敦陽科 (2480)-元大-館前券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	128.00	0	0.00	127.50	1	258	0.39%
2024/04/26	0.1	127.00	0	0.00	126.00	0.1	257	0.04%
2024/04/23	0.1	125.50	0	0.00	126.00	0.1	260	0.02%
2024/04/19	1.1	124.07	0	0.00	125.00	1.1	258	0.41%
2024/04/18	0.1	126.50	0	0.00	127.00	0.1	253	0.02%
2024/04/17	0.1	126.50	0	0.00	126.50	0.1	253	0.02%
2024/04/16	2.2	126.22	0	0.00	125.50	2.2	253	0.85%
2024/04/15	0.1	128.00	3	127.83	128.00	-3	248	-1.19%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/04/11	0.1	129.50	0	0.00	129.50	0.1	245	0.02%
2024/04/10	1	129.00	0	0.00	129.50	1	245	0.41%
2024/04/08	1	128.50	0	0.00	130.00	1	254	0.39%
2024/04/01	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/29	0	0.00	0	129.63	129.00	0	253	0.00%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.39%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/21	0	0.00	0	130.00	129.50	0	253	-0.02%
2024/03/15	0.1	129.00	1	129.00	129.00	-0.9	257	-0.35%
2024/03/06	2	129.50	0	0.00	129.50	2	239	0.83%
2024/03/01	25	128.00	26	129.33	128.00	-1	234	-0.43%
2024/02/29	1	126.00	0	0.00	126.50	1	208	0.48%
2024/02/20	1	124.00	0	0.00	123.50	1	229	0.44%
2024/02/05	1	121.00	1	120.50	120.50	0	233	0.00%
2024/01/30	0	0.00	0.3	121.50	120.50	-0.3	234	-0.13%
2024/01/26	0	0.00	1	121.00	120.50	-1	238	-0.42%
2024/01/22	1	119.00	0	0.00	118.50	1	237	0.42%
2024/01/12	0	0.00	1	118.50	118.00	-1	238	-0.42%
2024/01/09	1	118.50	0	0.00	118.00	1	259	0.38%
2023/12/29	0	0.00	19	120.21	120.50	-19	262	-7.22%
2023/12/27	0.1	120.50	0	0.00	120.00	0.1	264	0.04%
2023/12/15	0	0.00	0.4	121.00	121.50	-0.4	262	-0.17%
2023/12/08	0	0.00	7.5	124.00	123.00	-7.5	250	-3.00%
2023/11/28	1	125.00	0	0.00	124.50	1	236	0.42%
2023/11/24	2	124.50	4	124.00	124.50	-2	232	-0.86%
2023/11/21	2	125.50	0	0.00	123.50	2	222	0.90%
2023/11/20	0	0.00	0	123.00	122.00	0	214	0.00%
2023/11/17	1	121.00	0	0.00	122.00	1	211	0.47%
2023/11/07	0.2	117.50	1	117.00	117.50	-0.8	213	-0.37%
2023/11/06	1	119.50	0	118.50	118.00	1	226	0.44%
2023/10/06	0	0.00	2	115.00	115.00	-2	554	-0.36%
2023/09/25	1	114.50	0	0.00	116.00	1	657	0.15%
2023/09/19	0	0.00	1	116.00	118.00	-1	664	-0.15%
2023/08/14	0	0.00	1	112.00	112.50	-1	1,289	-0.08%
2023/08/02	0.2	117.50	0	0.00	116.50	0.2	1,356	0.01%
2023/07/31	0	0.00	2	122.00	124.00	-2	1,354	-0.15%
2023/07/28	1.2	121.50	0	0.00	121.00	1.2	1,403	0.08%
2023/07/27	23	126.89	22	128.36	128.50	1	1,400	0.07%
2023/07/26	1	120.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	124.02	124.00	-1	1,335	-0.08%
2023/07/24	1	118.50	0	0.00	117.00	1	1,304	0.08%
2023/07/19	0	0.00	0.2	117.00	116.50	-0.2	1,295	-0.01%
2023/07/10	1	118.00	0	118.00	117.50	1	1,299	0.08%
2023/07/07	0	0.00	0	123.50	121.50	0	1,308	0.00%
2023/07/05	1	120.99	0	0.00	121.50	1	1,283	0.08%
2023/06/27	0	112.00	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/20	0.2	112.50	0	0.00	113.50	0.2	1,203	0.01%
2023/06/16	0	0.00	1	119.50	119.00	-1	1,181	-0.08%
2023/06/15	1	120.50	0	0.00	120.00	1	1,167	0.09%
2023/06/14	0	0.00	1	124.50	124.50	-1	1,133	-0.09%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/06/12	0	120.50	0	0.00	120.50	0	1,068	0.00%
2023/06/09	0	0.00	3	119.83	120.00	-3	1,040	-0.29%
2023/06/08	2	121.00	7	119.86	118.50	-5	1,027	-0.49%
2023/06/07	0.1	119.00	0	0.00	118.50	0.1	1,012	0.00%
2023/06/06	2	116.75	2	116.75	117.50	0	1,014	0.00%
2023/06/05	7.1	119.43	3	119.50	119.00	4.1	1,008	0.40%
2023/06/02	5	120.50	0	0.00	120.00	5	1,005	0.50%
2023/05/31	0	0.00	2	121.50	121.00	-2	980	-0.20%
2023/05/29	0	0.00	1	118.00	118.00	-1	949	-0.11%
2023/05/26	2.1	117.00	0	0.00	115.50	2.1	949	0.22%
2023/05/25	1.1	118.05	0	0.00	118.00	1.1	930	0.12%
2023/05/24	2	120.50	4	120.00	120.50	-2	903	-0.22%
2023/05/23	1	115.00	0.1	115.50	115.00	0.9	853	0.11%
2023/05/22	0	0.00	2	112.00	115.00	-2	844	-0.24%
2023/05/19	3	117.00	3	113.00	113.00	0	833	0.00%
2023/05/18	6	122.25	5	120.80	119.50	1	778	0.13%
2023/05/17	1	114.50	1	113.00	113.00	0	675	0.00%
2023/05/11	1	111.50	1	110.50	108.00	0	646	0.00%
2023/05/08	1	111.50	0	0.00	109.00	1	586	0.17%
2023/05/05	1	109.00	2	109.50	109.50	-1	568	-0.18%
2023/05/04	7.1	113.30	4	114.13	113.00	3.1	533	0.58%
2023/05/03	3	109.67	2.2	111.05	107.50	0.8	434	0.18%
2023/05/02	0	0.00	2.1	111.50	111.50	-2.1	382	-0.55%
2023/04/28	1.5	101.50	0	0.00	101.50	1.5	324	0.46%
2023/04/26	0.2	97.60	1	97.50	98.60	-0.8	316	-0.25%
2023/04/20	0	0.00	1	100.00	99.60	-1	315	-0.32%
2023/04/18	0.1	100.00	0	0.00	100.00	0.1	313	0.03%
2023/04/17	0.3	102.00	0	0.00	100.50	0.3	311	0.10%
2023/04/14	1	100.50	1	100.00	100.00	0	302	0.00%
2023/04/12	0	0.00	5	99.50	100.50	-5	299	-1.67%
2023/04/11	0	0.00	1	97.10	97.60	-1	283	-0.35%
2023/04/10	0	0.00	1	96.90	96.70	-1	281	-0.36%
2023/03/30	0	0.00	6	96.00	96.50	-6	280	-2.14%
2023/03/29	1.1	95.12	0	96.10	95.30	1.1	278	0.39%
2023/03/28	1.1	96.30	0	0.00	96.30	1.1	277	0.40%
2023/03/22	0.2	96.90	0	0.00	97.20	0.2	278	0.07%
2023/03/21	1	98.10	1	98.00	97.30	0	278	0.00%
2023/03/20	0	96.00	0	0.00	96.00	0	269	0.00%
2023/03/16	1	94.60	0	0.00	94.60	1	267	0.37%
2023/03/15	0.4	96.20	0	0.00	95.70	0.4	265	0.14%
2023/03/10	1	94.90	0	0.00	94.90	1	256	0.39%
2023/03/09	1.1	96.91	0	0.00	96.00	1.1	254	0.43%
2023/03/08	0	0.00	2	96.60	97.50	-2	246	-0.81%
2023/03/07	2	98.20	0	0.00	97.80	2	242	0.83%
2023/02/24	1	94.30	3	92.57	93.30	-2	204	-0.98%
2023/02/23	1	89.70	1	89.70	89.90	0	186	0.00%
2023/02/22	1	89.00	0	0.00	88.90	1	182	0.55%
2023/02/20	1	88.00	0	0.00	88.10	1	176	0.57%
2023/02/15	1.2	86.32	0	0.00	86.60	1.2	172	0.69%
2023/02/14	0.1	88.00	0	0.00	87.50	0.1	165	0.06%
2023/02/13	0	0.00	1	88.40	89.00	-1	157	-0.63%
2023/01/17	0	0.00	10	85.05	85.20	-10	135	-7.36%
2023/01/13	10	83.05	0	0.00	83.00	10	140	7.12%
2023/01/12	0.2	83.70	0	0.00	83.70	0.2	157	0.13%
2023/01/10	0	0.00	1	85.50	85.50	-1	156	-0.64%
2023/01/09	1	83.50	0	0.00	84.10	1	155	0.64%
2023/01/05	0.3	84.60	0	0.00	85.00	0.3	154	0.22%
2022/12/30	0	0.00	0.9	85.50	85.90	-0.9	150	-0.59%
2022/12/27	0	0.00	21.1	83.22	83.80	-21.1	138	-15.19%
2022/12/20	0	0.00	5	82.62	82.60	-5	149	-3.35%
2022/12/19	0	0.00	20	83.15	83.40	-20	151	-13.21%
2022/12/16	6	81.37	0	0.00	81.20	6	148	4.03%
2022/12/13	1	82.60	0	0.00	82.80	1	149	0.67%
2022/12/07	1	81.20	0	0.00	81.10	1	153	0.65%
2022/12/06	1	81.60	0	0.00	81.60	1	152	0.65%
2022/11/23	0	0.00	1	80.30	80.40	-1	172	-0.58%
2022/11/17	5	79.74	0	80.00	79.80	5	181	2.75%
2022/11/16	0	0.00	5	79.48	79.20	-5	183	-2.73%
2022/11/11	2	79.50	0	0.00	79.00	2	193	1.03%
2022/11/09	3	78.90	0	0.00	78.70	3	199	1.50%
2022/11/04	1	77.70	0	0.00	77.80	1	211	0.47%
2022/10/19	0	0.00	1	78.60	77.90	-1	242	-0.41%
2022/10/14	0	0.00	3	79.07	79.50	-3	248	-1.21%
2022/09/29	1	80.20	0	0.00	81.30	1	273	0.37%
2022/09/26	1	79.70	0	0.00	79.60	1	282	0.35%
2022/09/15	1	82.70	0	0.00	82.80	1	294	0.34%
2022/09/12	2	84.85	0	0.00	84.80	2	326	0.61%
2022/09/07	1	81.00	0	0.00	81.10	1	326	0.31%
2022/09/05	1	80.90	0	0.00	80.80	1	330	0.30%
2022/09/02	5	81.78	0	0.00	81.70	5	330	1.51%
2022/09/01	10	83.10	0	0.00	82.60	10	330	3.03%
2022/08/31	1	84.20	0	0.00	84.40	1	327	0.31%
2022/08/29	1	83.90	0	0.00	84.40	1	328	0.30%
2022/08/24	3	84.50	0	0.00	84.00	3	323	0.93%
2022/08/23	5	84.30	0	0.00	84.70	5	321	1.56%
2022/08/19	2	85.40	0	0.00	86.10	2	316	0.63%
2022/08/18	10	86.30	0	0.00	85.80	10	314	3.18%
2022/08/17	1	88.40	5	87.70	87.40	-4	307	-1.30%
2022/08/16	0	0.00	6	89.27	88.50	-6	305	-1.97%
2022/08/15	10	88.80	0	0.00	88.20	10	301	3.32%
2022/05/10	0	0.00	1	90.20	90.60	-1	443	-0.23%
2022/05/05	0	0.00	0.6	91.20	91.70	-0.6	462	-0.13%
2022/04/11	0	0.00	1	90.30	90.30	-1	608	-0.16%
2022/03/25	0	0.00	2	94.00	93.50	-2	580	-0.34%
2022/03/24	2	95.20	1	97.10	98.20	1	560	0.18%
2022/03/23	1	92.10	1	94.20	94.20	0	544	0.00%
2022/03/22	1	94.30	2	91.90	91.90	-1	536	-0.19%
2022/03/21	1	95.60	1	94.30	94.30	0	523	0.00%
2022/03/18	1	93.90	1	95.40	95.20	0	519	0.00%
2022/03/17	2	96.90	1	95.40	95.40	1	516	0.19%
2022/03/16	8	97.74	6.4	98.83	96.10	1.6	496	0.32%
2022/03/15	1.4	95.20	1	93.90	93.90	0.4	450	0.09%
2022/03/10	1	91.60	0	0.00	93.60	1	413	0.24%
2022/03/07	0	0.00	5	91.26	91.50	-5	378	-1.32%
2022/03/04	0	0.00	1	91.52	91.50	-1	365	-0.27%
2022/03/01	2	89.55	0.2	90.30	89.00	1.8	332	0.54%
2022/02/24	0	0.00	10	84.30	84.10	-10	317	-3.15%
2022/02/23	0.2	84.50	0	0.00	85.10	0.2	310	0.06%
2022/02/08	0	0.00	0.5	84.90	84.80	-0.5	282	-0.17%
2022/02/07	0	0.00	0	82.90	83.40	0	273	-0.01%
2022/01/26	0	82.50	0	0.00	82.70	0	267	0.01%
2022/01/21	0	0.00	0	80.80	80.80	0	227	0.00%
2022/01/19	0	0.00	0	80.20	80.20	0	221	0.00%
2022/01/18	0	80.20	0	0.00	79.80	0	217	0.00%
2022/01/12	0	0.00	5	80.00	80.00	-5	161	-3.10%
2022/01/05	0	0.00	0.1	74.50	74.90	-0.1	125	-0.08%
2021/12/22	5	72.70	0	0.00	72.70	5	130	3.82%
2021/12/10	0.1	72.50	0	0.00	72.50	0.1	130	0.08%
2021/11/16	0	0.00	1	72.00	72.10	-1	131	-0.76%
2021/11/12	0	0.00	3.4	71.70	72.00	-3.4	136	-2.53%
2021/10/01	0	0.00	1	69.20	69.00	-1	184	-0.54%
2021/09/15	0	0.00	0.1	69.40	69.20	-0.1	245	-0.04%
2021/08/30	0	0.00	0.1	68.20	68.30	-0.1	333	-0.03%
2021/08/12	0	0.00	1	68.60	68.10	-1	347	-0.29%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/07/30	2	69.40	2	69.40	69.20	0	435	0.00%
2021/07/28	1	67.70	1	68.50	68.30	0	437	0.00%
2021/07/27	0	0.00	1	68.10	68.10	-1	442	-0.23%
2021/07/23	2	67.90	0	0.00	67.90	2	447	0.45%
2021/07/13	0	0.00	1	68.20	68.30	-1	456	-0.22%
2021/06/22	0	0.00	6	71.30	71.10	-6	405	-1.48%
2021/06/21	0	0.00	2	71.60	71.50	-2	390	-0.51%
2021/06/18	3	72.40	0	0.00	72.20	3	384	0.78%
2021/06/17	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/06/16	1	72.00	0	0.00	72.40	1	381	0.26%
2021/06/07	0	0.00	2	69.00	69.20	-2	377	-0.53%
2021/06/03	0	0.00	1.2	70.12	70.00	-1.2	379	-0.32%
2021/05/25	1	69.10	0	0.00	68.90	1	394	0.25%
2021/05/21	0.2	68.40	0	0.00	68.30	0.2	399	0.05%
2021/05/13	1	67.00	0	0.00	68.20	1	381	0.26%
2021/05/12	4	67.80	0	0.00	68.30	4	373	1.07%
2021/05/10	0.1	72.70	0	0.00	72.70	0.1	344	0.03%
2021/05/07	2	72.60	1	73.00	72.90	1	335	0.30%
2021/05/04	0	0.00	1	71.00	70.30	-1	300	-0.33%
2021/04/28	2	72.20	0	0.00	72.10	2	293	0.68%
2021/04/27	0	0.00	0.2	72.00	72.30	-0.2	301	-0.07%
2021/04/23	0.2	71.00	0	0.00	71.10	0.2	310	0.06%
2021/04/19	0	0.00	1	71.30	71.20	-1	316	-0.32%
2021/04/07	0	0.00	1	70.90	71.80	-1	309	-0.32%
2021/03/30	0	0.00	2	70.80	71.10	-2	298	-0.67%
2021/03/09	0	0.00	2	70.00	70.10	-2	290	-0.69%
2021/03/08	0	0.00	10	69.50	69.80	-10	291	-3.43%
2021/03/03	0	0.00	1	69.10	69.40	-1	290	-0.34%
2021/02/25	0	0.00	1	70.00	70.30	-1	278	-0.36%
2021/02/19	0	0.00	1	67.70	68.30	-1	276	-0.36%
2021/02/04	1	66.70	0	0.00	66.70	1	291	0.34%
2021/02/03	0	0.00	1	68.00	67.50	-1	295	-0.34%
2021/01/29	1	66.50	0	0.00	66.50	1	298	0.34%
2021/01/26	2	66.90	0	0.00	66.70	2	299	0.67%
2021/01/11	0	0.00	4	67.50	67.90	-4	317	-1.26%
2021/01/07	0	0.00	0.1	67.10	67.30	-0.1	315	-0.03%
2020/12/22	11	66.05	0	0.00	65.10	11	316	3.47%
2020/11/26	0	0.00	0.8	67.00	67.30	-0.8	332	-0.24%
2020/11/24	0	0.00	3.5	66.51	66.60	-3.5	334	-1.05%
2020/11/23	0	0.00	0.1	67.60	67.00	-0.1	333	-0.03%
2020/11/20	0	0.00	2	68.00	67.90	-2	330	-0.61%
2020/11/11	0	0.00	1	66.60	66.50	-1	340	-0.29%
2020/11/06	0	0.00	1	65.80	65.50	-1	343	-0.29%
2020/10/26	0	0.00	1	64.70	64.00	-1	355	-0.28%
2020/10/23	1	65.30	2	66.60	65.10	-1	352	-0.28%
2020/10/22	1	63.30	5	64.60	66.00	-4	348	-1.15%
2020/10/21	1	63.90	8	64.18	63.80	-7	329	-2.12%
2020/09/29	0	0.00	1	62.00	63.10	-1	389	-0.26%
2020/09/28	0	0.00	1	61.70	61.90	-1	397	-0.25%
2020/09/24	2	61.30	0	0.00	61.50	2	415	0.48%
2020/09/23	2	61.70	0	0.00	61.80	2	423	0.47%
2020/09/21	1	62.80	0	0.00	62.90	1	427	0.23%
2020/09/17	0	0.00	4	63.80	63.80	-4	444	-0.90%
2020/09/15	0	0.00	2	62.25	62.30	-2	467	-0.43%
2020/09/14	0	0.00	1.3	62.00	61.70	-1.3	474	-0.27%
2020/09/11	1	61.20	0	0.00	61.40	1	519	0.19%
2020/09/02	1	61.60	0	0.00	61.60	1	670	0.15%
2020/08/28	1	62.30	0	0.00	62.50	1	699	0.14%
2020/08/20	0	0.00	6	61.10	61.50	-6	788	-0.76%
2020/08/18	3	63.50	0	0.00	63.20	3	815	0.37%
2020/08/14	0	0.00	1	63.10	62.70	-1	839	-0.12%
2020/08/13	0	0.00	0.2	63.50	63.10	-0.2	845	-0.02%
2020/08/11	1	63.90	0	0.00	63.50	1	848	0.12%
2020/08/06	1	65.00	0	0.00	65.10	1	865	0.12%
2020/08/05	1	64.50	0	0.00	65.20	1	868	0.12%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/30	1	64.60	0	0.00	64.50	1	906	0.11%
2020/07/28	2	64.60	5	65.14	63.90	-3	916	-0.33%
2020/07/27	2	64.95	2	65.00	64.90	0	919	0.00%
2020/07/24	1	66.60	3	67.10	66.80	-2	916	-0.22%
2020/07/23	4	68.08	0	0.00	68.30	4	914	0.44%
2020/07/20	0.2	65.30	0	0.00	65.30	0.2	912	0.02%
2020/07/15	0	0.00	3	65.60	65.50	-3	914	-0.33%
2020/07/13	0	0.00	2	66.40	67.00	-2	922	-0.22%
2020/07/10	2	67.50	0	0.00	67.20	2	921	0.22%
2020/07/09	3	67.90	0	0.00	67.80	3	918	0.33%
2020/07/08	2	67.20	0	0.00	67.20	2	920	0.22%
2020/07/07	2	67.65	0	0.00	67.40	2	919	0.22%
2020/07/06	1	68.00	0	0.00	68.50	1	925	0.11%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/06/29	0	0.00	0.2	66.50	66.10	-0.2	931	-0.02%
2020/06/23	4	66.80	0	0.00	66.60	4	927	0.43%
2020/06/22	1	68.30	0	0.00	67.80	1	917	0.11%
2020/06/19	0	0.00	6	69.30	69.00	-6	930	-0.64%
2020/06/18	2	69.00	4.1	68.85	68.60	-2.1	941	-0.22%
2020/06/17	1	72.30	0	0.00	72.70	1	905	0.11%
2020/06/16	9	72.84	0	0.00	72.60	9	905	0.99%
2020/06/15	0.5	72.50	6	72.30	72.60	-5.5	943	-0.58%
2020/06/12	8	71.01	18	71.24	71.30	-10	948	-1.05%
2020/06/11	4	73.35	1	73.30	71.90	3	940	0.32%
2020/06/10	0	0.00	1	74.90	74.80	-1	947	-0.11%
2020/06/09	3	74.33	2	74.90	74.00	1	980	0.10%
2020/06/08	1	74.70	5	75.06	75.00	-4	1,011	-0.40%
2020/06/05	5	73.84	2	73.95	74.20	3	1,053	0.28%
2020/06/03	4	73.75	0	0.00	73.90	4	1,141	0.35%
2020/06/02	1	72.20	0	0.00	73.00	1	1,151	0.09%
2020/05/29	4	68.90	0	0.00	69.00	4	1,144	0.35%
2020/05/27	0	0.00	1	68.40	68.20	-1	1,201	-0.08%
2020/05/26	11	68.42	0	0.00	68.30	11	1,269	0.87%
2020/05/25	10.3	68.00	1	68.00	68.10	9.3	1,276	0.73%
2020/05/22	1	66.40	1	67.00	65.60	0	1,259	0.00%
2020/05/20	0	0.00	1	64.10	64.80	-1	1,229	-0.08%
2020/05/18	1	63.00	1	63.00	63.20	0	1,225	0.00%
2020/05/15	2	62.50	2	62.90	62.90	0	1,228	0.00%
2020/05/13	2	63.60	0	0.00	63.40	2	1,217	0.16%
2020/05/08	1	63.40	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	3	63.63	63.00	-3	1,173	-0.26%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/05/04	0	0.00	2	60.70	61.00	-2	1,156	-0.17%
2020/04/30	1	61.00	1	61.10	60.90	0	1,147	0.00%
2020/04/22	1	58.50	0	0.00	58.90	1	1,148	0.09%
2020/04/21	1	59.10	0	0.00	58.50	1	1,144	0.09%
2020/04/20	0	0.00	1	59.20	59.10	-1	1,136	-0.09%
2020/04/17	0	0.00	3	59.10	58.80	-3	1,135	-0.26%
2020/04/14	0	0.00	1	57.60	57.60	-1	1,113	-0.09%
2020/04/10	2	57.80	0	0.00	57.80	2	1,106	0.18%
2020/03/31	3	53.20	0	0.00	53.00	3	1,057	0.28%
2020/03/30	0	0.00	1	52.30	53.20	-1	1,050	-0.10%
2020/03/26	0	0.00	1	52.20	52.20	-1	1,032	-0.10%
2020/03/25	0	0.00	3	53.03	52.50	-3	1,025	-0.29%
2020/03/20	3	48.55	3	51.23	51.00	0	969	0.00%
2020/03/19	7	48.79	11	48.91	48.10	-4	931	-0.43%
2020/03/18	1	53.00	0	0.00	52.60	1	871	0.11%
2020/03/17	1	54.50	0	0.00	54.00	1	846	0.12%
2020/03/16	2	55.60	0	0.00	54.50	2	830	0.24%
2020/03/12	1	58.50	6	58.70	58.30	-5	750	-0.67%
2020/03/11	2	61.00	0	0.00	61.00	2	707	0.28%
2020/03/10	3	65.10	2	63.75	65.10	1	647	0.15%
2020/03/09	0	0.00	1	60.60	60.60	-1	580	-0.17%
2020/03/04	1	62.60	0	0.00	62.90	1	491	0.20%
2020/03/03	0	0.00	3	62.40	62.80	-3	462	-0.65%
2020/03/02	1	60.60	0	0.00	60.60	1	417	0.24%
2020/02/26	1	57.30	0	0.00	57.30	1	300	0.33%
2020/02/25	0	0.00	8	55.14	55.60	-8	276	-2.90%
2020/02/19	1	55.00	0	0.00	55.10	1	262	0.38%
2020/02/18	1	55.30	1	54.50	54.50	0	260	0.00%
2020/02/05	0	0.00	1	53.00	53.00	-1	273	-0.37%
2020/02/04	1	52.80	0	0.00	53.50	1	285	0.35%
2020/01/31	1	53.60	1	53.70	53.60	0	280	0.00%
2020/01/20	0	0.00	1	55.90	55.80	-1	269	-0.37%
2020/01/13	3	55.00	0	0.00	54.90	3	290	1.03%
2020/01/10	2	54.20	0	0.00	54.20	2	285	0.70%
2019/12/23	5	53.80	0	0.00	54.10	5	339	1.47%
2019/12/05	0	0.00	1	53.80	53.20	-1	348	-0.29%
2019/12/04	0	0.00	1	53.20	53.30	-1	350	-0.29%
2019/12/03	0	0.00	1	53.00	53.00	-1	351	-0.28%
2019/11/14	3	52.37	0	0.00	52.00	3	384	0.78%
2019/11/12	3	53.20	0	0.00	53.10	3	399	0.75%
2019/11/01	1	54.40	0	0.00	54.10	1	439	0.23%
2019/10/29	2	55.00	0	0.00	54.90	2	524	0.38%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/23	1	55.60	2	55.90	55.50	-1	526	-0.19%
2019/10/18	0	0.00	1	55.50	55.60	-1	500	-0.20%
2019/10/03	0	0.00	5	53.44	53.00	-5	478	-1.04%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/09/04	1	51.20	0	0.00	51.30	1	606	0.16%
2019/09/02	4	51.23	0	0.00	51.20	4	613	0.65%
2019/08/29	1	50.90	0	0.00	50.80	1	616	0.16%
2019/08/22	0	0.00	1	51.60	51.40	-1	625	-0.16%
2019/08/21	0.1	52.00	0	0.00	51.80	0.1	623	0.02%
2019/08/16	0	0.00	2	51.50	51.80	-2	619	-0.32%
2019/08/14	0	52.90	0	0.00	53.00	0	596	0.01%
2019/08/07	2	54.40	2	53.80	53.40	0	585	0.00%
2019/08/05	1	53.10	0	0.00	53.00	1	611	0.16%
2019/08/02	0	53.60	1	54.60	53.50	-1	617	-0.16%
2019/08/01	2	54.30	23	56.17	56.00	-21	585	-3.58%
2019/07/30	0	0.00	2	51.40	51.40	-2	546	-0.37%
2019/07/26	1	51.70	0	0.00	51.90	1	573	0.17%
2019/07/22	0	0.00	1	51.50	51.60	-1	643	-0.16%
2019/07/18	1	51.10	0	0.00	51.20	1	653	0.15%
2019/07/11	1	53.10	0	0.00	52.70	1	759	0.13%
2019/06/27	0	0.00	2	51.30	51.40	-2	1,050	-0.19%
2019/06/26	2	54.30	0	0.00	54.70	2	1,048	0.19%
2019/06/25	1	54.30	1	54.00	54.00	0	1,098	0.00%
2019/06/19	0	0.00	1	53.70	54.30	-1	1,282	-0.08%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/06/14	0	0.00	2	53.65	53.30	-2	1,415	-0.14%
2019/06/04	0	0.00	1	52.10	51.70	-1	1,851	-0.05%
2019/05/29	1	53.80	0	0.00	53.00	1	1,883	0.05%
2019/05/27	0.1	52.00	0	0.00	52.20	0.1	1,892	0.01%
2019/05/24	1	52.20	0	0.00	51.60	1	1,895	0.05%
2019/04/23	0	0.00	2	57.35	57.10	-2	1,688	-0.12%
2019/04/17	0	0.00	2	59.45	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	1	57.10	57.10	-1	1,567	-0.06%
2019/04/12	1	54.40	2	53.85	53.80	-1	1,499	-0.07%
2019/04/11	0	0.00	1	56.80	55.70	-1	1,440	-0.07%
2019/04/10	1	55.80	1	56.50	56.80	0	1,404	0.00%
2019/04/09	1	57.00	1	57.00	57.00	0	1,375	0.00%
2019/04/08	1	57.30	1	57.50	57.40	0	1,349	0.00%
2019/04/03	1	57.80	0	0.00	57.80	1	1,329	0.08%
2019/04/02	0	0.00	2	58.15	58.60	-2	1,305	-0.15%
2019/04/01	4	58.40	0	0.00	57.30	4	1,273	0.31%
2019/03/28	1	59.90	2	60.35	59.50	-1	1,198	-0.08%
2019/03/27	3	60.17	0	0.00	61.20	3	1,127	0.27%
2019/03/26	0	0.00	8	57.79	57.30	-8	994	-0.80%
2019/03/22	1	56.70	0	0.00	58.30	1	917	0.11%
2019/03/21	1	58.00	1.2	57.67	57.70	-0.2	886	-0.02%
2019/03/18	1	58.00	0	0.00	57.40	1	735	0.14%
2019/03/15	0	0.00	1	56.10	55.70	-1	687	-0.15%
2019/03/14	16	56.60	1	57.20	55.20	15	630	2.38%
2019/03/13	0	0.00	1	55.70	55.40	-1	537	-0.19%
2019/03/11	0	0.00	1	49.85	49.75	-1	347	-0.29%
2019/03/06	1	46.95	0	0.00	46.95	1	265	0.38%
2019/03/04	0	0.00	1	45.90	47.00	-1	247	-0.40%
2019/02/20	0	0.00	1	43.30	43.25	-1	171	-0.58%
2019/01/21	0	0.00	1	40.90	40.70	-1	131	-0.76%
2019/01/16	1	40.60	0	0.00	40.70	1	134	0.74%
2018/12/26	0	0.00	1	38.20	38.10	-1	123	-0.81%
2018/12/14	1	38.00	0	0.00	37.95	1	127	0.78%
2018/10/16	2	37.00	0	0.00	37.00	2	197	1.01%
2018/10/12	1	37.05	0	0.00	37.60	1	196	0.51%
2018/08/17	1	40.10	0	0.00	40.10	1	448	0.22%
2018/08/13	0.2	40.25	0	0.00	40.30	0.2	456	0.04%
2018/08/06	0	0.00	5	41.40	41.40	-5	456	-1.10%
2018/07/17	1	39.90	0	0.00	39.90	1	591	0.17%
2018/07/12	0	0.00	1	39.70	39.90	-1	607	-0.16%
2018/07/11	0	0.00	2	39.50	39.45	-2	619	-0.32%
2018/07/02	0	0.00	1	39.50	39.35	-1	725	-0.14%
2018/06/28	0	0.00	1	39.00	39.15	-1	728	-0.14%
2018/06/26	0	0.00	1	38.90	39.15	-1	725	-0.14%
2018/06/25	0	0.00	1	39.20	38.90	-1	723	-0.14%
2018/06/20	2	39.50	0	0.00	39.60	2	718	0.28%
2018/06/14	1	40.10	0	0.00	39.80	1	713	0.14%
2018/06/13	5	42.70	1	42.70	42.85	4	689	0.58%
2018/06/12	0	0.00	1	42.80	42.80	-1	664	-0.15%
2018/06/11	1	41.95	1	41.90	41.85	0	640	0.00%
2018/06/06	4	42.44	5	42.60	42.60	-1	602	-0.17%
2018/06/05	1	42.00	5	42.10	42.20	-4	590	-0.68%
2018/06/04	11	42.06	1	42.05	41.80	10	579	1.73%
2018/05/25	2	41.40	0	0.00	41.15	2	540	0.37%
2018/05/14	0.2	39.70	0	0.00	39.70	0.2	511	0.04%
2018/05/02	0	0.00	10	41.85	42.05	-10	456	-2.19%
2018/04/26	0	0.00	1	41.65	41.00	-1	428	-0.23%
2018/04/24	1	41.20	5	41.68	41.50	-4	419	-0.95%
2018/04/23	5	41.95	0	0.00	42.40	5	399	1.25%
2018/04/18	0.2	39.85	0	0.00	40.00	0.2	366	0.05%
2018/04/17	0	0.00	1	40.70	40.40	-1	373	-0.27%
2018/04/16	10	40.50	0.2	40.30	40.45	9.8	360	2.70%
2018/04/09	1	39.20	2	38.90	39.10	-1	310	-0.32%
2018/03/22	0	0.00	3	36.80	36.70	-3	277	-1.08%
2018/03/20	0	0.00	1	37.45	37.40	-1	272	-0.37%
2018/03/19	16	37.81	12	37.68	37.40	4	268	1.49%
2018/03/09	0	0.00	8	36.65	36.90	-8	248	-3.21%
2018/03/07	0	0.00	0.6	36.20	36.25	-0.6	248	-0.22%
2018/01/23	0	0.00	1	36.50	36.40	-1	191	-0.52%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/08	1	36.80	0	0.00	36.75	1	165	0.60%