正達 (3149)-元大-館前券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	22.95	22.80	-0.2	1,230	-0.02%
2024/04/19	1	23.30	0	0.00	22.85	1	1,442	0.07%
2024/04/17	0	0.00	20	23.98	24.10	-20	1,447	-1.38%
2024/03/29	0	0.00	1	25.65	25.35	-1	1,417	-0.07%
2024/03/28	1	26.00	0	0.00	26.15	1	1,394	0.07%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	0.00	10	24.10	24.10	-10	1,384	-0.72%
2024/03/20	0.2	24.45	0	0.00	24.10	0.2	1,423	0.01%
2024/03/18	0	0.00	1	25.20	24.95	-1	1,430	-0.07%
2024/03/15	1	25.25	0	0.00	25.35	1	1,429	0.07%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/11	0.1	24.75	0	0.00	24.50	0.1	1,423	0.01%
2024/03/08	0	24.75	0	0.00	24.85	0	1,420	0.00%
2024/03/07	15	25.40	0	0.00	25.75	15	1,417	1.06%
2024/03/06	0.1	25.30	25	24.98	25.10	-24.9	1,402	-1.78%
2024/03/01	0	0.00	1	27.35	27.35	-1	1,360	-0.07%
2024/02/22	7	29.89	2	30.00	29.40	5	1,420	0.35%
2024/02/21	0	0.00	1	30.40	30.40	-1	1,459	-0.07%
2024/02/20	5	29.66	0	0.00	30.00	5	1,470	0.34%
2024/02/19	0	0.00	3	30.18	29.95	-3	1,465	-0.20%
2024/02/16	10	29.16	10	29.20	28.95	0	1,460	0.00%
2024/02/15	2	28.70	0	0.00	28.95	2	1,451	0.14%
2024/02/05	5	27.26	2	27.15	27.35	3	1,436	0.21%
2024/02/01	11	28.44	6	28.60	28.35	5	1,404	0.36%
2024/01/31	5	29.33	0	0.00	29.20	5	1,383	0.36%
2024/01/30	6	29.79	0	0.00	29.60	6	1,365	0.44%
2024/01/29	0	0.00	1	30.20	30.05	-1	1,346	-0.07%
2024/01/26	0.8	29.98	0	0.00	30.00	0.8	1,324	0.06%
2024/01/25	33.2	30.15	1	30.90	29.85	32.2	1,302	2.47%
2024/01/24	20	31.23	0	0.00	31.70	20	1,230	1.62%
2024/01/23	0	0.00	4	29.20	29.30	-4	1,120	-0.36%
2024/01/19	3	26.35	0	0.00	26.10	3	1,022	0.29%
2024/01/18	5	27.77	0	0.00	27.55	5	988	0.51%
2024/01/17	2	26.75	3	26.53	26.75	-1	947	-0.11%
2024/01/16	1	27.20	0	0.00	28.00	1	908	0.11%
2024/01/15	4	26.05	1	25.45	26.15	3	835	0.36%
2024/01/12	0	0.00	5	24.15	23.80	-5	788	-0.63%
2024/01/10	2	23.48	0	0.00	23.45	2	799	0.25%
2023/12/22	0	0.00	1	23.75	23.55	-1	874	-0.11%
2023/12/20	2	23.55	0	0.00	23.60	2	875	0.23%
2023/12/13	0	0.00	4	22.90	22.70	-4	834	-0.48%
2023/12/05	0	0.00	0.9	23.65	23.05	-0.9	988	-0.09%
2023/12/04	2	23.70	1	23.80	23.45	1	1,011	0.10%
2023/11/30	0	0.00	2	23.65	23.70	-2	998	-0.20%
2023/11/29	4	23.53	0	0.00	23.40	4	983	0.41%
2023/11/27	0	0.00	1	22.00	22.15	-1	955	-0.10%
2023/11/23	1	22.60	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	3.4	22.22	22.20	-3.4	923	-0.37%
2023/11/21	21	22.96	0	0.00	22.85	21	928	2.26%
2023/11/20	1	21.50	0	0.00	22.40	1	871	0.11%
2023/11/17	2.4	20.20	1	19.85	20.40	1.4	821	0.17%
2023/11/16	2	18.85	0	0.00	18.55	2	788	0.25%
2023/10/30	0	0.00	4	17.40	17.05	-4	784	-0.51%
2023/10/25	0	0.00	0.5	18.30	18.30	-0.5	813	-0.06%
2023/10/12	1	13.15	0	0.00	12.95	1	993	0.10%
2023/09/27	7	14.05	2	13.95	13.95	5	1,007	0.50%
2023/09/25	1	15.30	6	15.08	14.85	-5	1,013	-0.49%
2023/09/22	7	14.95	1	15.10	15.20	6	991	0.61%
2023/09/21	1	14.20	0	0.00	14.35	1	962	0.10%
2023/09/14	0	0.00	0	14.30	14.50	0	966	0.00%
2023/09/12	0	0.00	6	14.15	14.10	-6	970	-0.62%
2023/09/07	1	15.55	18	15.86	15.60	-17	950	-1.79%
2023/09/06	23	15.84	4	16.00	16.05	19	927	2.05%
2023/09/05	4	15.20	0	0.00	15.35	4	861	0.46%
2023/08/18	0	0.00	1	13.85	13.80	-1	843	-0.12%
2023/08/17	1	12.95	0	0.00	13.40	1	820	0.12%
2023/08/14	3	12.40	0	0.00	12.45	3	822	0.36%
2023/08/11	0	0.00	25	12.99	12.95	-25	823	-3.03%
2023/08/02	5	13.88	0	0.00	13.70	5	934	0.54%
2023/07/27	0	0.00	6	14.10	14.15	-6	977	-0.61%
2023/07/24	5	14.45	0	0.00	14.05	5	970	0.52%
2023/07/21	12	14.54	0	0.00	14.45	12	962	1.25%
2023/07/20	4	14.34	5	14.05	14.25	-1	969	-0.10%
2023/07/19	10	15.28	8.5	15.09	14.95	1.5	963	0.15%
2023/07/18	3.5	14.70	0	0.00	14.75	3.5	953	0.37%
2023/06/06	0	0.00	5	14.90	14.85	-5	802	-0.62%
2023/06/05	0	0.00	2	15.15	15.20	-2	808	-0.25%
2023/06/02	5	15.15	0.1	15.15	15.15	4.9	827	0.60%
2023/05/30	4	15.10	0	0.00	15.10	4	820	0.49%
2023/05/19	0	0.00	20.5	14.10	14.05	-20.5	759	-2.70%
2023/05/12	0	0.00	11.3	14.35	14.30	-11.3	750	-1.50%
2023/05/11	4	14.64	1	15.15	14.50	3	745	0.40%
2023/05/10	17	15.41	0.4	15.25	15.35	16.6	735	2.25%
2023/05/09	0.4	15.25	1	15.15	15.25	-0.6	721	-0.08%
2023/04/27	0	0.00	2	18.35	18.45	-2	612	-0.33%
2023/04/21	10	19.95	4	19.91	19.60	6	571	1.05%
2023/04/20	4	19.35	1	18.70	19.65	3	499	0.60%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/13	0	0.00	1	18.50	18.50	-1	413	-0.24%
2023/04/10	0	18.25	0	0.00	18.20	0	412	0.00%
2023/03/30	0	0.00	2	18.30	18.35	-2	427	-0.47%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/13	0	0.00	3	18.20	18.50	-3	621	-0.48%
2023/03/07	3	19.55	4	19.38	19.50	-1	766	-0.13%
2023/02/20	0	0.00	1	18.55	19.00	-1	803	-0.12%
2023/02/08	0	0.00	3	19.05	19.40	-3	989	-0.30%
2023/01/31	0	0.00	13	19.10	19.00	-13	1,074	-1.21%
2023/01/12	3	18.40	0	0.00	18.35	3	1,191	0.25%
2022/12/28	3	18.75	0	0.00	18.65	3	1,880	0.16%
2022/12/23	10	19.10	0	0.00	19.05	10	1,887	0.53%
2022/12/20	5	18.85	0	0.00	18.85	5	1,893	0.26%
2022/12/16	10	20.00	0	0.00	19.95	10	1,886	0.53%
2022/12/15	0	0.00	1	20.15	20.10	-1	1,887	-0.05%
2022/12/13	2	20.15	0	0.00	20.20	2	1,921	0.10%
2022/12/12	1	20.15	0	0.00	20.10	1	1,923	0.05%
2022/12/08	10	20.00	0	0.00	20.25	10	1,980	0.50%
2022/12/07	1	20.10	0	0.00	20.05	1	1,972	0.05%
2022/12/05	2	21.85	26	22.13	21.70	-24	1,903	-1.26%
2022/12/02	5	21.20	14	21.78	22.35	-9	1,840	-0.49%
2022/12/01	1	20.10	0	0.00	20.45	1	1,725	0.06%
2022/11/15	0	0.00	0.2	20.90	21.05	-0.2	1,880	-0.01%
2022/11/14	0	0.00	1	21.45	21.40	-1	1,865	-0.05%
2022/11/11	5	21.35	0	0.00	21.40	5	1,855	0.27%
2022/11/10	0	0.00	9	20.85	20.95	-9	1,828	-0.49%
2022/11/09	6	21.53	2	21.55	21.55	4	1,814	0.22%
2022/11/08	3	22.00	0	0.00	22.00	3	1,780	0.17%
2022/11/07	6	21.22	2	20.80	21.20	4	1,716	0.23%
2022/11/04	2	20.60	0	0.00	20.80	2	1,699	0.12%
2022/10/28	4	21.20	0	0.00	20.70	4	1,637	0.24%
2022/10/26	0.1	20.70	0	0.00	21.10	0.1	1,588	0.01%
2022/10/25	0.1	21.10	0	0.00	19.75	0.1	1,549	0.01%
2022/10/19	1	20.90	11	21.15	20.60	-10	1,464	-0.68%
2022/10/18	3.6	22.48	2	22.35	21.85	1.6	1,413	0.11%
2022/10/17	9.1	22.33	1	22.50	22.85	8.1	1,347	0.60%
2022/10/14	2.3	22.37	7	21.79	22.40	-4.7	1,236	-0.38%
2022/10/13	6	21.18	4	21.41	20.40	2	1,140	0.18%
2022/10/12	4	21.56	3	21.40	21.50	1	1,086	0.09%
2022/10/11	2	20.23	9	21.17	22.05	-7	1,026	-0.68%
2022/10/07	8	20.89	12	20.63	21.35	-4	943	-0.42%
2022/10/06	10	20.50	7	20.43	20.50	3	869	0.34%
2022/10/05	4	18.65	0	0.00	18.65	4	806	0.50%
2022/09/22	0	0.00	5	20.10	20.10	-5	812	-0.62%
2022/09/21	11	20.29	5	20.15	20.00	6	811	0.74%
2022/09/20	5	19.55	0	0.00	20.25	5	793	0.63%
2022/09/16	0	0.00	1	19.70	19.50	-1	770	-0.13%
2022/09/15	1	20.00	2	20.00	20.00	-1	747	-0.13%
2022/09/13	0	0.00	10	18.50	18.50	-10	712	-1.40%
2022/09/08	5	18.25	0	0.00	18.35	5	731	0.68%
2022/09/07	5	18.36	0	0.00	18.30	5	734	0.68%
2022/08/31	1	21.00	0	0.00	20.90	1	704	0.14%
2022/08/29	1	20.60	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	14	20.68	21.90	-14	634	-2.21%
2022/08/25	4	19.03	1	20.20	20.20	3	542	0.55%
2022/08/18	4	18.10	0	0.00	18.30	4	686	0.58%
2022/08/17	2	17.93	0	0.00	17.80	2	729	0.27%
2022/08/15	3	17.77	0	0.00	17.80	3	737	0.41%
2022/07/19	0	0.00	4	16.85	16.85	-4	833	-0.48%
2022/07/18	4	17.00	4	16.85	16.95	0	836	0.00%
2022/07/15	4	16.54	0	0.00	16.50	4	834	0.48%
2022/07/01	10	17.45	4	17.50	17.00	6	861	0.70%
2022/06/30	0	0.00	1	17.90	17.90	-1	857	-0.12%
2022/06/27	2	19.60	0	0.00	19.65	2	918	0.22%
2022/06/23	0	0.00	7	19.18	19.15	-7	914	-0.77%
2022/06/22	1	19.25	0	0.00	19.25	1	914	0.11%
2022/06/20	0	0.00	3	19.40	19.00	-3	908	-0.33%
2022/06/16	1	21.30	0	0.00	21.20	1	889	0.11%
2022/06/08	2	22.50	0	0.00	22.45	2	888	0.23%
2022/06/06	2	22.53	0	0.00	22.50	2	897	0.22%
2022/06/01	0	0.00	2	23.00	22.80	-2	904	-0.22%
2022/05/31	2	22.55	0	0.00	22.50	2	885	0.23%
2022/05/27	0	0.00	1	23.05	22.75	-1	837	-0.12%
2022/05/26	1	23.40	0.1	23.55	22.65	0.9	818	0.11%
2022/05/23	4	23.48	0	0.00	23.30	4	678	0.59%
2022/05/17	4	22.55	0	0.00	22.55	4	662	0.60%
2022/05/12	0	0.00	1	22.45	22.05	-1	656	-0.15%
2022/05/10	1	21.05	2	22.75	23.15	-1	652	-0.15%
2022/05/05	2	26.75	1	25.65	26.45	1	627	0.16%
2022/04/22	0	24.40	0	0.00	24.20	0	597	0.00%
2022/04/19	0	24.70	0	0.00	24.35	0	661	0.00%
2022/04/18	1	24.60	0	0.00	24.40	1	675	0.15%
2022/04/07	0	0.00	3	27.10	27.20	-3	955	-0.31%
2022/04/01	3	26.30	3	26.62	26.45	0	923	0.00%
2022/03/31	3	26.58	8	26.96	27.45	-5	915	-0.55%
2022/03/29	0	0.00	1	23.55	23.20	-1	852	-0.12%
2022/03/28	1	23.15	0	0.00	23.20	1	863	0.12%
2022/03/23	5	23.80	0	0.00	23.65	5	867	0.58%
2022/03/11	1	23.75	0	0.00	23.60	1	938	0.11%
2022/03/07	0	0.00	1	24.30	24.50	-1	930	-0.11%
2022/03/04	0	0.00	1	25.15	25.25	-1	925	-0.11%
2022/03/01	1	25.75	0	0.00	25.75	1	959	0.10%
2022/02/24	2	26.00	3	25.83	25.45	-1	993	-0.10%
2022/02/17	0	0.00	81	27.25	27.20	-81	1,077	-7.52%
2022/02/16	1	27.25	1	27.75	27.25	0	1,087	0.00%
2022/02/15	1	27.25	1	27.70	27.10	0	1,099	0.00%
2022/02/14	2	27.23	0	0.00	27.15	2	1,113	0.18%
2022/02/08	2	28.85	0	0.00	28.80	2	1,123	0.18%
2022/01/19	10	28.60	0	0.00	28.60	10	1,254	0.80%
2022/01/17	0	0.00	1	28.70	29.55	-1	1,280	-0.08%
2022/01/12	4	30.19	0	0.00	29.80	4	1,261	0.32%
2022/01/07	2	33.28	0	0.00	32.20	2	1,224	0.16%
2022/01/06	0	0.00	1	33.30	34.00	-1	1,172	-0.09%
2022/01/05	4	32.34	12	33.90	33.95	-8	1,080	-0.74%
2021/12/28	0	0.00	10	31.40	31.25	-10	977	-1.02%
2021/12/24	1	32.00	0	0.00	31.55	1	997	0.10%
2021/12/13	1	33.30	0	0.00	33.00	1	977	0.10%
2021/12/03	2	31.00	0	0.00	31.00	2	994	0.20%
2021/11/29	10	30.55	0	0.00	30.90	10	1,039	0.96%
2021/11/26	1	31.80	0	0.00	31.60	1	1,040	0.10%
2021/11/25	2	33.00	0	0.00	32.50	2	1,032	0.19%
2021/11/23	2	33.65	0	0.00	32.75	2	1,031	0.19%
2021/11/18	0	0.00	3	31.90	32.20	-3	969	-0.31%
2021/11/15	4	32.15	0	0.00	32.65	4	1,029	0.39%
2021/11/10	3	31.30	0	0.00	31.45	3	1,119	0.27%
2021/11/05	3	31.10	0	0.00	31.20	3	1,148	0.26%
2021/11/04	10	31.00	2	30.85	30.95	8	1,158	0.69%
2021/11/03	3	33.00	2	31.80	31.55	1	1,154	0.09%
2021/10/29	5	32.05	0	0.00	31.90	5	1,180	0.42%
2021/10/21	5	33.49	5	33.30	33.00	0	1,472	0.00%
2021/10/18	1	33.40	0	0.00	33.05	1	1,763	0.06%
2021/10/15	6	32.46	1	32.00	32.05	5	1,783	0.28%
2021/10/06	0	0.00	3	30.50	30.10	-3	2,449	-0.12%
2021/10/01	0	0.00	3	31.95	30.75	-3	2,678	-0.11%
2021/09/16	3	34.00	0	0.00	34.00	3	3,175	0.09%
2021/09/10	10	34.70	0	0.00	34.60	10	3,685	0.27%
2021/09/07	0	0.00	13	35.12	34.80	-13	4,170	-0.31%
2021/09/06	1	35.75	0	0.00	35.45	1	4,190	0.02%
2021/09/03	3	36.97	0	0.00	37.00	3	4,199	0.07%
2021/08/23	0	0.00	1	38.70	38.70	-1	4,433	-0.02%
2021/08/20	1	37.70	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	38.25	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	0.00	42	35.07	39.00	-42	4,501	-0.93%
2021/08/17	0	0.00	2	36.30	36.00	-2	4,560	-0.04%
2021/08/11	1	41.45	0	0.00	40.55	1	4,692	0.02%
2021/08/09	0	0.00	1	42.55	42.10	-1	4,776	-0.02%
2021/08/06	0	0.00	1	45.70	43.80	-1	4,807	-0.02%
2021/08/05	1	44.60	0	0.00	45.60	1	4,845	0.02%
2021/08/04	3	42.70	0	0.00	42.70	3	4,872	0.06%
2021/08/02	1	42.25	1	42.65	42.45	0	4,999	0.00%
2021/07/30	1	42.10	0	0.00	41.80	1	5,042	0.02%
2021/07/29	0	0.00	1	42.90	42.75	-1	5,044	-0.02%
2021/07/28	2	44.45	5	41.60	42.95	-3	5,065	-0.06%
2021/07/27	6	46.73	0	0.00	43.80	6	5,098	0.12%
2021/07/26	1	47.20	6	46.67	47.60	-5	5,068	-0.10%
2021/07/22	0	0.00	16	41.91	41.70	-16	4,939	-0.32%
2021/07/21	10	40.75	6	40.60	40.20	4	5,003	0.08%
2021/07/20	2	41.48	1	41.30	40.55	1	5,122	0.02%
2021/07/19	0	0.00	1	43.10	42.80	-1	5,155	-0.02%
2021/07/16	6	45.61	7	45.11	43.85	-1	5,199	-0.02%
2021/07/15	0	0.00	2	43.85	43.80	-2	5,203	-0.04%
2021/07/14	1	45.35	3	46.00	44.50	-2	5,193	-0.04%
2021/07/13	7	46.29	13	46.42	46.50	-6	5,085	-0.12%
2021/07/12	4	43.20	16.1	42.95	44.45	-12.1	4,781	-0.25%
2021/07/09	0	0.00	1	40.45	40.45	-1	4,661	-0.02%
2021/07/05	4	41.96	1	42.50	41.50	3	4,875	0.06%
2021/07/02	1	41.90	0	0.00	42.10	1	5,035	0.02%
2021/06/30	0	0.00	1	41.25	40.75	-1	5,611	-0.02%
2021/06/29	5	40.40	0	0.00	40.05	5	5,880	0.09%
2021/06/28	5	41.65	0	0.00	41.55	5	7,192	0.07%
2021/06/25	0	0.00	0	44.30	42.50	0	7,821	0.00%
2021/06/24	7	43.54	0	0.00	43.25	7	7,846	0.09%
2021/06/23	3	43.50	5	44.24	43.70	-2	7,873	-0.03%
2021/06/22	7	43.09	4	42.00	44.00	3	7,777	0.04%
2021/06/21	3	40.45	4	40.15	40.00	-1	7,671	-0.01%
2021/06/18	7	42.19	1.6	42.03	42.60	5.4	7,843	0.07%
2021/06/17	7	38.91	7	39.91	40.30	0	7,909	0.00%
2021/06/16	5	34.75	4	36.16	36.65	1	8,099	0.01%
2021/06/15	0	0.00	12.1	32.48	33.35	-12.1	8,354	-0.14%
2021/06/10	0	0.00	20	32.71	32.30	-20	8,708	-0.23%
2021/06/09	0	0.00	10	32.60	32.60	-10	8,740	-0.11%
2021/06/08	0	0.00	3	32.70	32.60	-3	8,756	-0.03%
2021/06/07	0	0.00	1.8	32.43	32.85	-1.8	8,798	-0.02%
2021/06/04	2	33.15	7	33.81	33.00	-5	8,798	-0.06%
2021/06/03	4	34.35	0	0.00	34.30	4	8,815	0.05%
2021/06/02	8	34.88	0	0.00	34.15	8	8,837	0.09%
2021/06/01	4	35.08	2	35.80	36.10	2	8,825	0.02%
2021/05/31	1	33.90	0	0.00	34.90	1	8,872	0.01%
2021/05/28	0.3	34.50	0	0.00	33.90	0.3	8,894	0.00%
2021/05/26	6	33.77	5	33.55	33.55	1	8,903	0.01%
2021/05/25	6	33.03	1	32.90	35.20	5	8,854	0.06%
2021/05/24	0	0.00	10	30.33	32.00	-10	8,839	-0.11%
2021/05/21	0	0.00	5	32.10	31.70	-5	8,911	-0.06%
2021/05/20	1	30.35	0	0.00	30.25	1	8,920	0.01%
2021/05/19	11	31.30	0	0.00	31.95	11	8,978	0.12%
2021/05/14	5	30.83	0	0.00	30.10	5	9,067	0.06%
2021/05/13	1	29.60	4	30.85	30.50	-3	9,083	-0.03%
2021/05/11	1	34.65	30	34.90	34.65	-29	8,981	-0.32%
2021/05/10	5.5	38.62	15.2	38.54	38.50	-9.7	8,934	-0.11%
2021/05/07	6	38.70	0	0.00	40.60	6	8,974	0.07%
2021/05/06	2	37.15	0	0.00	37.00	2	9,070	0.02%
2021/05/05	14	39.39	0	0.00	38.00	14	9,134	0.15%
2021/05/04	18	39.33	1	41.50	41.30	17	9,153	0.19%
2021/05/03	1	39.20	1	39.25	37.80	0	9,098	0.00%
2021/04/28	1	41.50	2	41.43	41.10	-1	9,181	-0.01%
2021/04/27	0	0.00	5	42.58	42.50	-5	9,314	-0.05%
2021/04/26	4	44.86	2	45.45	44.15	2	9,419	0.02%
2021/04/23	3	48.65	0	0.00	47.60	3	9,512	0.03%
2021/04/22	1	46.05	5	48.35	46.00	-4	9,628	-0.04%
2021/04/21	1	48.00	0	0.00	49.60	1	9,689	0.01%
2021/04/20	1	47.60	1	47.55	47.00	0	9,693	0.00%
2021/04/19	2	46.40	0	0.00	46.35	2	9,716	0.02%
2021/04/16	1	46.95	0	0.00	46.95	1	9,754	0.01%
2021/04/15	3	45.43	6	45.94	45.80	-3	9,823	-0.03%
2021/04/14	11	43.93	8	43.12	44.40	3	9,842	0.03%
2021/04/13	1	47.85	5	47.70	46.85	-4	9,905	-0.04%
2021/04/12	10	47.75	0	0.00	46.60	10	9,977	0.10%
2021/04/09	5	47.16	3	49.98	48.00	2	10,093	0.02%
2021/04/08	18	51.81	7	51.51	51.10	11	10,262	0.11%
2021/04/07	19	51.72	15	48.45	52.80	4	10,309	0.04%
2021/04/06	20	49.01	1	50.80	50.80	19	10,109	0.19%
2021/04/01	2	43.43	6	45.53	46.20	-4	10,047	-0.04%
2021/03/31	50	42.86	47	42.85	42.00	3	10,066	0.03%
2021/03/30	8	40.07	18	40.85	41.40	-10	8,889	-0.11%
2021/03/26	6	37.87	3	36.80	38.10	3	8,146	0.04%
2021/03/25	2	37.50	5	36.52	36.40	-3	8,068	-0.04%
2021/03/24	5.1	37.44	0	0.00	37.05	5.1	8,022	0.06%
2021/03/23	15.9	38.07	15	37.65	37.85	0.9	7,962	0.01%
2021/03/22	11	39.85	8	40.40	39.65	3	7,712	0.04%
2021/03/19	16	37.53	40	36.34	39.65	-24	7,459	-0.32%
2021/03/18	31	36.59	5.2	37.48	36.05	25.8	7,206	0.36%
2021/03/17	9	34.40	10	35.20	35.75	-1	6,872	-0.01%
2021/03/16	11	31.36	0.6	32.50	32.50	10.4	6,703	0.15%
2021/03/12	1	29.00	0	0.00	28.80	1	6,758	0.01%
2021/03/11	0	0.00	4	29.50	29.10	-4	6,776	-0.06%
2021/03/09	2	28.25	0	0.00	28.60	2	6,754	0.03%
2021/03/08	2	29.30	2	29.20	28.30	0	6,735	0.00%
2021/03/05	1	29.00	0	0.00	29.05	1	6,753	0.01%
2021/03/03	2	29.50	0	29.30	29.50	2	6,698	0.03%
2021/03/02	17	29.07	0	0.00	28.00	17	6,737	0.25%
2021/02/26	5	29.05	0	0.00	28.65	5	6,717	0.07%
2021/02/25	4	28.84	0	0.00	28.65	4	6,699	0.06%
2021/02/23	45	30.69	20.2	29.34	30.00	24.8	6,648	0.37%
2021/02/22	0	0.00	1	28.55	28.70	-1	6,563	-0.02%
2021/02/19	5	28.50	0	0.00	28.35	5	6,541	0.08%
2021/02/18	22	27.56	17	28.81	28.80	5	6,571	0.08%
2021/02/17	0	0.00	2	26.45	26.45	-2	6,472	-0.03%
2021/02/05	5	24.14	0	0.00	24.05	5	6,436	0.08%
2021/02/04	1	25.65	1	25.65	25.00	0	6,391	0.00%
2021/01/28	1	29.40	10	28.78	29.10	-9	6,335	-0.14%
2021/01/26	1	26.65	0	0.00	25.95	1	6,158	0.02%
2021/01/22	4	28.40	1	28.10	27.90	3	6,076	0.05%
2021/01/21	13	29.73	1	28.25	28.00	12	6,075	0.20%
2021/01/20	12	28.41	53	29.28	29.30	-41	6,019	-0.68%
2021/01/19	8	31.78	6	32.12	30.75	2	5,872	0.03%
2021/01/18	0	0.00	13	30.98	32.95	-13	5,752	-0.23%
2021/01/15	10	31.30	7	30.05	31.80	3	5,594	0.05%
2021/01/14	1.2	29.40	2	28.00	29.40	-0.8	5,502	-0.01%
2021/01/13	0	0.00	5	27.30	26.75	-5	5,606	-0.09%
2021/01/12	3	26.70	0	0.00	26.20	3	5,694	0.05%
2021/01/11	1	27.00	0	0.00	26.85	1	5,688	0.02%
2021/01/08	0	0.00	6	26.50	26.50	-6	5,851	-0.10%
2021/01/07	1	24.90	1	25.20	25.05	0	5,845	0.00%
2021/01/06	6	24.90	2	25.25	25.75	4	5,839	0.07%
2021/01/05	25	26.75	5	26.80	26.45	20	5,713	0.35%
2021/01/04	8	26.01	2	25.30	27.10	6	5,638	0.11%
2020/12/31	6	26.35	5	24.68	26.85	1	5,582	0.02%
2020/12/30	6	25.32	0	0.00	25.50	6	5,411	0.11%
2020/12/29	0	0.00	3	23.18	23.35	-3	5,165	-0.06%
2020/12/28	57	19.92	4	21.45	21.60	53	4,892	1.08%
2020/12/25	4	18.65	17	19.46	19.65	-13	4,700	-0.28%
2020/12/24	2	17.85	13	17.32	17.90	-11	4,359	-0.25%
2020/12/22	10	16.00	0	0.00	16.05	10	4,126	0.24%
2020/12/16	0	0.00	1	16.65	16.90	-1	4,030	-0.02%
2020/12/14	1	17.40	10	17.08	17.30	-9	3,969	-0.23%
2020/12/11	10	16.23	0	0.00	16.25	10	3,897	0.26%
2020/12/09	0	0.00	1	17.40	17.25	-1	3,806	-0.03%
2020/12/08	0	0.00	12	16.62	16.85	-12	3,679	-0.33%
2020/12/07	0	0.00	10	15.63	15.35	-10	3,545	-0.28%
2020/12/04	3	16.05	7	16.10	16.00	-4	3,493	-0.11%
2020/12/03	7	16.30	0	0.00	16.05	7	3,473	0.20%
2020/12/02	26	16.68	0	0.00	16.55	26	3,454	0.75%
2020/12/01	0	0.00	8	16.51	16.75	-8	3,443	-0.23%
2020/11/30	18	16.18	0	0.00	16.20	18	3,412	0.53%
2020/11/26	0	0.00	2	16.90	16.90	-2	3,379	-0.06%
2020/11/23	0	0.00	2	15.80	15.70	-2	3,286	-0.06%
2020/11/18	1	16.55	0	0.00	16.50	1	3,335	0.03%
2020/11/17	2	16.40	2	16.90	16.70	0	3,306	0.00%
2020/11/12	0	0.00	5	14.75	14.80	-5	3,225	-0.16%
2020/11/10	0	0.00	10	15.90	15.15	-10	3,232	-0.31%
2020/11/09	2	16.15	0	0.00	16.25	2	3,225	0.06%
2020/11/05	2	16.55	0	0.00	16.35	2	3,236	0.06%
2020/11/04	0	0.00	8.3	16.35	16.10	-8.3	3,200	-0.26%
2020/11/03	15	17.30	4	16.68	16.50	11	3,159	0.35%
2020/10/30	2	17.10	0	0.00	17.10	2	3,079	0.06%
2020/10/29	0	0.00	6	17.48	17.80	-6	3,005	-0.20%
2020/10/27	2	17.50	2	17.25	17.25	0	2,833	0.00%
2020/10/26	27	17.88	0	0.00	17.70	27	2,773	0.97%
2020/10/23	4	16.81	3	17.75	17.85	1	2,680	0.04%
2020/10/22	6	16.85	4	16.64	17.10	2	2,591	0.08%
2020/10/21	4	16.41	7	17.18	17.20	-3	2,469	-0.12%
2020/10/20	2	15.00	0	0.00	16.00	2	2,224	0.09%
2020/10/19	5	14.30	18	14.41	14.55	-13	2,075	-0.63%
2020/10/16	15	15.70	2	15.10	15.00	13	2,038	0.64%
2020/10/08	8	13.25	0	0.00	13.15	8	1,560	0.51%
2020/10/07	0	0.00	3	12.28	12.70	-3	1,429	-0.21%
2020/09/04	5	11.40	0	0.00	11.40	5	1,210	0.41%
2020/09/01	0	0.00	10	12.00	12.30	-10	1,120	-0.89%
2020/08/25	0	0.00	10	11.05	11.95	-10	950	-1.05%
2020/08/21	1	10.10	0	0.00	10.05	1	840	0.12%
2020/08/17	3	9.23	0	0.00	9.21	3	708	0.42%
2020/08/13	10	9.70	10	9.89	9.75	0	650	0.00%
2020/08/12	20	8.98	0	0.00	9.00	20	569	3.51%
2020/07/13	0	0.00	12	8.07	8.06	-12	558	-2.15%
2020/07/10	2	8.01	0	0.00	7.96	2	556	0.36%
2020/07/07	0	0.00	0.3	7.80	7.77	-0.3	551	-0.05%
2020/07/02	1	7.31	0	0.00	7.62	1	566	0.18%
2020/06/16	0	0.00	2	7.10	7.09	-2	562	-0.36%
2020/06/05	0	0.00	1	7.16	7.18	-1	617	-0.16%
2020/05/25	2	7.01	0	0.00	6.83	2	622	0.32%
2020/05/20	0	0.00	1	7.40	7.25	-1	600	-0.17%
2020/05/18	0	0.00	1	7.11	7.20	-1	588	-0.17%
2020/05/15	1	7.54	0	0.00	7.11	1	576	0.17%
2020/05/14	2	7.64	0	0.00	7.64	2	526	0.38%
2020/05/07	0	0.00	1	6.54	6.74	-1	478	-0.21%
2020/05/06	1	6.65	0	0.00	6.66	1	476	0.21%
2020/05/04	0	0.00	1	6.43	6.35	-1	466	-0.21%
2020/04/30	0	0.00	1	6.41	6.39	-1	462	-0.22%
2020/04/23	1	5.91	0	0.00	5.92	1	460	0.22%
2020/04/20	1	6.10	0	0.00	6.13	1	455	0.22%
2020/04/10	2	6.04	2	6.18	6.10	0	457	0.00%
2020/04/09	3	5.94	0	0.00	6.13	3	436	0.69%
2020/03/24	2	4.89	0	0.00	4.95	2	369	0.54%
2020/03/18	2	5.20	0	0.00	4.95	2	336	0.59%
2020/03/06	2	7.66	0	0.00	7.71	2	279	0.72%
2020/03/02	2	7.80	0	0.00	7.76	2	274	0.73%
2020/02/12	1	8.33	0	0.00	8.33	1	275	0.36%
2020/02/06	5	8.36	0	0.00	8.40	5	278	1.79%
2020/02/03	5	7.95	0	0.00	8.21	5	279	1.79%
2020/01/30	10	8.31	0	0.00	8.30	10	268	3.72%
2020/01/16	0	0.00	4	9.23	9.21	-4	261	-1.53%
2020/01/03	0	0.00	0.5	9.20	9.23	-0.5	253	-0.19%
2019/12/30	2	9.36	0	0.00	9.37	2	261	0.77%
2019/12/27	2	9.54	5	9.61	9.50	-3	263	-1.14%
2019/12/25	2	9.66	0	0.00	9.68	2	271	0.74%
2019/12/11	0	0.00	0.6	9.55	9.60	-0.6	365	-0.17%
2019/11/07	0	0.00	1	10.15	10.20	-1	356	-0.28%
2019/07/18	0	0.00	9	11.85	11.80	-9	824	-1.09%
2019/07/05	0	0.00	2	12.35	12.40	-2	1,024	-0.20%
2019/07/02	0	0.00	2	12.83	12.90	-2	1,062	-0.19%
2019/06/24	0	0.00	5	12.35	12.45	-5	1,171	-0.43%
2019/06/21	0	0.00	5	12.50	12.55	-5	1,215	-0.41%
2019/06/20	10	12.95	11	12.72	12.70	-1	1,250	-0.08%
2019/06/19	13	13.18	1	13.20	13.00	12	1,339	0.90%
2019/06/18	0	0.00	2	12.40	12.45	-2	1,485	-0.13%
2019/06/03	0	0.00	5	10.55	10.75	-5	1,932	-0.26%
2019/05/23	2	10.40	0	0.00	10.45	2	2,209	0.09%
2019/05/13	0	0.00	1	10.20	9.98	-1	2,180	-0.05%
2019/04/26	0	0.00	2	11.70	11.70	-2	2,097	-0.10%
2019/04/19	0	0.00	2	12.40	12.35	-2	2,058	-0.10%
2019/04/18	6	13.05	1	13.50	12.40	5	2,044	0.24%
2019/04/17	1	13.30	0	0.00	13.30	1	1,999	0.05%
2019/04/16	2	12.55	9	13.03	13.30	-7	1,937	-0.36%
2019/04/10	3	12.37	0	0.00	12.20	3	1,836	0.16%
2019/04/09	1	12.45	0	0.00	12.45	1	1,824	0.05%
2019/04/02	2	12.95	0	0.00	12.80	2	1,795	0.11%
2019/03/29	2	12.95	0	0.00	12.65	2	1,755	0.11%
2019/03/26	5	13.10	0	0.00	13.00	5	1,630	0.31%
2019/03/25	6	13.00	25	13.28	13.10	-19	1,583	-1.20%
2019/03/22	10	13.85	0	0.00	13.85	10	1,537	0.65%
2019/03/21	6	14.77	5	14.65	14.50	1	1,426	0.07%
2019/03/20	0	0.00	3	13.55	13.55	-3	1,207	-0.25%
2019/03/12	0	0.00	2	12.15	12.05	-2	859	-0.23%
2019/03/11	4	12.03	0	0.00	12.25	4	801	0.50%
2019/02/26	0	0.00	119	10.80	10.90	-119	593	-20.04%	大賣/鉅額交易
2019/02/25	61	11.15	4	11.15	11.20	57	563	10.11%
2019/02/22	67	10.47	0	0.00	10.75	67	480	13.95%
2018/12/14	1	9.12	0	0.00	9.12	1	576	0.17%
2018/11/30	1	9.95	0	0.00	9.96	1	655	0.15%
2018/11/19	5	9.59	0	0.00	9.60	5	656	0.76%
2018/08/20	4	12.35	1	12.70	12.35	3	365	0.82%
2018/08/16	2	13.65	0	0.00	13.65	2	278	0.72%
2018/08/08	2	14.10	0	0.00	14.10	2	260	0.77%
2018/08/02	0	0.00	2	14.50	14.40	-2	257	-0.78%
2018/07/20	2	14.75	0	0.00	14.75	2	251	0.79%
2018/06/25	2	15.25	0	0.00	15.20	2	326	0.61%
2018/06/06	2	16.90	0	0.00	16.55	2	316	0.63%
2018/05/09	1	15.50	0	0.00	15.60	1	324	0.31%
2018/04/25	0	0.00	6	16.10	16.00	-6	362	-1.66%
2018/04/20	1	16.35	0	0.00	16.35	1	372	0.27%
2018/04/12	2	17.30	0	0.00	17.35	2	370	0.54%
2018/04/11	0	0.00	1	17.55	17.55	-1	379	-0.26%
2018/04/09	0	0.00	1	17.80	17.65	-1	386	-0.26%
2018/04/03	6	18.65	0	0.00	18.60	6	381	1.57%
2018/03/23	2	16.50	0	0.00	16.25	2	328	0.61%
2018/02/01	0	0.00	10	18.45	18.30	-10	535	-1.87%
2018/01/22	0	0.00	2	19.50	19.50	-2	624	-0.32%
2018/01/19	0	0.00	0.2	18.70	19.65	-0.2	635	-0.03%
2018/01/17	0	0.00	3	19.55	19.55	-3	652	-0.46%