華建 (2530)-元大-館前券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	46.66	4	46.55	47.60	0	2,362	0.00%
2024/05/09	0	0.00	2	47.45	46.70	-2	2,356	-0.08%
2024/05/08	7	47.61	37	47.72	47.10	-30	2,339	-1.28%
2024/05/07	10	50.17	5	50.66	49.50	5	2,293	0.22%
2024/05/06	20	53.95	1	54.40	54.00	19	2,219	0.86%
2024/05/03	0	0.00	6	53.32	54.90	-6	2,188	-0.27%
2024/05/02	4	52.62	8	51.61	52.80	-4	2,134	-0.19%
2024/04/29	1	49.65	4	50.55	51.40	-3	2,081	-0.14%
2024/04/26	9	50.97	0	0.00	50.50	9	2,041	0.44%
2024/04/24	2	52.00	0	0.00	52.20	2	2,015	0.10%
2024/04/23	1	51.40	3	51.60	52.50	-2	2,018	-0.10%
2024/04/22	2	51.90	1	53.80	52.00	1	2,004	0.05%
2024/04/19	1	53.50	4	53.30	53.00	-3	1,963	-0.15%
2024/04/18	0.2	53.60	0	0.00	54.00	0.2	1,930	0.01%
2024/04/17	1	51.90	1	52.70	52.90	0	1,948	0.00%
2024/04/16	3	51.93	3	51.90	51.40	0	1,940	0.00%
2024/04/15	3	53.27	2	53.45	53.70	1	1,924	0.05%
2024/04/12	4	51.33	1	52.40	53.20	3	1,982	0.15%
2024/04/11	12	52.48	2	53.00	51.90	10	1,972	0.51%
2024/04/10	4	50.93	1	51.50	51.90	3	1,949	0.15%
2024/04/09	7	49.64	3	50.37	50.70	4	1,943	0.21%
2024/04/08	11	48.93	12	49.48	49.85	-1	1,900	-0.05%
2024/04/03	2	47.18	11	47.61	47.40	-9	1,847	-0.49%
2024/04/02	10	46.65	12	46.99	47.45	-2	1,834	-0.11%
2024/04/01	0	0.00	4	44.30	44.65	-4	1,767	-0.23%
2024/03/29	3	45.38	4	44.78	44.20	-1	1,760	-0.06%
2024/03/28	5	43.94	2	44.33	44.85	3	1,723	0.17%
2024/03/27	0	0.00	6	43.30	43.20	-6	1,694	-0.35%
2024/03/26	4	41.83	1	42.10	41.55	3	1,677	0.18%
2024/03/22	4	40.43	0	0.00	40.40	4	1,686	0.24%
2024/03/21	17	40.61	1	41.05	40.45	16	1,694	0.94%
2024/03/20	1	40.75	0	0.00	40.60	1	1,716	0.06%
2024/03/19	8	41.48	0	0.00	41.60	8	1,742	0.46%
2024/03/18	10	40.29	13	41.52	41.10	-3	1,751	-0.17%
2024/03/15	9	44.30	0	0.00	43.80	9	1,665	0.54%
2024/03/14	4	43.30	1	43.35	43.55	3	1,640	0.18%
2024/03/13	27	43.66	25	42.76	42.95	2	1,616	0.12%
2024/03/12	44	42.10	21	41.40	42.05	23	1,593	1.44%
2024/03/11	13	39.11	0	0.00	39.80	13	1,571	0.83%
2024/03/08	0	0.00	3.8	39.20	39.35	-3.8	1,589	-0.24%
2024/03/07	1	38.80	0	38.65	38.95	1	1,598	0.06%
2024/03/06	0	38.45	13	38.50	38.60	-13	1,596	-0.81%
2024/03/05	0	0.00	44	38.29	38.45	-44	1,658	-2.65%
2024/03/01	2	38.10	0	38.10	38.20	2	1,660	0.12%
2024/02/29	2	38.05	0	0.00	37.95	2	1,651	0.12%
2024/02/27	6	38.68	0	0.00	38.55	6	1,631	0.37%
2024/02/26	14	38.48	0	0.00	38.35	14	1,638	0.85%
2024/02/23	4	39.15	12	38.66	38.90	-8	1,633	-0.49%
2024/02/21	2	38.15	2	38.15	38.15	0	1,606	0.00%
2024/02/20	32	38.02	26.7	38.42	37.70	5.3	1,593	0.33%
2024/02/19	3	36.58	3	37.42	38.15	0	1,547	0.00%
2024/02/16	8	37.18	7	36.42	36.50	1	1,496	0.07%
2024/02/15	1	37.35	0	0.00	37.45	1	1,452	0.07%
2024/02/01	5	37.60	0	0.00	37.55	5	1,439	0.35%
2024/01/24	0	0.00	5	37.30	37.25	-5	1,414	-0.35%
2024/01/22	5	37.20	0	0.00	36.80	5	1,399	0.36%
2024/01/17	10	36.73	0	0.00	36.95	10	1,390	0.72%
2024/01/08	29	35.65	28	38.01	35.70	1	1,278	0.08%
2024/01/04	5	37.60	0	0.00	37.70	5	1,169	0.43%
2024/01/03	5	36.70	0	0.00	36.80	5	1,137	0.44%
2023/12/29	11	35.34	0	0.00	35.85	11	1,126	0.98%
2023/12/28	0	0.00	2	35.28	35.80	-2	1,132	-0.18%
2023/12/27	0	0.00	2	34.55	34.50	-2	1,158	-0.17%
2023/12/26	0	0.00	3	34.55	34.60	-3	1,151	-0.26%
2023/12/19	1	35.25	0	0.00	35.55	1	1,138	0.09%
2023/12/15	3	35.85	1	36.30	35.60	2	1,095	0.18%
2023/12/14	1	35.90	3	36.00	36.80	-2	1,060	-0.19%
2023/12/13	9	34.79	14	34.85	35.25	-5	1,003	-0.50%
2023/12/12	0	0.00	3	34.30	34.55	-3	980	-0.31%
2023/12/08	3	34.00	3	34.00	33.95	0	957	0.00%
2023/12/07	17	34.06	3	33.87	33.70	14	947	1.48%
2023/12/06	10	34.02	0	0.00	34.60	10	915	1.09%
2023/12/05	11	33.06	3	32.42	33.00	8	867	0.92%
2023/12/04	14	31.86	6	32.17	32.15	8	813	0.98%
2023/12/01	1	30.50	0	0.00	31.05	1	790	0.13%
2023/11/30	10	30.35	0	0.00	31.20	10	769	1.30%
2023/11/28	0	0.00	3	28.80	28.80	-3	695	-0.43%
2023/11/27	5	28.66	0	0.00	28.50	5	700	0.71%
2023/11/24	0	0.00	11	28.65	28.65	-11	707	-1.55%
2023/11/20	10	27.43	0	0.00	27.40	10	674	1.48%
2023/11/13	6	27.50	0	0.00	27.50	6	670	0.89%
2023/11/10	2	27.50	1	27.75	27.60	1	675	0.15%
2023/11/07	0	0.00	4.8	27.98	28.25	-4.8	656	-0.73%
2023/10/26	4	27.05	0	0.00	27.00	4	810	0.49%
2023/10/24	3	27.13	0	0.00	27.35	3	803	0.37%
2023/10/23	1	27.25	0	0.00	27.30	1	812	0.12%
2023/10/17	0	0.00	1	27.20	27.70	-1	785	-0.13%
2023/10/16	2	27.35	1	27.75	27.15	1	792	0.13%
2023/10/13	0	0.00	1	27.25	27.15	-1	793	-0.13%
2023/10/11	0	0.00	1	26.75	26.70	-1	805	-0.12%
2023/10/06	1	26.25	0	0.00	26.30	1	805	0.12%
2023/10/05	1	26.25	1	26.75	26.80	0	805	0.00%
2023/10/04	1	26.75	0	0.00	26.50	1	801	0.12%
2023/10/03	0	0.00	2	27.00	27.10	-2	786	-0.25%
2023/10/02	25	26.35	0	0.00	26.45	25	750	3.33%
2023/09/28	0	0.00	1	26.25	26.35	-1	753	-0.13%
2023/09/27	0	0.00	12	25.54	26.00	-12	737	-1.63%
2023/08/31	10	25.20	0	0.00	25.20	10	964	1.04%
2023/08/30	0	0.00	6	26.05	25.80	-6	991	-0.60%
2023/08/25	1	25.05	0	0.00	25.10	1	1,104	0.09%
2023/08/14	1	25.25	0	0.00	25.35	1	1,174	0.09%
2023/08/11	0	0.00	4	26.00	25.80	-4	1,192	-0.34%
2023/08/10	2	25.50	0	0.00	25.90	2	1,204	0.17%
2023/08/09	3	25.77	0	0.00	25.80	3	1,215	0.25%
2023/08/08	4	26.18	0	0.00	26.45	4	1,199	0.33%
2023/08/07	5	26.40	0	0.00	26.25	5	1,204	0.42%
2023/08/04	10	26.55	0	0.00	25.95	10	1,191	0.84%
2023/08/02	2	25.30	4	24.90	24.85	-2	1,152	-0.17%
2023/08/01	2	24.50	0	0.00	24.85	2	1,142	0.18%
2023/07/31	2	24.40	0	0.00	24.50	2	1,139	0.18%
2023/06/26	10	24.35	0	0.00	24.20	10	1,434	0.70%
2023/06/20	8	24.45	0	0.00	24.35	8	1,434	0.56%
2023/06/08	4	24.05	10	24.00	24.45	-6	1,366	-0.44%
2023/06/07	10	24.05	0	0.00	24.25	10	1,354	0.74%
2023/05/17	10	23.40	0	0.00	23.25	10	1,009	0.99%
2023/05/15	4	22.75	0	0.00	22.80	4	973	0.41%
2023/05/11	10	21.75	0	0.00	21.85	10	972	1.03%
2023/05/02	5	22.65	0	0.00	23.25	5	850	0.59%
2023/04/27	20	20.85	0	0.00	21.35	20	751	2.66%
2023/02/23	1	17.50	1	17.50	17.40	0	638	0.00%
2023/01/30	0	0.00	10	17.30	17.50	-10	1,031	-0.97%
2022/12/02	0	0.00	30	18.45	18.45	-30	1,841	-1.63%
2022/11/29	0	0.00	10	18.90	18.95	-10	1,758	-0.57%
2022/11/22	5	18.75	0	0.00	18.90	5	1,846	0.27%
2022/11/16	0	0.00	1	18.55	18.40	-1	1,789	-0.06%
2022/11/15	20	18.76	0	0.00	18.90	20	1,769	1.13%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/10	10	18.05	0	0.00	18.10	10	1,606	0.62%
2022/11/07	10	17.85	0	0.00	17.70	10	1,560	0.64%
2022/11/03	10	17.15	0	0.00	17.30	10	1,529	0.65%
2022/11/02	10	17.65	0	0.00	17.65	10	1,503	0.67%
2022/10/31	10	18.45	0	0.00	18.30	10	1,465	0.68%
2022/10/28	20	18.73	0	0.00	18.80	20	1,441	1.39%
2022/10/27	5	18.90	5	19.10	19.00	0	1,424	0.00%
2022/10/24	70	19.71	0	0.00	19.35	70	1,308	5.35%
2022/10/20	15	18.35	0	0.00	19.05	15	1,147	1.31%
2022/10/19	20	18.55	0	0.00	18.60	20	1,115	1.79%
2022/10/17	20	18.05	0	0.00	18.00	20	1,036	1.93%
2022/10/13	0	0.00	1.7	17.58	17.55	-1.7	1,009	-0.17%
2022/10/07	10	18.15	0	0.00	18.10	10	883	1.13%
2022/10/06	1	18.20	0	0.00	18.20	1	841	0.12%
2022/10/05	10	17.15	0	0.00	17.15	10	745	1.34%
2022/10/03	10	17.20	0	0.00	17.10	10	718	1.39%
2022/09/27	0	0.00	0.1	17.10	17.25	-0.1	678	-0.01%
2022/09/14	0	0.00	1	16.10	16.10	-1	464	-0.22%
2022/09/12	0	0.00	0.1	15.80	15.90	-0.1	449	-0.02%
2022/07/20	0	0.00	32	14.45	14.35	-32	297	-10.76%
2022/07/12	0	0.00	1	14.40	14.40	-1	328	-0.30%
2022/04/18	0	0.00	0.2	14.65	14.65	-0.2	465	-0.05%
2022/02/18	0	0.00	5	14.75	14.85	-5	525	-0.95%
2022/02/10	0	0.00	20	14.60	14.60	-20	525	-3.81%
2022/02/09	0	0.00	5	14.45	14.55	-5	531	-0.94%
2021/12/17	0	0.00	2.1	14.30	14.35	-2.1	967	-0.22%
2021/11/26	0	0.00	10	14.45	14.40	-10	930	-1.07%
2021/10/04	10	14.95	0	0.00	14.90	10	730	1.37%
2021/09/29	0	0.00	8	15.04	15.60	-8	636	-1.26%
2021/09/28	0	0.00	4	14.95	15.25	-4	585	-0.68%
2021/09/27	20	15.41	8.2	15.29	14.90	11.8	527	2.23%
2021/09/13	10	13.70	0	0.00	13.75	10	383	2.61%
2021/09/06	1	13.90	1	13.90	13.80	0	368	0.00%
2021/09/02	0	0.00	1	14.00	14.00	-1	368	-0.27%
2021/08/09	5	13.80	0	0.00	13.80	5	438	1.14%
2021/08/04	5	13.95	0	0.00	13.95	5	532	0.94%
2021/07/29	0	0.00	1	13.95	13.95	-1	568	-0.18%
2021/07/23	15	14.27	0	0.00	14.15	15	637	2.35%
2021/07/22	6	14.10	5	13.95	14.10	1	638	0.16%
2021/07/05	0	0.00	0.1	13.60	13.70	-0.1	1,024	-0.01%
2021/06/24	0	0.00	2	13.85	13.85	-2	1,068	-0.19%
2021/05/17	5	13.30	2	13.25	13.20	3	1,292	0.23%
2021/05/04	5	14.20	0	0.00	14.00	5	1,196	0.42%
2021/04/29	5	14.50	1	14.55	14.50	4	1,174	0.34%
2021/04/28	10	14.50	0	0.00	14.55	10	1,184	0.84%
2021/04/23	5	14.90	0	0.00	14.90	5	1,144	0.44%
2021/04/22	2	15.10	0	0.00	15.35	2	1,118	0.18%
2021/04/21	2	15.10	5	15.20	15.10	-3	1,020	-0.29%
2021/04/14	0	0.00	50	14.22	14.20	-50	983	-5.08%
2021/04/09	0	0.00	1	14.25	14.25	-1	1,005	-0.10%
2021/03/31	0	0.00	2	14.30	14.35	-2	1,086	-0.18%
2021/03/24	0	14.10	0	0.00	14.15	0	1,322	0.00%
2021/03/05	0	0.00	1	14.50	14.55	-1	1,836	-0.05%
2021/02/04	0	0.00	1	14.05	14.10	-1	2,351	-0.04%
2021/02/02	0	13.60	10	13.80	13.85	-10	2,411	-0.41%
2021/01/13	0	0.00	1	13.80	13.70	-1	2,523	-0.04%
2021/01/12	0	0.00	8	13.90	13.85	-8	2,485	-0.32%
2021/01/11	0	0.00	3	14.10	13.95	-3	2,466	-0.12%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/05	5	14.10	0	0.00	14.05	5	2,381	0.21%
2021/01/04	0	0.00	2	14.05	14.10	-2	2,371	-0.08%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/24	0	0.00	1	14.40	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	4	14.50	14.30	-4	2,207	-0.18%
2020/12/18	0	0.00	41.2	13.79	14.00	-41.2	2,106	-1.96%
2020/12/17	14	13.59	74	13.61	13.65	-60	2,020	-2.97%
2020/12/15	0	0.00	5	14.25	14.15	-5	1,743	-0.29%
2020/12/14	0	0.00	2	14.20	14.35	-2	1,738	-0.12%
2020/12/11	6	14.21	0	0.00	14.20	6	1,729	0.35%
2020/12/10	10	14.00	1	14.10	14.20	9	1,705	0.53%
2020/12/09	0	0.00	1	13.70	13.60	-1	1,675	-0.06%
2020/12/08	0	0.00	3	14.00	13.90	-3	1,622	-0.18%
2020/12/02	2	14.30	0	0.00	14.25	2	1,481	0.13%
2020/12/01	0	0.00	2.6	14.81	14.75	-2.6	1,419	-0.19%
2020/11/30	51	15.45	0	0.00	15.15	51	1,397	3.65%
2020/11/27	2	15.10	8	15.89	16.00	-6	1,296	-0.46%
2020/11/19	0.1	15.00	0	0.00	14.65	0.1	1,157	0.01%
2020/11/17	1	14.60	1	14.85	14.85	0	1,127	0.00%
2020/11/09	3	15.40	0	0.00	15.35	3	740	0.41%
2020/11/03	0	0.00	0	15.35	15.45	0	590	0.00%
2020/11/02	3	15.50	0	0.00	15.40	3	553	0.54%
2020/10/30	1	15.30	0	0.00	15.45	1	551	0.18%
2020/10/21	0	0.00	10	15.25	15.30	-10	477	-2.09%
2020/09/03	10	15.85	0	0.00	15.90	10	547	1.83%
2020/08/14	10	16.90	0	0.00	16.75	10	492	2.03%
2020/08/13	0	0.00	1	16.05	16.05	-1	487	-0.21%
2020/08/03	1	16.75	0	0.00	16.75	1	492	0.20%
2020/07/10	0	0.00	5	16.93	16.70	-5	580	-0.86%
2020/07/09	0	0.00	10	17.06	17.10	-10	577	-1.73%
2020/07/06	0	0.00	0.3	17.30	17.45	-0.3	562	-0.05%
2020/06/24	3	17.90	3	18.30	17.95	0	523	0.00%
2020/06/23	5	17.90	0	0.00	17.85	5	501	1.00%
2020/06/22	10	18.85	0	0.00	18.40	10	485	2.06%
2020/06/16	0	0.00	21	17.38	17.60	-21	454	-4.62%
2020/06/15	0	0.00	1	16.80	16.80	-1	456	-0.22%
2020/06/10	11	16.92	0	0.00	16.75	11	420	2.62%
2020/06/09	10	17.20	0	0.00	17.10	10	419	2.38%
2020/05/04	1	16.80	0	0.00	16.70	1	322	0.31%
2020/04/29	0	0.00	0.1	16.30	16.40	-0.1	274	-0.03%
2020/04/28	2	15.80	0	0.00	15.70	2	272	0.73%
2020/04/24	1	15.70	0	0.00	15.65	1	274	0.36%
2020/03/16	1	16.15	1	16.15	16.30	0	166	0.00%
2020/02/18	0	0.00	5	17.20	17.25	-5	164	-3.03%
2020/02/14	0	0.00	4	16.55	16.90	-4	160	-2.49%
2020/01/08	50	16.10	0	0.00	16.25	50	123	40.57%
2019/12/16	0	0.00	1	16.05	16.05	-1	105	-0.95%
2019/11/28	0	0.00	3	15.80	15.90	-3	98	-3.04%
2019/07/10	1	17.05	0	0.00	16.90	1	240	0.42%
2019/07/09	0	0.00	1	17.20	17.00	-1	240	-0.42%
2019/05/13	0	0.00	1	16.50	16.30	-1	190	-0.53%
2019/04/25	1	16.70	0	0.00	17.20	1	199	0.50%
2019/04/23	0	0.00	1	17.50	17.55	-1	192	-0.52%
2019/03/29	0	0.00	0.1	16.10	15.95	-0.1	156	-0.05%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/21	1	16.60	0	0.00	16.55	1	146	0.68%
2019/03/20	0	0.00	0.1	17.80	17.80	-0.1	124	-0.11%
2019/03/19	0	0.00	0	16.15	16.20	0	102	0.00%
2019/03/18	0	0.00	1	16.15	16.15	-1	100	-0.99%
2019/01/28	0	0.00	3	15.60	15.65	-3	111	-2.70%
2019/01/14	0	0.00	1	15.65	15.70	-1	104	-0.95%
2019/01/04	0.2	15.70	0	0.00	15.75	0.2	98	0.17%
2019/01/03	1	16.05	0	0.00	15.85	1	100	1.00%
2018/12/25	0	0.00	1	15.70	15.70	-1	91	-1.09%
2018/11/20	0	0.00	10	15.90	15.80	-10	170	-5.86%
2018/11/15	0	0.00	10	15.97	15.90	-10	174	-5.71%
2018/11/14	0	0.00	10	15.94	16.00	-10	178	-5.59%
2018/11/13	0	0.00	10	15.91	16.00	-10	182	-5.49%
2018/11/12	0	0.00	10	15.99	16.00	-10	184	-5.41%
2018/11/09	0	0.00	20	15.91	15.90	-20	184	-10.84%
2018/11/08	0	0.00	10	16.00	16.00	-10	186	-5.36%
2018/11/06	0	0.00	10	15.70	15.75	-10	183	-5.46%
2018/11/05	0	0.00	10	15.75	15.85	-10	185	-5.38%
2018/11/02	0	0.00	5	15.77	15.75	-5	192	-2.60%
2018/11/01	0	0.00	5	15.77	15.75	-5	207	-2.41%
2018/10/24	0	0.00	15	15.84	15.80	-15	205	-7.28%
2018/10/23	0	0.00	10	15.82	15.85	-10	205	-4.87%
2018/10/22	0	0.00	10	15.86	15.95	-10	205	-4.86%
2018/10/19	0	0.00	15	15.84	15.90	-15	209	-7.17%
2018/10/18	0	0.00	35	15.88	15.90	-35	217	-16.11%
2018/10/17	0	0.00	20	15.82	15.80	-20	216	-9.24%
2018/10/09	0	0.00	10	15.84	15.90	-10	216	-4.62%
2018/10/08	0	0.00	15	15.88	15.95	-15	215	-6.95%
2018/10/05	0	0.00	5	15.82	15.90	-5	216	-2.31%
2018/10/03	0	0.00	15	15.90	15.90	-15	215	-6.96%
2018/10/02	0	0.00	20	16.00	16.00	-20	215	-9.28%
2018/10/01	0	0.00	15	15.96	16.00	-15	219	-6.83%
2018/09/27	0	0.00	10	15.94	15.90	-10	208	-4.79%
2018/09/26	4	16.15	24	16.07	15.95	-20	201	-9.91%
2018/09/25	0	0.00	20	16.03	16.00	-20	189	-10.56%
2018/09/21	0	0.00	30	16.07	16.10	-30	187	-16.00%
2018/09/20	0	0.00	10	16.01	16.00	-10	186	-5.37%
2018/09/19	0	0.00	30	15.98	16.05	-30	175	-17.05%
2018/09/18	0	0.00	10	15.93	15.90	-10	176	-5.65%
2018/09/17	0	0.00	15	15.96	15.95	-15	179	-8.37%
2018/09/14	0	0.00	45	16.00	15.95	-45	183	-24.58%
2018/09/13	0	0.00	10	15.75	16.05	-10	182	-5.49%
2018/09/12	0	0.00	10	15.75	15.80	-10	181	-5.52%
2018/09/11	0	0.00	10	15.77	15.90	-10	180	-5.53%
2018/09/07	0	0.00	10	15.91	15.90	-10	175	-5.70%
2018/09/06	0	0.00	10	15.99	15.90	-10	173	-5.76%
2018/09/05	0	0.00	15	15.92	16.05	-15	180	-8.31%
2018/09/04	0	0.00	5	15.82	16.00	-5	179	-2.78%
2018/09/03	0	0.00	20	16.03	16.00	-20	179	-11.15%
2018/08/31	0	0.00	15	15.96	15.95	-15	175	-8.55%
2018/08/30	0	0.00	15	16.00	16.00	-15	176	-8.48%
2018/08/29	0	0.00	10	15.98	16.00	-10	179	-5.57%
2018/08/28	0	0.00	10	16.03	16.05	-10	180	-5.54%
2018/08/27	0	0.00	15	16.08	16.15	-15	181	-8.29%
2018/08/24	0	0.00	15	15.98	16.10	-15	180	-8.31%
2018/08/23	0	0.00	15	16.08	16.10	-15	180	-8.29%
2018/08/22	0	0.00	30	16.11	16.30	-30	181	-16.50%
2018/08/21	0	0.00	20	16.15	16.15	-20	178	-11.19%
2018/08/20	0	0.00	35	15.93	15.90	-35	175	-19.99%
2018/08/17	0	0.00	14	15.88	15.90	-14	171	-8.14%
2018/08/16	0	0.00	20	15.96	15.95	-20	170	-11.72%
2018/08/15	0	0.00	15	15.84	15.85	-15	170	-8.80%
2018/08/14	0	0.00	45	15.92	15.95	-45	169	-26.58%
2018/08/13	0	0.00	20	15.75	15.80	-20	166	-12.01%
2018/08/10	0	0.00	20	15.69	15.70	-20	166	-12.01%
2018/08/09	0	0.00	25	15.77	15.80	-25	161	-15.50%
2018/08/08	0	0.00	23.4	15.81	15.85	-23.4	153	-15.21%
2018/08/07	0	0.00	5	15.92	15.90	-5	138	-3.60%
2018/08/06	0	0.00	20	15.93	16.00	-20	137	-14.52%
2018/08/03	0	0.00	16	15.85	15.90	-16	137	-11.67%
2018/08/01	0	0.00	20	15.90	15.90	-20	136	-14.63%
2018/07/31	0	0.00	5	15.90	15.85	-5	135	-3.68%
2018/07/30	0	0.00	20	15.99	16.05	-20	139	-14.37%
2018/07/27	0	0.00	25	16.00	16.05	-25	138	-18.06%
2018/07/26	0	0.00	50	15.97	16.05	-50	138	-36.05%
2018/07/25	0	0.00	115	15.81	16.00	-115	136	-84.49%	大賣/鉅額交易
2018/07/24	0	0.00	45	15.54	15.55	-45	128	-34.99%
2018/07/23	0	0.00	30	15.46	15.50	-30	128	-23.26%
2018/07/20	0	0.00	20	15.42	15.50	-20	129	-15.50%
2018/06/04	0	0.00	7	15.20	15.15	-7	252	-2.77%
2018/05/31	0	15.10	0	0.00	15.20	0	254	0.02%
2018/05/16	0	0.00	2	14.90	15.00	-2	257	-0.78%
2018/05/09	0	0.00	9	15.00	15.00	-9	268	-3.35%
2018/04/16	0	0.00	4	15.30	15.35	-4	306	-1.31%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/29	0	0.00	15	14.85	14.85	-15	310	-4.83%
2018/03/20	2	15.95	1	15.70	15.90	1	364	0.27%
2018/03/19	5	16.05	1	16.35	16.05	4	361	1.11%
2018/03/15	0	0.00	707	16.75	16.10	-707	344	-205.30%	大賣/鉅額交易
2018/02/08	18	14.85	0	0.00	14.90	18	249	7.22%
2018/02/06	0	0.00	40	14.96	14.95	-40	247	-16.19%