嘉里大榮 (2608)-元大-館前券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.45	44.45	-1	587	-0.17%
2024/05/13	0	0.00	2	44.50	44.05	-2	551	-0.36%
2024/05/10	0	0.00	1	42.55	43.15	-1	502	-0.20%
2024/05/08	0	0.00	7	42.95	43.10	-7	481	-1.45%
2024/05/03	4	42.70	0	0.00	42.55	4	463	0.86%
2024/05/02	2	42.65	0	0.00	42.70	2	458	0.44%
2024/04/30	3	42.53	0	0.00	42.30	3	449	0.67%
2024/04/22	0	0.00	1	41.70	41.80	-1	386	-0.26%
2024/04/19	0	0.00	9	41.83	42.10	-9	354	-2.54%
2024/04/18	4	40.85	16	41.04	41.50	-12	295	-4.07%
2024/04/10	1	39.30	0	0.00	39.15	1	210	0.47%
2024/03/27	2	38.55	0	0.00	38.75	2	208	0.96%
2024/03/20	5	38.28	0	0.00	38.50	5	211	2.36%
2024/03/19	2	38.40	10	38.60	38.45	-8	207	-3.86%
2024/03/12	2	37.90	0	0.00	37.95	2	175	1.14%
2024/03/11	1	37.95	0	0.00	38.00	1	174	0.57%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/03/04	2	37.90	0	0.00	37.85	2	175	1.14%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/23	2	37.65	0	0.00	37.65	2	174	1.15%
2024/02/22	2	37.73	0	0.00	37.75	2	173	1.15%
2024/02/21	1	37.85	0	0.00	37.80	1	173	0.58%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/16	1	37.60	0	0.00	37.60	1	180	0.55%
2024/01/18	2	37.35	0	0.00	37.50	2	192	1.04%
2023/12/28	0	0.00	0.3	38.45	38.50	-0.3	178	-0.15%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/15	0	0.00	1	38.55	38.60	-1	170	-0.59%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/05	1	38.50	0	0.00	38.40	1	165	0.61%
2023/11/24	10	38.00	0	0.00	37.95	10	172	5.80%
2023/10/26	0	0.00	4	37.30	37.25	-4	201	-1.99%
2023/10/25	0	0.00	1	37.25	37.25	-1	203	-0.49%
2023/10/16	1	37.55	0	0.00	37.65	1	225	0.44%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/07/20	1	36.35	0	0.00	36.35	1	200	0.50%
2023/07/19	3	36.18	3	36.47	36.30	0	197	0.00%
2023/07/10	0	0.00	1	38.75	38.45	-1	182	-0.55%
2023/07/03	0	0.00	5	39.34	39.40	-5	178	-2.81%
2023/06/14	0.1	39.30	0	0.00	39.30	0.1	175	0.03%
2023/06/05	5	38.75	0	0.00	38.70	5	162	3.07%
2023/05/31	1	38.35	0	0.00	38.35	1	161	0.62%
2023/05/26	2	38.40	0	0.00	38.35	2	164	1.22%
2023/03/17	0	0.00	0.6	38.00	37.90	-0.6	337	-0.16%
2023/02/24	0	0.00	37	38.26	38.20	-37	332	-11.13%
2023/01/06	1	38.80	3	39.08	39.05	-2	347	-0.58%
2023/01/05	7	39.37	6	38.87	39.30	1	333	0.30%
2023/01/04	1	37.70	0	0.00	37.75	1	298	0.34%
2022/12/13	0	0.00	5	37.75	37.95	-5	318	-1.57%
2022/11/09	0	0.00	1	36.90	36.95	-1	338	-0.30%
2022/10/13	2	35.60	1	36.00	35.20	1	462	0.22%
2022/09/27	1	37.70	0	0.00	37.75	1	491	0.20%
2022/09/26	0	0.00	1	37.60	37.70	-1	496	-0.20%
2022/08/09	1	40.70	0	0.00	40.85	1	624	0.16%
2022/08/08	1	41.50	1	42.15	41.25	0	636	0.00%
2022/08/05	2	42.30	2	42.65	42.10	0	642	0.00%
2022/08/04	1	43.00	0	0.00	43.15	1	647	0.15%
2022/07/27	0	0.00	1	40.80	40.65	-1	684	-0.15%
2022/07/25	0	0.00	11	40.48	40.40	-11	735	-1.50%
2022/07/22	2	40.08	2	40.45	40.25	0	809	0.00%
2022/07/21	1	39.65	1	40.10	40.20	0	938	0.00%
2022/07/19	0	0.00	1	39.10	39.50	-1	2,192	-0.05%
2022/07/18	1	38.70	0	0.00	38.45	1	2,443	0.04%
2022/07/15	1	38.10	5	38.25	38.10	-4	2,457	-0.16%
2022/07/08	10	38.10	0	0.00	38.10	10	2,506	0.40%
2022/07/06	5	38.15	0	0.00	38.15	5	2,513	0.20%
2022/07/04	0	0.00	1	38.40	38.80	-1	2,511	-0.04%
2022/06/17	0	0.00	1	40.05	40.00	-1	2,783	-0.04%
2022/06/14	0	0.00	15	40.00	40.50	-15	2,780	-0.54%
2022/06/13	0.2	41.10	0	0.00	40.95	0.2	2,780	0.01%
2022/06/10	0	0.00	0.2	45.80	41.95	-0.2	2,778	-0.01%
2022/06/02	0	0.00	1	42.15	42.30	-1	2,816	-0.04%
2022/05/30	0	0.00	0	42.40	42.60	0	2,841	0.00%
2022/05/19	0	0.00	1	41.75	41.60	-1	2,921	-0.03%
2022/05/12	0	0.00	20	41.12	40.95	-20	2,942	-0.68%
2022/05/06	0	0.00	1	42.85	43.00	-1	3,017	-0.03%
2022/05/04	0	0.00	1	44.95	44.15	-1	3,055	-0.03%
2022/05/03	0	0.00	1	44.35	44.15	-1	3,097	-0.03%
2022/04/29	1	44.80	6	44.55	44.55	-5	3,236	-0.15%
2022/04/28	9	45.07	2	45.95	45.05	7	3,323	0.21%
2022/04/27	21	45.97	4	46.16	45.25	17	3,308	0.51%
2022/04/26	2	45.95	2	45.65	44.70	0	3,233	0.00%
2022/04/25	48	50.92	43	50.52	45.20	5	3,080	0.16%
2022/04/22	15	47.80	7	48.25	48.45	8	2,220	0.36%
2022/04/21	1	44.05	0	0.00	44.05	1	2,316	0.04%
2022/04/20	1	43.70	0	0.00	43.70	1	2,966	0.03%
2022/04/11	9	42.48	0	0.00	42.10	9	4,884	0.18%
2022/03/31	0	0.00	1	43.80	43.80	-1	4,783	-0.02%
2022/03/29	6	42.90	6	43.08	43.00	0	4,743	0.00%
2022/03/28	11	44.80	21	45.03	44.80	-10	4,703	-0.21%
2022/03/23	0.1	42.30	0	0.00	42.35	0.1	4,579	0.00%
2022/03/22	0	0.00	0.1	44.70	41.90	-0.1	4,578	0.00%
2022/03/17	0	0.00	3	42.00	42.05	-3	4,588	-0.07%
2022/03/14	9	41.26	0	0.00	41.55	9	4,597	0.20%
2022/03/11	1	41.40	0	0.00	41.30	1	4,598	0.02%
2022/03/09	2	41.35	0	0.00	41.35	2	4,599	0.04%
2022/03/07	0	0.00	1	41.75	41.75	-1	4,677	-0.02%
2022/03/04	2	43.35	0	0.00	43.35	2	4,788	0.04%
2022/03/03	0	0.00	0.2	43.45	43.65	-0.2	4,930	0.00%
2022/02/22	0	0.00	1	44.20	44.20	-1	4,881	-0.02%
2022/02/21	0	0.00	1	45.10	45.00	-1	4,870	-0.02%
2022/02/11	0	45.80	1	46.90	45.30	-1	4,824	-0.02%
2022/02/08	0	0.00	4	44.60	44.65	-4	4,724	-0.08%
2022/01/26	6.2	44.84	0	0.00	45.25	6.2	4,742	0.13%
2022/01/25	0	0.00	1	46.40	45.60	-1	4,696	-0.02%
2022/01/24	2	48.30	1	49.20	47.75	1	4,638	0.02%
2022/01/21	1	46.75	0	0.00	46.60	1	4,496	0.02%
2022/01/20	0	0.00	1	46.20	46.00	-1	4,371	-0.02%
2022/01/18	0	0.00	1	49.55	47.70	-1	4,249	-0.02%
2022/01/17	0	0.00	1	49.95	49.25	-1	4,171	-0.02%
2022/01/14	9	50.71	10.3	50.90	49.50	-1.3	4,028	-0.03%
2022/01/13	13	51.18	7	51.83	50.60	6	3,690	0.16%
2022/01/12	49.1	51.92	43	52.77	50.00	6.1	3,027	0.20%
2022/01/11	15.3	53.01	26.3	51.76	50.20	-11	2,096	-0.52%
2022/01/10	4	54.78	3	54.77	55.70	1	1,678	0.06%
2022/01/07	17	50.69	7	50.11	50.70	10	1,459	0.69%
2022/01/05	0	0.00	1	45.80	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	2	46.20	46.20	-2	1,114	-0.18%
2022/01/03	0	0.00	2	45.15	45.05	-2	1,097	-0.18%
2021/12/28	0	0.00	0.2	44.85	44.85	-0.2	1,133	-0.01%
2021/12/22	2	44.58	0	0.00	44.40	2	1,210	0.17%
2021/12/14	0	0.00	0.3	44.00	43.90	-0.3	1,278	-0.02%
2021/12/06	0	0.00	1	44.50	44.35	-1	3,002	-0.03%
2021/12/03	0	0.00	3	44.68	44.60	-3	3,346	-0.09%
2021/12/01	0	0.00	1	45.10	45.10	-1	3,464	-0.03%
2021/11/30	5	45.36	1	45.40	45.45	4	3,401	0.12%
2021/11/29	3	47.02	2.2	47.03	47.85	0.8	3,284	0.02%
2021/11/25	0	0.00	1	44.25	44.25	-1	3,153	-0.03%
2021/11/24	0	0.00	2	44.10	44.30	-2	3,159	-0.06%
2021/11/23	0	0.00	3	43.80	43.55	-3	3,168	-0.09%
2021/11/19	1	43.35	0	0.00	43.30	1	3,175	0.03%
2021/11/18	2	43.90	0	0.00	43.80	2	3,185	0.06%
2021/11/11	1	44.50	0	0.00	44.55	1	3,273	0.03%
2021/11/05	3	44.50	1	44.30	44.40	2	3,323	0.06%
2021/11/03	0	0.00	1	45.40	45.40	-1	3,336	-0.03%
2021/11/02	0	0.00	2	43.90	43.95	-2	3,293	-0.06%
2021/10/28	1	43.00	0	0.00	42.90	1	3,339	0.03%
2021/10/26	1	42.80	0	0.00	42.90	1	3,391	0.03%
2021/10/25	0	0.00	1	43.65	42.85	-1	3,410	-0.03%
2021/10/21	1	43.50	0	0.00	43.85	1	3,418	0.03%
2021/10/20	4	42.50	0	0.00	42.60	4	3,415	0.12%
2021/10/14	0	0.00	0.5	41.50	41.50	-0.5	3,548	-0.01%
2021/10/13	0	0.00	2	41.30	41.10	-2	3,570	-0.06%
2021/10/12	0	0.00	1	42.30	41.80	-1	3,615	-0.03%
2021/10/08	9	43.37	2	42.95	42.60	7	3,775	0.19%
2021/10/07	0	0.00	2	43.50	43.40	-2	3,893	-0.05%
2021/10/06	3	42.57	0	0.00	42.05	3	3,982	0.08%
2021/10/04	0	0.00	1	43.40	43.15	-1	4,149	-0.02%
2021/10/01	0.1	45.25	1	45.00	44.65	-0.9	4,267	-0.02%
2021/09/30	0	0.00	4	46.30	46.45	-4	4,362	-0.09%
2021/09/29	0.1	46.80	1	46.15	46.00	-0.9	4,461	-0.02%
2021/09/27	0	0.00	2	47.55	47.40	-2	4,729	-0.04%
2021/09/23	5	47.40	1	48.10	47.25	4	5,277	0.08%
2021/09/22	1	47.50	0	0.00	47.50	1	5,581	0.02%
2021/09/17	2	49.20	1.1	49.18	48.85	0.9	5,962	0.02%
2021/09/16	0	0.00	1	49.25	48.90	-1	6,350	-0.02%
2021/09/15	4	49.39	4	49.76	49.70	0	6,730	0.00%
2021/09/14	8	50.52	6	51.23	49.45	2	7,068	0.03%
2021/09/13	2	49.13	1	49.35	49.00	1	8,044	0.01%
2021/09/10	14	53.37	11	54.23	52.40	3	8,861	0.03%
2021/09/09	34	60.14	15.1	60.31	56.50	18.9	9,254	0.20%
2021/09/08	18.2	55.88	31	55.79	56.90	-12.8	8,692	-0.15%
2021/09/07	8	50.66	9	51.18	51.80	-1	8,436	-0.01%
2021/09/03	0	0.00	2	47.85	47.00	-2	8,474	-0.02%
2021/09/02	1	48.00	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	2	49.00	49.05	-2	8,695	-0.02%
2021/08/24	5	49.68	5	49.48	49.65	0	11,579	0.00%
2021/08/19	1	48.10	3	49.25	48.00	-2	13,267	-0.02%
2021/08/18	1	47.00	3	47.65	49.95	-2	13,698	-0.01%
2021/08/17	0	0.00	5	48.68	47.70	-5	14,172	-0.04%
2021/08/16	0	0.00	6	49.26	49.70	-6	14,240	-0.04%
2021/08/13	1	50.20	16	50.08	50.00	-15	14,475	-0.10%
2021/08/11	0	0.00	9	51.40	51.80	-9	14,608	-0.06%
2021/08/10	2	52.50	6.2	52.03	51.80	-4.2	14,693	-0.03%
2021/08/09	0	0.00	2	52.90	52.50	-2	14,812	-0.01%
2021/08/05	7	53.21	10	52.91	52.80	-3	14,885	-0.02%
2021/08/04	3	56.03	9	55.94	56.20	-6	14,848	-0.04%
2021/08/03	1	56.10	2	55.70	55.90	-1	14,835	-0.01%
2021/08/02	0	0.00	0.1	56.20	57.60	-0.1	14,816	0.00%
2021/07/30	3	56.47	0	0.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	2.1	57.59	57.50	-2.1	14,757	-0.01%
2021/07/28	1	56.10	10.3	56.22	56.00	-9.3	14,733	-0.06%
2021/07/27	3	56.87	1.4	56.84	56.00	1.7	14,709	0.01%
2021/07/26	1.1	58.63	1	57.30	57.30	0.1	14,690	0.00%
2021/07/23	8	58.04	4	58.03	58.30	4	14,675	0.03%
2021/07/22	5.1	56.73	4.3	56.56	57.60	0.8	14,644	0.01%
2021/07/21	9.3	56.55	8.1	56.47	55.90	1.2	14,594	0.01%
2021/07/20	10	57.47	13	57.96	56.70	-3	14,552	-0.02%
2021/07/19	1	58.70	2.2	59.06	59.30	-1.2	14,511	-0.01%
2021/07/16	1	60.30	5.1	59.98	59.40	-4.1	14,485	-0.03%
2021/07/15	22.2	60.92	14.1	61.05	60.90	8.1	14,428	0.06%
2021/07/14	37.3	58.35	37.3	57.50	60.20	0	14,264	0.00%
2021/07/13	13.1	60.16	25.3	60.06	60.00	-12.2	14,138	-0.09%
2021/07/12	7.3	62.96	3	62.43	62.30	4.3	14,030	0.03%
2021/07/09	20.3	63.53	10.1	64.61	63.50	10.3	13,951	0.07%
2021/07/08	12	65.27	6.2	65.68	66.50	5.7	13,827	0.04%
2021/07/07	102.9	64.83	38	62.46	63.10	64.9	13,687	0.47%	大買/
2021/07/06	3	67.20	23.1	65.11	64.60	-20.1	13,567	-0.15%
2021/07/05	7	64.87	16.2	65.28	65.90	-9.1	13,456	-0.07%
2021/07/02	12.2	66.16	12.2	67.33	66.50	0	13,286	0.00%
2021/07/01	20	68.79	7.3	69.26	67.50	12.7	13,152	0.10%
2021/06/30	10	68.59	10	70.28	69.20	0	12,880	0.00%
2021/06/29	9	72.07	7	70.63	69.80	2	12,579	0.02%
2021/06/28	27	72.21	15	71.81	71.60	12	12,252	0.10%
2021/06/25	12.1	71.73	12.1	71.51	70.40	0	11,846	0.00%
2021/06/24	21.1	70.99	27.2	71.45	71.30	-6.1	11,436	-0.05%
2021/06/23	21	67.25	11	67.73	67.60	10	11,025	0.09%
2021/06/22	61.3	75.89	32	73.96	71.00	29.3	10,562	0.28%
2021/06/21	38.1	72.64	39	72.28	74.00	-1	9,267	-0.01%
2021/06/18	38	68.43	30.3	68.38	67.30	7.7	8,297	0.09%
2021/06/17	4	62.95	6	63.55	65.30	-2	7,610	-0.03%
2021/06/16	4.1	62.05	3	62.00	61.30	1.1	7,302	0.01%
2021/06/15	1.2	63.29	3	64.13	63.80	-1.9	7,206	-0.03%
2021/06/11	8	64.19	9	63.70	63.50	-1	7,116	-0.01%
2021/06/09	6.1	65.51	8	65.03	64.50	-1.9	6,865	-0.03%
2021/06/08	12	68.30	8	67.66	67.10	4	6,757	0.06%
2021/06/07	6	67.03	1	68.10	68.10	5	6,604	0.08%
2021/06/04	11	68.79	13	70.24	68.40	-2	6,368	-0.03%
2021/06/03	14	71.82	12	71.84	71.20	2	6,134	0.03%
2021/06/02	47.2	70.03	58.4	69.75	69.90	-11.2	5,641	-0.20%
2021/06/01	83.1	69.11	91	68.63	66.50	-7.9	4,844	-0.16%
2021/05/31	38.1	66.46	71.3	65.28	67.90	-33.2	3,805	-0.87%
2021/05/28	33	62.20	27	62.43	61.80	6	3,068	0.20%
2021/05/27	73	62.52	57	62.79	60.70	16	2,763	0.58%
2021/05/26	36	61.73	12	61.68	60.70	24	2,060	1.17%
2021/05/25	35	62.06	28	61.45	57.80	7	1,607	0.44%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/21	13	53.54	5	54.12	54.90	8	1,011	0.79%
2021/05/20	3	48.37	2	48.03	49.95	1	756	0.13%
2021/05/19	1	45.10	1	45.50	45.45	0	631	0.00%
2021/05/18	2	46.78	0	0.00	46.90	2	591	0.34%
2021/05/17	1	49.05	0	0.00	49.25	1	491	0.20%
2021/01/21	0	0.00	0.1	41.25	41.60	-0.1	290	-0.05%
2021/01/05	0	0.00	1	45.35	46.00	-1	240	-0.41%
2020/12/30	0	0.00	1	44.70	44.70	-1	222	-0.45%
2020/12/29	0	0.00	1	44.05	44.50	-1	220	-0.45%
2020/12/28	0	0.00	0	44.00	44.40	0	219	-0.01%
2020/07/13	0	0.00	0.4	40.80	41.00	-0.4	320	-0.12%
2020/07/03	0	0.00	1	41.30	41.15	-1	319	-0.31%
2020/06/30	0	0.00	1	40.85	40.75	-1	325	-0.31%
2020/06/24	1	40.85	0	0.00	40.90	1	330	0.30%
2020/06/09	0	0.00	4	41.80	42.00	-4	369	-1.08%
2020/06/03	0	0.00	2	41.75	42.25	-2	384	-0.52%
2020/06/01	0	0.00	2	40.30	40.30	-2	380	-0.53%
2020/05/26	0	0.00	1	40.95	41.10	-1	389	-0.26%
2020/05/22	0	0.00	2	40.75	40.65	-2	388	-0.51%
2020/05/18	3	41.05	2	40.95	41.20	1	363	0.28%
2020/05/11	2	40.75	0	0.00	40.55	2	340	0.59%
2020/05/07	2	41.00	0.3	41.00	41.20	1.8	337	0.52%
2020/05/06	1	40.55	0	0.00	40.60	1	335	0.30%
2020/05/05	1	40.45	0	0.00	40.45	1	340	0.29%
2020/04/09	1	37.50	0	0.00	37.60	1	313	0.32%
2020/03/30	1	34.05	0	0.00	35.50	1	298	0.33%
2020/03/12	1	37.60	0	0.00	37.60	1	249	0.40%
2020/02/25	0	0.00	1	40.25	40.55	-1	204	-0.49%
2020/02/20	1	42.00	1	41.95	42.15	0	196	0.00%
2020/02/13	1	39.65	0	0.00	39.85	1	171	0.58%
2020/02/12	0.3	40.05	0	0.00	40.05	0.3	169	0.15%
2020/02/11	1	40.50	0	0.00	40.50	1	168	0.59%
2020/02/05	1	39.85	0	0.00	39.95	1	189	0.53%
2020/01/31	1	38.65	0	0.00	38.90	1	173	0.58%
2020/01/15	1	39.25	0	0.00	39.25	1	174	0.57%
2020/01/14	2	39.33	0	0.00	39.45	2	175	1.14%
2020/01/10	0	0.00	0.2	39.20	39.40	-0.2	172	-0.12%
2019/12/23	1	39.10	0	0.00	39.10	1	160	0.62%
2019/12/10	0	0.00	1	38.75	38.75	-1	151	-0.66%
2019/12/05	1	39.15	0	0.00	39.15	1	149	0.67%
2019/11/11	0	0.00	5	38.56	38.60	-5	141	-3.54%
2019/11/05	0	0.00	1	39.40	39.35	-1	136	-0.73%
2019/11/04	6	38.83	0	0.00	39.20	6	132	4.54%
2019/10/07	0	0.00	1.6	36.57	36.60	-1.6	98	-1.58%
2019/06/05	0	0.00	0.9	36.00	35.95	-0.9	284	-0.31%
2019/04/30	2	36.70	0	0.00	36.75	2	113	1.76%
2019/04/26	0	0.00	3	36.80	36.80	-3	112	-2.67%
2019/04/25	0	0.00	1	37.05	37.05	-1	112	-0.89%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/04/15	0	0.00	2	37.10	37.10	-2	105	-1.89%
2019/04/02	2	37.40	0	0.00	37.40	2	99	2.02%
2019/04/01	4	37.15	0	0.00	37.15	4	98	4.04%
2019/03/14	0	0.00	0	37.35	37.35	0	102	-0.03%
2019/03/08	0	0.00	0.1	37.65	37.60	-0.1	122	-0.05%
2019/03/06	0	0.00	4	38.00	37.95	-4	135	-2.94%
2019/02/13	0	0.00	3	37.10	37.00	-3	120	-2.49%
2019/02/11	3	36.83	5	36.65	36.95	-2	114	-1.74%
2019/01/16	4	35.70	0	0.00	35.80	4	106	3.75%
2018/10/05	0	0.00	9	39.10	39.10	-9	69	-13.01%
2018/09/19	3	40.00	0	0.00	40.25	3	78	3.83%
2018/09/10	0	0.00	5	39.40	39.40	-5	76	-6.50%
2018/08/22	1	39.75	0	0.00	39.80	1	90	1.11%
2018/08/01	10	40.35	0	0.00	40.50	10	90	11.05%
2018/07/09	0	0.00	1	40.00	39.90	-1	108	-0.92%
2018/05/31	2	40.00	2	39.05	39.05	0	112	0.00%
2018/04/25	0	0.00	2	40.05	40.05	-2	145	-1.38%
2018/04/23	2	39.95	0	0.00	40.15	2	147	1.35%
2018/04/13	0	0.00	0.6	38.20	38.40	-0.6	140	-0.39%
2018/03/30	0	0.00	1	37.85	37.90	-1	147	-0.68%
2018/01/31	0	0.00	0.5	38.25	38.40	-0.5	148	-0.34%