	39.80	6	1,186	0.51%
2018/07/25	1	39.50	0	0.00	39.50	1	1,160	0.09%
2018/07/24	2	38.90	0.2	39.40	39.15	1.8	1,157	0.16%
2018/07/23	0	0.00	0.8	41.40	38.65	-0.8	1,148	-0.07%
2018/07/20	1	38.70	1	38.50	38.65	0	1,157	0.00%
2018/07/19	1	38.65	0	0.00	38.55	1	1,164	0.09%
2018/07/17	6	38.40	1	38.50	38.55	5	1,173	0.43%
2018/07/06	1	37.50	0	0.00	37.00	1	1,185	0.08%
2018/07/03	1	38.60	1	38.65	37.90	0	1,179	0.00%
2018/06/29	0	0.00	5	39.50	38.40	-5	1,148	-0.44%
2018/06/28	7	40.04	2	39.50	39.45	5	1,089	0.46%
2018/06/27	8	41.16	5	40.75	40.75	3	1,041	0.29%
2018/06/25	0	0.00	1	41.00	41.00	-1	987	-0.10%
2018/06/22	4	41.94	1	42.05	40.50	3	967	0.31%
2018/06/19	0	0.00	5	40.20	40.20	-5	930	-0.54%
2018/05/31	0	0.00	10	40.20	40.40	-10	922	-1.08%
2018/05/29	0	0.00	10	40.00	40.00	-10	995	-1.01%
2018/05/24	0	0.00	10	40.00	40.10	-10	1,073	-0.93%
2018/05/22	0	0.00	10	39.55	39.50	-10	1,124	-0.89%
2018/05/21	0	0.00	10	39.50	39.55	-10	1,139	-0.88%
2018/05/16	1	39.90	0	0.00	39.80	1	1,158	0.09%
2018/05/14	0	0.00	2	40.50	40.45	-2	1,206	-0.17%
2018/05/09	7	41.06	0	0.00	40.80	7	1,262	0.55%
2018/05/08	1	40.30	5	41.00	41.10	-4	1,320	-0.30%
2018/05/07	6	40.57	0	0.00	40.20	6	1,323	0.45%
2018/04/30	5	41.66	0	0.00	41.65	5	1,301	0.38%
2018/04/25	10	42.00	0	0.00	42.30	10	1,306	0.77%
2018/04/23	10	43.40	10	43.90	43.45	0	1,314	0.00%
2018/04/18	5	43.30	10	43.85	43.40	-5	1,344	-0.37%
2018/04/17	0	0.00	1	43.90	43.90	-1	1,325	-0.08%
2018/04/11	4	44.25	0	0.00	44.20	4	1,340	0.30%
2018/04/10	1	44.25	0	0.00	44.30	1	1,350	0.07%
2018/04/03	5	44.40	0	0.00	44.60	5	1,358	0.37%
2018/03/29	5	44.80	0	0.00	44.80	5	1,385	0.36%
2018/03/27	20	45.15	0	0.00	45.25	20	1,392	1.44%
2018/03/23	1	44.25	0	0.00	44.10	1	1,396	0.07%
2018/03/22	0	0.00	1	45.00	44.80	-1	1,382	-0.07%
2018/03/16	0.1	45.20	0	0.00	45.00	0.1	1,442	0.00%
2018/03/15	5	45.57	0.1	49.40	45.60	4.9	1,427	0.35%
2018/03/08	0	0.00	1	46.30	46.25	-1	1,537	-0.07%
2018/03/07	0	0.00	1	46.35	45.95	-1	1,553	-0.06%
2018/03/06	1	46.20	0	0.00	46.20	1	1,572	0.06%
2018/03/05	10	46.90	0	0.00	46.60	10	1,588	0.63%
2018/03/02	0	0.00	5	47.40	47.55	-5	1,589	-0.31%
2018/03/01	0	0.00	33	46.65	47.50	-33	1,521	-2.17%
2018/02/27	0	0.00	1	46.05	46.10	-1	1,475	-0.07%
2018/02/22	0	0.00	2	46.15	46.10	-2	1,568	-0.13%
2018/02/09	0	0.00	20	43.79	43.80	-20	1,633	-1.22%
2018/02/06	1	45.00	1	44.10	44.95	0	1,732	0.00%
2018/02/05	0	0.00	1	45.10	45.75	-1	1,746	-0.06%
2018/02/02	0	0.00	1	46.10	46.00	-1	1,776	-0.06%
2018/02/01	61	46.10	24	45.98	45.80	37	1,866	1.98%
2018/01/31	25	45.73	24	46.02	45.80	1	1,988	0.05%
2018/01/23	10	45.60	0	0.00	45.20	10	2,479	0.40%
2018/01/18	3	45.50	3	46.02	45.45	0	2,511	0.00%
2018/01/16	1	45.05	0	0.00	45.30	1	2,543	0.04%
2018/01/15	0	0.00	1	44.85	45.20	-1	2,555	-0.04%
2018/01/11	2	44.50	2	44.60	44.45	0	2,537	0.00%
2018/01/10	5	44.80	0	0.00	44.60	5	2,540	0.20%
2018/01/09	0	0.00	4	45.36	45.25	-4	2,537	-0.16%
2018/01/08	0	0.00	7	45.50	45.40	-7	2,550	-0.27%
2018/01/03	11	45.31	0	0.00	45.10	11	2,554	0.43%
2018/01/02	1	45.20	0	0.00	45.25	1	2,557	0.04%