波若威 (3163)-元大-館前券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	105.99	0	0.00	105.00	2	10,674	0.02%
2024/05/20	0.1	104.12	0.1	106.50	105.00	0	10,984	0.00%
2024/05/17	4	106.13	2	104.75	104.50	2	11,041	0.02%
2024/05/16	28.1	105.46	30.1	108.55	105.50	-2	11,077	-0.02%
2024/05/15	18	108.17	14	108.14	110.00	4	10,938	0.04%
2024/05/14	2	106.25	5	106.20	105.50	-3	10,750	-0.03%
2024/05/13	1	103.50	1	101.50	103.50	0	10,672	0.00%
2024/05/10	2	101.25	17	101.24	101.50	-15	10,644	-0.14%
2024/05/08	2	108.25	22	107.20	106.50	-20	10,580	-0.19%
2024/05/07	15	107.40	60	106.93	106.00	-45	10,509	-0.43%
2024/05/06	69	106.93	8.2	107.34	107.50	60.9	10,386	0.59%
2024/05/03	55	107.55	100.1	105.14	103.50	-45.1	10,209	-0.44%
2024/05/02	75	106.69	27	106.31	105.50	48	10,029	0.48%
2024/04/30	333	106.60	323.5	105.87	106.50	9.5	9,924	0.10%	大買/大賣/
2024/04/29	37	104.27	20.2	102.15	105.50	16.8	9,702	0.17%
2024/04/26	79.1	100.73	79	100.76	99.00	0.1	9,508	0.00%
2024/04/25	1	99.20	2.1	97.44	96.20	-1.1	9,357	-0.01%
2024/04/24	1.1	92.63	0.1	93.60	92.90	1	9,318	0.01%
2024/04/23	0.1	91.00	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	0.2	91.43	1	90.10	90.10	-0.8	9,319	-0.01%
2024/04/19	1	91.90	0	94.10	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	97.10	96.20	-1	9,272	-0.01%
2024/04/17	0.1	94.00	0	0.00	95.40	0.1	9,282	0.00%
2024/04/16	2.1	91.02	0.2	92.50	92.30	1.9	9,263	0.02%
2024/04/15	5.2	97.18	3	96.30	96.30	2.2	9,206	0.02%
2024/04/12	4.1	102.00	3	100.50	100.00	1.1	9,133	0.01%
2024/04/10	0	0.00	2.1	103.19	102.50	-2.1	9,098	-0.02%
2024/04/09	17.1	102.05	9	102.50	102.50	8.1	9,056	0.09%
2024/04/08	0	0.00	1	105.00	106.00	-1	8,947	-0.01%
2024/04/03	0	0.00	1	106.50	105.00	-1	8,930	-0.01%
2024/04/02	2	103.75	2	106.25	107.50	0	8,876	0.00%
2024/04/01	2	105.25	7	105.64	105.00	-5	8,790	-0.06%
2024/03/29	3	102.83	0	0.00	102.00	3	8,722	0.03%
2024/03/28	6	104.17	12	102.92	102.50	-6	8,726	-0.07%
2024/03/27	7.1	104.00	9	103.22	103.50	-1.9	8,679	-0.02%
2024/03/26	210.2	103.40	168	108.61	104.50	42.2	8,622	0.49%	大買/大賣/
2024/03/25	16.1	108.90	10.2	106.75	110.00	5.9	8,357	0.07%
2024/03/22	10	103.40	4	104.00	102.50	6	8,175	0.07%
2024/03/21	8	101.94	4	103.25	103.00	4	8,115	0.05%
2024/03/20	13	102.62	11	100.91	100.00	2	8,057	0.02%
2024/03/19	11.1	103.14	2	103.50	102.00	9.1	8,041	0.11%
2024/03/18	9.1	102.67	1	103.00	103.00	8.1	8,053	0.10%
2024/03/15	66.6	104.95	9.7	103.28	101.50	56.9	8,052	0.71%
2024/03/14	73.1	110.26	66	114.13	109.50	7.1	7,830	0.09%
2024/03/13	55	122.24	55	121.75	115.50	0	7,485	0.00%
2024/03/12	84	120.07	72	119.29	120.50	12	6,762	0.18%
2024/03/11	67	118.78	62.2	112.21	121.00	4.9	6,306	0.08%
2024/03/08	61.1	108.11	56	113.35	110.50	5.1	5,709	0.09%
2024/03/07	24.2	112.24	36	114.11	116.00	-11.8	5,178	-0.23%
2024/03/06	6	104.92	9	104.39	105.50	-3	4,650	-0.06%
2024/03/05	134	105.32	137	106.10	105.00	-3	4,572	-0.07%	大買/大賣/
2024/03/04	10	103.06	18.1	105.03	104.50	-8.1	4,406	-0.18%
2024/03/01	10	98.19	8.2	99.22	97.60	1.8	4,139	0.04%
2024/02/29	8	101.88	0	0.00	102.00	8	4,009	0.20%
2024/02/27	216.1	107.90	202.1	109.24	102.50	14	3,908	0.36%	大買/大賣/
2024/02/26	50	105.25	58.3	104.66	108.50	-8.3	3,351	-0.25%
2024/02/23	9	99.67	8.1	99.03	98.70	1	2,983	0.03%
2024/02/22	47	100.40	50.1	100.08	98.70	-3.1	2,977	-0.10%
2024/02/21	34.3	99.08	34.2	99.03	99.00	0.1	2,822	0.00%
2024/02/20	41	95.53	39.1	95.34	94.70	2	2,502	0.08%
2024/02/19	32.2	95.10	36.1	95.53	94.50	-3.9	2,422	-0.16%
2024/02/16	5	95.62	22.1	95.04	94.90	-17.1	2,357	-0.72%
2024/02/15	6	92.32	12.1	91.35	92.50	-6.1	2,280	-0.27%
2024/02/05	2	91.60	4	91.30	91.30	-2	2,278	-0.09%
2024/02/02	5	91.60	3.1	91.31	91.30	1.9	2,305	0.08%
2024/02/01	6	91.58	1	91.00	91.00	5	2,347	0.21%
2024/01/31	2	92.20	1	91.60	91.00	1	2,359	0.04%
2024/01/30	1	90.50	1	90.10	90.50	0	2,356	0.00%
2024/01/24	0	0.00	1	90.20	89.80	-1	2,563	-0.04%
2024/01/23	3	90.03	1.1	90.77	89.30	2	2,624	0.07%
2024/01/22	1	87.80	5	88.30	89.50	-4	2,635	-0.15%
2024/01/19	1.1	85.90	1	87.20	87.20	0.1	2,684	0.00%
2024/01/18	5.1	85.79	0	0.00	85.70	5.1	2,745	0.18%
2024/01/17	0.1	87.50	1	88.40	86.90	-1	2,791	-0.03%
2024/01/12	0.1	88.10	0	0.00	88.30	0.1	3,118	0.00%
2024/01/11	1	89.10	1	89.40	89.50	0	3,214	0.00%
2024/01/09	0.1	86.60	0	0.00	86.00	0.1	3,442	0.00%
2024/01/05	0	0.00	2	88.20	87.40	-2	3,872	-0.05%
2024/01/04	2	87.10	1	87.20	87.00	1	4,157	0.02%
2024/01/03	0.1	88.30	0	0.00	87.70	0.1	4,257	0.00%
2023/12/29	0.1	88.00	0.8	88.00	88.40	-0.8	4,547	-0.02%
2023/12/28	2	89.55	1	90.00	89.00	1	4,659	0.02%
2023/12/27	1	89.90	1	89.60	89.60	0	5,158	0.00%
2023/12/26	0.1	88.50	0	0.00	89.80	0.1	5,340	0.00%
2023/12/25	15	88.93	9.7	87.98	88.40	5.3	5,483	0.10%
2023/12/22	1	91.20	1	91.80	90.90	0	5,665	0.00%
2023/12/21	1	91.90	0	0.00	91.50	1	5,829	0.02%
2023/12/20	1.1	91.68	0	0.00	91.90	1.1	6,105	0.02%
2023/12/19	4	91.00	5	90.64	91.00	-1	6,438	-0.02%
2023/12/18	0	0.00	1	92.90	92.50	-1	6,640	-0.02%
2023/12/15	7	92.57	5	93.22	92.00	2	6,837	0.03%
2023/12/14	13	93.75	14	94.36	93.70	-1	7,244	-0.01%
2023/12/13	3	94.70	3	95.00	94.90	0	7,549	0.00%
2023/12/12	16	93.13	17	93.06	93.00	-1	8,955	-0.01%
2023/12/11	20	94.65	7.2	94.38	94.30	12.9	9,483	0.14%
2023/12/07	1	90.60	0	0.00	90.20	1	9,792	0.01%
2023/12/05	3.1	90.94	1	91.20	91.20	2.1	10,143	0.02%
2023/12/04	25.1	92.44	24	93.53	92.10	1.1	10,297	0.01%
2023/12/01	0	0.00	1	94.60	93.60	-1	10,808	-0.01%
2023/11/30	3.5	93.94	3	93.97	93.00	0.5	10,934	0.00%
2023/11/29	4.5	93.70	3.1	92.94	93.90	1.5	11,205	0.01%
2023/11/28	1	90.90	1	90.40	91.20	0	11,497	0.00%
2023/11/24	1	92.40	0	0.00	92.20	1	11,674	0.01%
2023/11/23	7	92.31	6	92.43	92.00	1	11,870	0.01%
2023/11/22	5	94.00	4.1	93.06	94.10	1	12,032	0.01%
2023/11/21	13	92.98	12.1	93.33	92.60	1	12,215	0.01%
2023/11/20	1	89.80	3	91.07	90.90	-2	12,413	-0.02%
2023/11/16	2	88.20	2	88.70	88.20	0	13,369	0.00%
2023/11/15	0.1	89.40	5	89.90	89.00	-4.9	13,830	-0.04%
2023/11/14	5	89.50	1	88.10	89.20	4	14,383	0.03%
2023/11/13	1	86.90	0	0.00	88.00	1	14,997	0.01%
2023/11/10	3.1	86.14	3.2	86.26	86.10	-0.1	15,271	0.00%
2023/11/09	23.1	87.75	21	88.39	87.70	2.1	15,687	0.01%
2023/11/08	2.1	90.99	0	0.00	90.30	2.1	15,839	0.01%
2023/11/07	0	90.20	0	0.00	89.70	0	16,098	0.00%
2023/11/06	2	90.95	1	91.10	91.10	1	16,751	0.01%
2023/11/03	1.1	90.21	1	91.00	89.90	0.1	16,995	0.00%
2023/11/02	43.1	90.55	42	89.21	90.80	1.1	17,669	0.01%
2023/11/01	2	87.00	2	85.60	87.00	0	17,926	0.00%
2023/10/31	27.1	85.01	24	87.95	85.10	3.1	18,219	0.02%
2023/10/30	2.1	90.60	0	0.00	89.80	2.1	18,800	0.01%
2023/10/27	0.1	90.70	12	91.32	90.20	-12	19,675	-0.06%
2023/10/26	8.1	92.71	8	91.13	91.00	0.1	20,342	0.00%
2023/10/25	8.1	93.68	8.1	93.84	93.50	0	20,795	0.00%
2023/10/24	22	92.49	33	91.06	94.60	-11	21,214	-0.05%
2023/10/23	4	93.20	3.1	91.51	89.80	1	21,503	0.00%
2023/10/20	0	0.00	9	92.80	92.90	-9	21,577	-0.04%
2023/10/19	38	95.29	38	94.46	95.80	0	21,552	0.00%
2023/10/18	11.1	95.05	12	94.34	94.50	-0.9	21,532	0.00%
2023/10/17	19	97.67	19	98.92	97.50	0	21,486	0.00%
2023/10/16	31.1	99.13	31	99.03	98.60	0.1	21,500	0.00%
2023/10/13	204	100.14	205	98.97	98.80	-1	21,847	0.00%	大買/大賣/
2023/10/12	26	98.26	24	99.08	99.10	2	21,980	0.01%
2023/10/11	4	98.45	5	95.56	94.70	-1	21,900	0.00%
2023/10/06	1	99.10	1	99.90	98.00	0	21,977	0.00%
2023/10/05	9	99.90	7.1	98.66	98.50	1.9	21,947	0.01%
2023/10/04	2.1	97.56	12	97.23	97.90	-10	21,847	-0.05%
2023/10/03	37.1	102.09	32	103.37	98.60	5.1	21,875	0.02%
2023/10/02	15	98.49	5	99.02	98.90	10	21,604	0.05%
2023/09/28	0	0.00	12	97.15	97.10	-12	21,682	-0.06%
2023/09/27	0	0.00	1	98.40	96.90	-1	22,012	0.00%
2023/09/26	2	97.20	1	95.80	95.40	1	22,054	0.00%
2023/09/25	9	99.79	9	99.18	96.50	0	21,935	0.00%
2023/09/22	9.1	96.29	6	96.63	98.10	3.1	21,677	0.01%
2023/09/21	7.1	95.09	7	94.90	94.10	0.1	21,389	0.00%
2023/09/20	7	98.54	5	98.92	97.00	2	21,246	0.01%
2023/09/19	39	103.12	23	97.91	100.50	16	21,069	0.08%
2023/09/18	45	103.09	149	102.48	105.50	-104	20,650	-0.50%	大賣/鉅額交易
2023/09/15	139	104.11	28.1	106.73	101.50	110.9	20,302	0.55%	大買/鉅額交易
2023/09/14	19	102.59	44.1	102.49	106.50	-25.1	18,835	-0.13%
2023/09/13	7	94.50	8.1	95.81	97.10	-1.1	18,256	-0.01%
2023/09/12	2	92.65	2	92.80	91.30	0	18,056	0.00%
2023/09/11	3	94.37	0	0.00	92.30	3	18,032	0.02%
2023/09/08	1	99.20	3	98.77	99.40	-2	17,806	-0.01%
2023/09/07	4	101.50	3	100.50	100.50	1	17,783	0.01%
2023/09/06	39	102.63	33.1	103.38	101.50	6	17,698	0.03%
2023/09/05	3	99.47	4	100.28	99.60	-1	17,137	-0.01%
2023/09/04	8	100.56	19.1	101.04	102.00	-11.1	16,983	-0.07%
2023/09/01	27	97.93	24.1	98.54	98.00	3	16,704	0.02%
2023/08/31	1	94.70	0	0.00	94.40	1	16,363	0.01%
2023/08/30	0	0.00	1	96.10	94.70	-1	16,317	-0.01%
2023/08/29	14	95.32	16	95.08	94.00	-2	16,296	-0.01%
2023/08/28	18	95.92	9.1	94.02	93.20	9	16,183	0.06%
2023/08/25	13	99.88	5.1	96.89	96.00	8	16,009	0.05%
2023/08/24	7.1	98.55	12	99.16	98.20	-4.9	15,865	-0.03%
2023/08/23	20	101.65	12	101.14	99.00	8	15,768	0.05%
2023/08/22	26	103.25	18	100.35	101.50	8	15,475	0.05%
2023/08/21	10	100.87	22.2	102.09	103.50	-12.2	15,048	-0.08%
2023/08/18	28	98.96	21	95.58	94.40	7	14,663	0.05%
2023/08/17	21	98.85	21.1	100.54	102.00	-0.1	14,330	0.00%
2023/08/16	9	91.60	9	91.62	92.80	0	13,930	0.00%
2023/08/15	17.3	91.27	31.1	91.80	92.40	-13.8	13,918	-0.10%
2023/08/14	4.1	85.51	1	84.10	85.20	3.1	13,504	0.02%
2023/08/11	28	90.31	24	88.10	87.90	4	13,292	0.03%
2023/08/10	52	93.23	54.1	92.12	90.10	-2.1	12,997	-0.02%
2023/08/09	30.1	92.00	45	91.32	91.30	-15	12,312	-0.12%
2023/08/08	57.1	93.82	42.1	94.45	94.90	15	12,020	0.12%
2023/08/07	18.1	88.00	32	89.15	91.60	-13.9	11,305	-0.12%
2023/08/04	10.1	83.87	1	83.90	83.30	9.1	10,941	0.08%
2023/08/02	21	90.11	5	90.92	88.10	16	10,595	0.15%
2023/08/01	45.2	99.35	22	103.15	92.40	23.2	9,932	0.23%
2023/07/31	19.2	101.53	12	102.91	98.30	7.2	9,025	0.08%
2023/07/28	10.1	87.68	45	88.74	94.90	-35	8,291	-0.42%
2023/07/27	3	84.83	37	83.21	86.30	-34	7,766	-0.44%
2023/07/26	9	81.28	33	80.12	79.30	-24	7,268	-0.33%
2023/07/25	0	0.00	1	72.00	76.40	-1	6,831	-0.01%
2023/07/21	0	70.90	10	72.50	72.60	-10	6,601	-0.15%
2023/07/20	10.1	71.37	4	71.35	70.70	6.1	6,532	0.09%
2023/07/19	8.1	75.12	5	75.42	71.60	3.1	6,454	0.05%
2023/07/18	21.1	82.64	18.1	76.23	74.50	3	6,319	0.05%
2023/07/17	3.3	78.83	0.3	79.57	80.10	3	5,822	0.05%
2023/07/14	0.1	70.20	21	71.70	72.90	-21	5,439	-0.39%
2023/07/13	21	70.47	7	70.27	69.30	14	5,306	0.26%
2023/07/12	3	70.07	2	69.45	68.90	1	5,143	0.02%
2023/07/11	0.1	70.00	6	69.48	69.50	-6	5,055	-0.12%
2023/07/10	1	71.75	3	69.87	69.70	-2	4,975	-0.04%
2023/07/07	6.2	71.53	4	71.05	71.90	2.2	4,817	0.05%
2023/07/06	25.1	72.43	20	71.84	71.50	5.1	4,581	0.11%
2023/07/05	32	70.26	27	70.63	72.60	5	4,324	0.12%
2023/07/04	8	66.51	7	65.63	67.70	1	3,827	0.03%
2023/06/30	0	0.00	10	61.00	60.20	-10	3,513	-0.28%
2023/06/29	0	0.00	0	60.62	59.90	0	3,493	0.00%
2023/06/28	1	59.40	4.2	58.86	58.50	-3.2	3,443	-0.09%
2023/06/27	2.3	61.14	0	0.00	61.20	2.3	3,382	0.07%
2023/06/26	1	61.50	0	0.00	61.10	1	3,348	0.03%
2023/06/19	0	0.00	10	62.32	62.40	-10	3,328	-0.30%
2023/06/16	13	63.55	10	61.60	63.40	3	3,327	0.09%
2023/06/15	9	64.53	13	62.83	62.40	-4	3,211	-0.12%
2023/06/14	1	62.00	6	62.62	62.20	-5	3,073	-0.16%
2023/06/13	13	62.24	3	62.10	62.90	10	3,044	0.33%
2023/06/12	10	61.23	2	59.10	59.40	8	2,946	0.27%
2023/06/09	1	62.30	10	62.38	63.00	-9	2,861	-0.31%
2023/06/08	1	62.10	1	61.90	61.90	0	2,849	0.00%
2023/06/06	10	63.30	2	63.90	63.40	8	2,874	0.28%
2023/06/05	1	65.30	2	65.35	65.00	-1	2,869	-0.03%
2023/06/02	6	65.63	3.1	65.38	64.60	2.9	2,859	0.10%
2023/06/01	3	66.03	4	66.38	67.00	-1	2,761	-0.04%
2023/05/31	0	0.00	15	65.40	64.80	-15	2,682	-0.56%
2023/05/30	16.1	64.31	4	63.95	64.00	12.1	2,667	0.45%
2023/05/29	7	66.63	5	66.10	66.40	2	2,580	0.08%
2023/05/26	27	65.71	27	66.34	65.90	0	2,425	0.00%
2023/05/25	12	65.38	14	64.75	66.00	-2	2,312	-0.09%
2023/05/24	4	62.98	3	63.13	64.00	1	2,177	0.05%
2023/05/23	5	63.48	7	63.30	63.90	-2	2,103	-0.10%
2023/05/22	6	62.12	16	61.91	61.90	-10	1,872	-0.53%
2023/05/19	26	60.32	11	59.45	58.60	15	1,640	0.91%
2023/05/18	1	56.40	1	56.40	56.60	0	1,370	0.00%
2023/05/03	0	0.00	1	54.10	54.10	-1	1,650	-0.06%
2023/05/02	1	54.40	22	54.36	54.20	-21	1,673	-1.26%
2023/04/28	0	0.00	4	54.20	54.60	-4	1,683	-0.24%
2023/04/25	3	52.60	0	0.00	51.90	3	1,693	0.18%
2023/04/24	2	53.80	20	54.10	53.80	-18	1,691	-1.06%
2023/04/21	0	0.00	9.2	54.91	54.10	-9.2	1,744	-0.52%
2023/04/20	2	57.55	57	56.83	55.80	-55	1,830	-3.01%
2023/04/19	15.2	57.75	4	57.35	57.20	11.2	1,816	0.62%
2023/04/18	42	57.64	32	58.00	57.60	10	1,789	0.56%
2023/04/17	3	57.10	1	56.90	57.10	2	1,715	0.12%
2023/04/14	1	56.10	0	0.00	55.90	1	1,697	0.06%
2023/04/13	0	0.00	20	55.60	55.50	-20	1,705	-1.17%
2023/04/11	0	0.00	1	55.50	55.50	-1	1,704	-0.06%
2023/04/10	2	55.30	5	55.40	55.30	-3	1,715	-0.17%
2023/04/07	0	56.40	1	56.30	56.20	-1	1,700	-0.06%
2023/03/30	23	56.88	3	56.60	56.50	20	1,713	1.17%
2023/03/29	22	56.35	0	0.00	56.20	22	1,714	1.28%
2023/03/28	71	56.76	17	56.69	56.60	54	1,734	3.11%
2023/03/24	0	0.00	5	56.70	56.60	-5	1,740	-0.29%
2023/03/23	11	56.98	3	56.90	56.70	8	1,740	0.46%
2023/03/22	2	55.85	3	55.80	55.70	-1	1,730	-0.06%
2023/03/21	27	55.78	3	55.27	55.70	24	1,736	1.38%
2023/03/20	1	54.50	1	54.80	54.50	0	1,730	0.00%
2023/03/17	2	54.00	0	0.00	54.00	2	1,795	0.11%
2023/03/14	0	0.00	1	54.40	54.40	-1	1,901	-0.05%
2023/03/13	1	54.10	53	54.33	54.60	-52	1,992	-2.61%
2023/03/10	6	55.57	9	55.23	55.10	-3	2,021	-0.15%
2023/03/09	6	57.42	11	56.86	56.70	-5	2,105	-0.24%
2023/03/08	44	58.27	51	58.42	58.50	-7	2,182	-0.32%
2023/03/07	4	58.08	0	0.00	58.10	4	2,320	0.17%
2023/03/06	10	58.00	20	57.79	57.50	-10	2,447	-0.41%
2023/03/03	73	57.70	13	57.45	57.30	60	2,458	2.44%
2023/03/02	58	57.74	54	57.71	57.70	4	2,456	0.16%
2023/03/01	2	57.40	3	57.67	57.30	-1	2,432	-0.04%
2023/02/24	5	56.56	8	57.68	55.80	-3	2,419	-0.12%
2023/02/23	66	56.88	6	56.43	56.90	60	2,378	2.52%
2023/02/22	0	0.00	2	55.10	55.10	-2	2,393	-0.08%
2023/02/17	0	0.00	15	56.50	56.10	-15	2,460	-0.61%
2023/02/16	7	56.00	7	56.50	56.60	0	2,475	0.00%
2023/02/13	22	55.67	8	55.46	55.30	14	2,654	0.53%
2023/02/10	3	54.90	0	0.00	54.90	3	2,691	0.11%
2023/02/09	10	56.10	7	55.80	55.80	3	2,807	0.11%
2023/02/08	9	57.33	2	56.10	56.10	7	2,815	0.25%
2023/02/07	2	56.90	2	56.70	56.70	0	2,766	0.00%
2023/02/06	3	56.40	19	56.12	57.20	-16	2,727	-0.59%
2023/02/03	0	0.00	62	54.49	54.30	-62	2,629	-2.36%
2023/02/01	0	0.00	2	54.30	54.50	-2	2,603	-0.08%
2023/01/31	0	0.00	4	54.48	54.20	-4	2,606	-0.15%
2023/01/30	0	0.00	10	53.40	53.30	-10	2,601	-0.38%
2023/01/17	0	0.00	1	52.10	52.60	-1	2,603	-0.04%
2023/01/12	39	53.93	23	53.27	53.20	16	2,613	0.61%
2023/01/11	13	54.48	5	54.50	54.60	8	2,607	0.31%
2023/01/10	8	53.70	9	54.22	53.40	-1	2,558	-0.04%
2023/01/06	1	51.10	0	0.00	51.20	1	2,470	0.04%
2023/01/05	2	51.00	0	0.00	50.80	2	2,520	0.08%
2023/01/03	2	50.70	2	51.20	51.30	0	2,550	0.00%
2022/12/30	1	49.50	0	0.00	49.50	1	2,583	0.04%
2022/12/23	0	0.00	1	50.10	50.50	-1	2,681	-0.04%
2022/12/20	2	51.95	0	0.00	50.80	2	2,754	0.07%
2022/12/19	2	53.60	0	0.00	53.20	2	2,767	0.07%
2022/12/16	3	54.27	1	54.60	54.20	2	2,789	0.07%
2022/12/15	1	55.90	2	56.80	55.90	-1	2,793	-0.04%
2022/12/14	1	55.60	0	0.00	55.60	1	2,816	0.04%
2022/12/13	1	55.40	0	0.00	55.10	1	2,809	0.04%
2022/12/12	0	0.00	1	56.00	56.30	-1	2,810	-0.04%
2022/12/09	6	56.57	2	56.55	56.50	4	2,829	0.14%
2022/12/08	3	58.33	3	58.23	58.40	0	2,803	0.00%
2022/12/07	1	56.50	2	57.50	56.60	-1	2,800	-0.04%
2022/12/06	1	58.30	0	0.00	58.30	1	2,826	0.04%
2022/12/05	4	59.83	13	59.95	59.80	-9	2,942	-0.31%
2022/12/02	0	0.00	5	58.48	59.00	-5	2,918	-0.17%
2022/12/01	9	59.63	6	59.30	58.60	3	2,986	0.10%
2022/11/30	8	58.64	2	59.05	59.20	6	3,024	0.20%
2022/11/29	13	58.99	12.2	58.47	58.60	0.8	3,281	0.02%
2022/11/28	6.2	56.68	30	57.15	57.30	-23.8	3,207	-0.74%
2022/11/25	3	55.20	13	55.30	54.50	-10	3,178	-0.31%
2022/11/24	0	0.00	2	55.50	55.80	-2	3,370	-0.06%
2022/11/23	10	55.18	1	54.90	55.20	9	3,417	0.26%
2022/11/22	6	55.10	0	0.00	54.90	6	3,463	0.17%
2022/11/21	8	56.03	14	55.69	55.90	-6	3,616	-0.17%
2022/11/18	1	54.10	5	55.00	54.10	-4	3,880	-0.10%
2022/11/17	30	55.63	18	56.03	55.20	12	3,927	0.31%
2022/11/16	1	55.00	1	55.50	55.00	0	3,968	0.00%
2022/11/14	8	54.34	0	0.00	54.30	8	4,403	0.18%
2022/11/11	1	55.00	1	53.90	54.30	0	4,562	0.00%
2022/11/10	6	54.07	8	55.31	53.70	-2	4,689	-0.04%
2022/11/09	11	54.67	4	54.15	54.00	7	4,996	0.14%
2022/11/08	0	0.00	1	53.40	53.00	-1	5,093	-0.02%
2022/11/07	9	53.38	2	53.00	53.20	7	5,221	0.13%
2022/10/25	0	0.00	1	45.30	44.50	-1	7,735	-0.01%
2022/10/24	1	46.40	0	0.00	45.90	1	7,905	0.01%
2022/10/11	0	0.00	1	48.90	48.50	-1	8,565	-0.01%
2022/10/06	0	0.00	1	51.40	52.40	-1	8,740	-0.01%
2022/10/05	1	52.80	1	51.70	51.00	0	8,756	0.00%
2022/10/03	0	0.00	2	49.60	49.75	-2	8,758	-0.02%
2022/09/30	2	49.60	0	0.00	49.85	2	8,797	0.02%
2022/09/28	1	49.60	0	0.00	47.80	1	8,788	0.01%
2022/09/26	0	0.00	2	50.55	50.10	-2	8,747	-0.02%
2022/09/23	0	0.00	2	54.00	52.60	-2	8,742	-0.02%
2022/09/21	2	54.60	0	0.00	54.90	2	8,761	0.02%
2022/09/20	2	55.90	1	56.30	55.90	1	8,744	0.01%
2022/09/19	0	0.00	1	55.30	55.60	-1	8,764	-0.01%
2022/09/16	1	55.70	11	57.32	55.70	-10	8,770	-0.11%
2022/09/15	0	0.00	1	57.60	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	1	58.00	58.50	-1	8,855	-0.01%
2022/09/13	3	58.87	1	58.40	58.40	2	8,863	0.02%
2022/09/12	20	57.33	18	56.17	58.00	2	8,829	0.02%
2022/09/08	1	58.30	1	58.20	58.20	0	8,726	0.00%
2022/09/07	1	55.90	2	57.75	56.30	-1	8,701	-0.01%
2022/09/06	10	60.19	5	60.02	58.80	5	8,625	0.06%
2022/09/05	26	65.02	21	63.89	61.20	5	8,597	0.06%
2022/09/02	0	0.00	6	62.05	63.20	-6	8,284	-0.07%
2022/09/01	2	63.45	13	62.78	61.60	-11	8,250	-0.13%
2022/08/31	12	62.80	4	63.28	62.90	8	8,197	0.10%
2022/08/30	1	61.30	5	61.84	61.90	-4	8,059	-0.05%
2022/08/26	4	62.53	3	61.77	61.90	1	8,204	0.01%
2022/08/25	6	62.95	10	62.95	62.70	-4	8,149	-0.05%
2022/08/24	3	60.67	13	60.75	60.90	-10	8,109	-0.12%
2022/08/23	73	59.97	4	59.88	59.70	69	8,202	0.84%
2022/08/22	3	59.63	11	60.34	59.00	-8	8,136	-0.10%
2022/08/19	27	62.70	12	62.09	61.00	15	8,039	0.19%
2022/08/18	0	0.00	3	61.60	62.80	-3	7,651	-0.04%
2022/08/17	2	60.80	2	61.05	61.20	0	7,476	0.00%
2022/08/16	17	61.59	24	61.47	61.00	-7	7,321	-0.10%
2022/08/15	17	59.76	6	60.68	59.70	11	6,952	0.16%
2022/08/12	16	59.24	14	59.23	59.80	2	6,817	0.03%
2022/08/11	17	59.67	17	61.32	59.10	0	6,655	0.00%
2022/08/10	33	61.57	19	62.81	60.00	14	6,359	0.22%
2022/08/09	24	60.36	18.1	60.92	61.30	5.9	5,657	0.10%
2022/08/08	12	59.68	15	61.28	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	2	56.35	56.40	-2	4,767	-0.04%
2022/08/04	1	50.10	1	50.30	51.30	0	4,710	0.00%
2022/08/03	3	49.93	11	50.71	49.55	-8	4,668	-0.17%
2022/08/02	6	51.55	4.2	51.20	51.60	1.8	4,626	0.04%
2022/08/01	18	52.85	17	54.03	53.80	1	4,535	0.02%
2022/07/29	2	52.35	10.8	51.71	52.20	-8.8	4,328	-0.20%
2022/07/28	25	50.96	20	51.83	52.80	5	4,146	0.12%
2022/07/27	10	48.62	11	47.08	48.75	-1	3,908	-0.03%
2022/07/26	1	47.85	3.3	46.54	46.95	-2.3	3,874	-0.06%
2022/07/25	1	47.75	4	48.81	48.60	-3	3,829	-0.08%
2022/07/22	17	48.16	16.7	48.24	47.90	0.3	3,772	0.01%
2022/07/21	19	51.24	5	49.98	50.20	14	3,686	0.38%
2022/07/20	14	52.63	17	53.08	53.10	-3	3,543	-0.08%
2022/07/19	3	51.73	2	51.40	51.60	1	3,439	0.03%
2022/07/18	9	51.98	1	52.10	52.10	8	3,396	0.24%
2022/07/15	2	50.70	3	50.93	51.50	-1	3,311	-0.03%
2022/07/14	3	50.27	5	50.60	52.00	-2	3,188	-0.06%
2022/07/13	2	47.30	4	47.43	47.30	-2	3,066	-0.07%
2022/07/11	4	45.65	3	45.10	45.90	1	3,026	0.03%
2022/07/08	1	47.00	12	46.09	47.00	-11	2,996	-0.37%
2022/07/06	0	0.00	3	41.50	41.25	-3	2,923	-0.10%
2022/07/05	0	0.00	1	42.35	43.60	-1	2,938	-0.03%
2022/07/04	1	42.10	0	0.00	41.60	1	2,931	0.03%
2022/06/30	7	45.51	39	43.13	44.00	-32	2,913	-1.10%
2022/06/29	1	48.45	0	0.00	48.60	1	2,867	0.03%
2022/06/28	10	47.50	0	0.00	47.60	10	2,845	0.35%
2022/06/23	3	46.22	3	46.92	46.85	0	2,836	0.00%
2022/06/22	18	47.13	1	49.65	46.60	17	2,839	0.60%
2022/06/21	2	49.38	0	0.00	50.80	2	2,707	0.07%
2022/06/20	7	48.96	0	0.00	48.30	7	2,665	0.26%
2022/06/17	8	51.55	0	0.00	50.60	8	2,637	0.30%
2022/06/16	0	0.00	1	52.40	52.10	-1	2,599	-0.04%
2022/06/15	0	0.00	3	55.87	54.10	-3	2,579	-0.12%
2022/06/14	2	53.70	10	53.74	55.20	-8	2,585	-0.31%
2022/06/13	7	58.14	11	58.16	57.00	-4	2,469	-0.16%
2022/06/10	10	58.59	3	57.73	59.20	7	2,431	0.29%
2022/06/09	8	57.64	1	57.00	57.60	7	2,355	0.30%
2022/06/08	0.1	57.80	0	0.00	57.70	0.1	2,287	0.00%
2022/06/07	0	0.00	2	58.00	58.50	-2	2,204	-0.09%
2022/06/06	4	59.88	3	59.10	57.90	1	2,128	0.05%
2022/06/02	1	57.40	2	57.55	57.90	-1	1,920	-0.05%
2022/06/01	14	56.10	15	55.79	57.30	-1	1,784	-0.06%
2022/05/31	4	53.20	15	53.69	54.90	-11	1,500	-0.73%
2022/05/30	2	51.60	0	0.00	51.60	2	1,307	0.15%
2022/05/25	1	47.75	0	0.00	47.70	1	1,229	0.08%
2022/05/23	6	48.67	0	0.00	48.60	6	1,190	0.50%
2022/05/19	10	50.90	0	0.00	51.30	10	1,116	0.90%
2022/05/17	7	50.89	2	51.80	51.50	5	986	0.51%
2022/05/16	2	51.45	5	53.20	51.40	-3	930	-0.32%
2022/04/29	0	0.00	1	45.75	45.45	-1	614	-0.16%
2022/04/28	0	0.00	6	44.37	44.50	-6	608	-0.99%
2022/04/25	0	0.00	1	43.70	44.05	-1	600	-0.17%
2022/04/15	1	45.50	0	0.00	45.50	1	584	0.17%
2022/04/14	0	0.00	1	48.10	48.05	-1	569	-0.18%
2022/04/11	0	0.00	4	49.15	48.00	-4	541	-0.74%
2022/04/07	1	46.60	3	46.92	45.35	-2	493	-0.41%
2022/04/06	4	48.13	0	0.00	47.85	4	478	0.84%
2022/04/01	0	0.00	4	47.15	47.20	-4	461	-0.87%
2022/03/30	1	47.65	0	0.00	47.95	1	441	0.23%
2022/03/29	2	47.90	9	47.18	47.90	-7	427	-1.64%
2022/03/28	3	47.73	2	47.65	47.15	1	408	0.24%
2022/03/25	3	46.10	0	0.00	47.00	3	366	0.82%
2022/03/23	0	0.00	1	45.10	45.05	-1	315	-0.32%
2022/03/22	1	44.90	0	0.00	44.90	1	309	0.32%
2022/03/21	0	0.00	8	45.68	45.10	-8	294	-2.71%
2022/03/17	0	0.00	2	45.00	45.85	-2	264	-0.76%
2022/03/15	0	0.00	2	42.68	43.50	-2	194	-1.03%
2022/03/08	1	39.10	0	0.00	38.75	1	149	0.67%
2022/01/20	0	0.00	1	40.45	40.65	-1	235	-0.43%
2022/01/10	0	0.00	1	42.00	41.80	-1	247	-0.40%
2021/12/29	0	0.00	3	42.55	42.20	-3	244	-1.23%
2021/12/27	2	41.10	0	0.00	41.40	2	240	0.83%
2021/11/08	0	0.00	1	40.40	40.20	-1	326	-0.31%
2021/10/27	0	0.00	1	39.50	39.50	-1	325	-0.31%
2021/10/25	0	0.00	1	38.80	38.70	-1	326	-0.31%
2021/09/27	1	38.20	0	0.00	38.00	1	461	0.22%
2021/09/07	2	39.00	0	0.00	39.35	2	487	0.41%
2021/08/30	2	44.20	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	1	46.50	46.00	-1	448	-0.22%
2021/08/19	0	0.00	9	39.15	39.15	-9	415	-2.17%
2021/08/09	0	0.00	2	42.50	42.35	-2	461	-0.43%
2021/08/03	0	0.00	3	44.40	44.45	-3	537	-0.56%
2021/07/16	0	0.00	1	46.40	45.85	-1	681	-0.15%
2021/07/12	2	43.65	0	0.00	43.55	2	851	0.23%
2021/07/08	0	0.00	3	45.12	45.00	-3	1,343	-0.22%
2021/06/30	0	0.00	1	44.55	44.70	-1	1,502	-0.07%
2021/06/25	0	0.00	2	45.20	45.05	-2	1,609	-0.12%
2021/06/24	0	0.00	10	45.00	44.95	-10	1,613	-0.62%
2021/06/21	2	44.73	0	0.00	44.15	2	1,678	0.12%
2021/06/18	0	0.00	7	45.32	45.50	-7	1,682	-0.42%
2021/06/09	1	43.85	0	0.00	43.75	1	1,739	0.06%
2021/06/03	2	45.45	1	45.80	45.90	1	1,844	0.05%
2021/06/02	0	0.00	1	46.10	45.35	-1	1,848	-0.05%
2021/06/01	10	46.89	0	0.00	46.65	10	1,852	0.54%
2021/05/27	1	43.90	1	43.95	43.90	0	1,849	0.00%
2021/05/21	1	42.45	1	43.20	43.15	0	1,857	0.00%
2021/05/20	2	41.70	0	0.00	41.45	2	1,857	0.11%
2021/05/18	2	40.00	0	0.00	40.65	2	1,876	0.11%
2021/05/17	2	37.00	0	0.00	37.20	2	1,869	0.11%
2021/05/14	1	41.50	0	0.00	41.05	1	1,852	0.05%
2021/05/13	9	40.26	9	41.37	41.30	0	1,839	0.00%
2021/05/12	1	40.50	1	42.50	40.00	0	1,825	0.00%
2021/05/10	2	48.65	0	0.00	48.35	2	1,769	0.11%
2021/05/07	2	49.10	2	49.50	50.10	0	1,759	0.00%
2021/05/05	3	49.17	3	49.10	48.70	0	1,751	0.00%
2021/05/04	1	50.10	0	0.00	48.60	1	1,749	0.06%
2021/05/03	5	52.64	2	51.60	50.60	3	1,727	0.17%
2021/04/29	4	54.05	1	54.30	53.60	3	1,710	0.18%
2021/04/28	1	54.70	0	0.00	54.40	1	1,712	0.06%
2021/04/27	2	54.90	1	55.20	54.60	1	1,714	0.06%
2021/04/26	1	53.80	1	54.40	54.50	0	1,701	0.00%
2021/04/23	4	54.35	4	54.60	53.70	0	1,689	0.00%
2021/04/22	1	55.10	0	0.00	55.00	1	1,666	0.06%
2021/04/15	3	60.57	5	61.48	59.30	-2	1,496	-0.13%
2021/04/14	22	57.99	38	57.39	59.10	-16	1,226	-1.30%
2021/04/13	0	0.00	1	55.20	55.20	-1	1,014	-0.10%
2021/04/12	10	56.10	1	56.70	55.80	9	998	0.90%
2021/04/09	1	55.70	1	55.70	55.60	0	975	0.00%
2021/04/08	0	0.00	2	55.80	55.80	-2	964	-0.21%
2021/04/07	1	55.60	1	56.00	55.30	0	945	0.00%
2021/04/06	3	54.40	1	54.30	54.60	2	920	0.22%
2021/04/01	14	55.12	13	54.65	54.10	1	911	0.11%
2021/03/31	2	52.25	0	0.00	54.90	2	846	0.24%
2021/03/24	0	0.00	3	53.90	53.70	-3	822	-0.36%
2021/03/16	0	0.00	10	52.90	52.40	-10	860	-1.16%
2021/03/15	3	52.40	1	51.80	51.70	2	881	0.23%
2021/03/10	10	52.37	13	52.69	52.30	-3	934	-0.32%
2021/03/09	0	0.00	3	49.15	49.80	-3	1,048	-0.29%
2021/03/04	3	49.00	0	0.00	49.05	3	1,084	0.28%
2021/03/03	1	48.85	0	0.00	48.75	1	1,094	0.09%
2021/02/24	10	50.82	0	0.00	50.00	10	1,166	0.86%
2021/02/22	3	51.30	0	0.00	51.70	3	1,191	0.25%
2021/02/19	3	51.30	0	0.00	51.50	3	1,198	0.25%
2021/02/05	0	0.00	1	48.00	47.80	-1	1,227	-0.08%
2021/01/25	0	0.00	1	48.85	49.15	-1	1,540	-0.06%
2021/01/20	1	47.85	3	47.40	47.40	-2	1,574	-0.13%
2021/01/15	0	0.00	1	50.60	49.10	-1	1,646	-0.06%
2021/01/12	2	49.53	2	50.05	48.35	0	1,763	0.00%
2021/01/11	1	51.00	0	0.00	50.70	1	1,761	0.06%
2021/01/08	1	53.20	0	0.00	52.00	1	1,783	0.06%
2021/01/06	0	0.00	1	54.70	53.30	-1	1,856	-0.05%
2021/01/05	2	55.55	1	54.90	55.20	1	1,879	0.05%
2021/01/04	1	54.00	17	54.25	54.30	-16	1,983	-0.81%
2020/12/31	18	53.41	1	53.60	53.00	17	2,220	0.77%
2020/12/30	1	53.30	1	53.10	52.70	0	2,227	0.00%
2020/12/29	0	0.00	1	53.90	53.30	-1	2,264	-0.04%
2020/12/28	0	0.00	1	54.50	54.30	-1	2,294	-0.04%
2020/12/25	1	55.10	1	54.80	54.10	0	2,330	0.00%
2020/12/24	3	54.23	0	0.00	54.00	3	2,348	0.13%
2020/12/18	1	56.40	3	56.00	56.10	-2	2,696	-0.07%
2020/12/17	3	54.47	0	0.00	54.60	3	2,717	0.11%
2020/12/15	0	0.00	2	54.50	53.50	-2	2,885	-0.07%
2020/12/11	4	56.65	4	55.55	55.70	0	2,910	0.00%
2020/12/10	1	57.50	1	57.50	57.70	0	2,945	0.00%
2020/12/09	1	59.00	4	58.98	58.80	-3	2,951	-0.10%
2020/12/08	5	60.50	1	60.60	60.30	4	2,921	0.14%
2020/12/07	2	60.25	1	60.00	59.90	1	2,940	0.03%
2020/12/04	0	0.00	3	62.00	61.10	-3	2,982	-0.10%
2020/12/03	8	63.95	5	63.04	62.20	3	2,959	0.10%
2020/12/02	2	60.60	1	61.00	61.00	1	2,793	0.04%
2020/12/01	4	60.35	0	0.00	60.20	4	2,799	0.14%
2020/11/26	0	0.00	3	60.80	60.60	-3	2,845	-0.11%
2020/11/25	1	61.20	2	61.20	61.40	-1	2,860	-0.03%
2020/11/24	2	60.60	2	60.80	60.00	0	2,843	0.00%
2020/11/20	3	60.00	3	59.47	59.40	0	2,868	0.00%
2020/11/19	1	59.80	1	59.20	59.20	0	2,883	0.00%
2020/11/17	3	59.40	1	59.80	58.70	2	2,985	0.07%
2020/11/16	1	58.20	0	0.00	58.60	1	3,051	0.03%
2020/11/12	1	58.30	0	0.00	58.00	1	3,114	0.03%
2020/11/11	0	0.00	3	57.70	57.60	-3	3,131	-0.10%
2020/11/10	1	59.60	0	0.00	57.30	1	3,170	0.03%
2020/11/09	2	61.45	7	61.17	60.20	-5	3,239	-0.15%
2020/11/06	14	61.34	7	62.03	61.00	7	3,316	0.21%
2020/11/05	1	60.60	0	0.00	60.30	1	3,372	0.03%
2020/11/04	1	60.00	0	0.00	59.90	1	3,464	0.03%
2020/11/03	2	60.20	0	0.00	59.80	2	3,513	0.06%
2020/10/30	0	0.00	8	62.25	60.70	-8	3,729	-0.21%
2020/10/29	2	61.70	0	0.00	62.50	2	3,957	0.05%
2020/10/21	15	68.50	3	68.20	66.60	12	4,120	0.29%
2020/10/16	3	66.50	1	67.10	65.30	2	4,186	0.05%
2020/10/15	2	66.25	0	0.00	66.00	2	4,196	0.05%
2020/10/14	0	0.00	1	68.50	67.80	-1	4,172	-0.02%
2020/10/12	1	69.30	13	69.05	68.80	-12	4,173	-0.29%
2020/10/08	9	68.51	9	69.62	68.70	0	4,133	0.00%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/09/25	10	63.11	2	64.60	63.00	8	4,374	0.18%
2020/09/24	10	69.00	0	0.00	68.80	10	4,301	0.23%
2020/09/23	1	67.50	1	69.80	68.80	0	4,285	0.00%
2020/09/22	0	0.00	1	65.80	65.80	-1	4,243	-0.02%
2020/09/21	4	69.75	1	69.50	68.20	3	4,289	0.07%
2020/09/18	2	68.50	0	0.00	69.70	2	4,249	0.05%
2020/09/17	0	0.00	10	66.20	65.10	-10	4,199	-0.24%
2020/09/15	0	0.00	3	65.63	65.60	-3	4,203	-0.07%
2020/09/14	2	63.75	2	64.20	64.30	0	4,225	0.00%
2020/09/10	0	0.00	2	62.25	62.80	-2	4,192	-0.05%
2020/09/09	3	63.67	2	64.20	62.40	1	4,167	0.02%
2020/09/08	1	61.10	0	0.00	61.20	1	4,110	0.02%
2020/09/07	0	0.00	1	63.70	61.20	-1	4,106	-0.02%
2020/09/04	2	64.00	0	0.00	64.20	2	4,092	0.05%
2020/09/03	1	65.00	0	0.00	65.00	1	4,076	0.02%
2020/09/02	2	67.05	1	67.40	65.80	1	4,121	0.02%
2020/09/01	2	64.90	0	0.00	64.80	2	4,079	0.05%
2020/08/25	1	64.50	0	0.00	64.50	1	4,040	0.02%
2020/08/24	3	64.40	1	64.30	63.90	2	4,042	0.05%
2020/08/21	2	63.70	9	63.02	65.70	-7	4,024	-0.17%
2020/08/20	9	61.56	3	66.53	60.90	6	4,006	0.15%
2020/08/19	8	67.51	1	67.10	66.70	7	3,913	0.18%
2020/08/18	1	69.20	1	68.70	67.30	0	3,885	0.00%
2020/08/17	3	68.80	0	0.00	69.50	3	3,863	0.08%
2020/08/14	1	69.80	3	69.70	69.30	-2	3,842	-0.05%
2020/08/13	2	70.65	2	71.70	69.00	0	3,800	0.00%
2020/08/12	15	68.67	13	68.83	69.50	2	3,655	0.05%
2020/08/11	2	68.40	8	65.25	65.10	-6	3,521	-0.17%
2020/08/10	3	71.53	3	73.53	68.90	0	3,404	0.00%
2020/08/06	4	74.52	8	73.64	72.10	-4	3,262	-0.12%
2020/08/05	10	71.66	0	0.00	72.10	10	3,168	0.32%
2020/08/04	5	71.54	2	72.75	72.70	3	3,081	0.10%
2020/08/03	0	0.00	1	66.60	66.60	-1	2,839	-0.04%
2020/07/31	2	63.20	2	63.50	62.90	0	2,767	0.00%
2020/07/29	2	62.10	4	62.00	62.80	-2	2,713	-0.07%
2020/07/28	0	0.00	15	60.20	60.30	-15	2,677	-0.56%
2020/07/27	0	0.00	2	60.55	59.50	-2	2,628	-0.08%
2020/07/24	9	63.91	11	63.72	62.50	-2	2,581	-0.08%
2020/07/23	10	62.24	3	62.00	62.30	7	2,468	0.28%
2020/07/21	2	60.90	3	61.53	60.80	-1	2,436	-0.04%
2020/07/20	4	58.40	3	59.17	59.40	1	2,437	0.04%
2020/07/17	0	0.00	8	56.10	57.10	-8	2,398	-0.33%
2020/07/15	2	60.00	1	58.40	59.50	1	2,340	0.04%
2020/07/14	0	0.00	1	59.40	61.10	-1	2,265	-0.04%
2020/07/10	2	60.70	1	60.90	59.50	1	2,178	0.05%
2020/07/09	3	65.43	5	64.50	64.00	-2	2,111	-0.09%
2020/07/08	1	64.30	5	62.08	64.40	-4	1,985	-0.20%
2020/07/07	9	60.20	5	61.14	59.00	4	1,881	0.21%
2020/07/06	0	0.00	2	60.20	60.20	-2	1,661	-0.12%
2020/07/03	1	53.80	1	54.80	54.80	0	1,608	0.00%
2020/06/29	0	0.00	10	50.10	50.30	-10	1,355	-0.74%
2020/06/19	10	48.80	0	0.00	47.50	10	1,224	0.82%
2020/06/18	0	0.00	2	46.10	46.35	-2	1,131	-0.18%
2020/06/17	0	0.00	2	45.80	46.05	-2	1,128	-0.18%
2020/05/28	2	45.05	3	43.40	43.70	-1	1,020	-0.10%
2020/05/27	3	45.85	5	44.71	44.90	-2	994	-0.20%
2020/05/26	0	0.00	2	42.20	41.85	-2	937	-0.21%
2020/05/22	3	41.62	3	42.62	41.60	0	931	0.00%
2020/05/14	0	0.00	3	40.50	39.90	-3	882	-0.34%
2020/05/12	8	42.96	8	43.18	43.15	0	866	0.00%
2020/05/11	1	41.30	3	41.43	41.95	-2	830	-0.24%
2020/05/08	0	0.00	5	40.01	39.85	-5	809	-0.62%
2020/05/07	4	40.76	1	40.40	40.30	3	810	0.37%
2020/04/24	3	39.30	0	0.00	38.00	3	888	0.34%
2020/04/22	0	0.00	2	34.25	35.40	-2	820	-0.24%
2020/04/21	2	36.25	0	0.00	35.20	2	826	0.24%
2020/04/17	0	0.00	2	35.70	35.60	-2	842	-0.24%
2020/04/13	2	33.75	0	0.00	33.35	2	876	0.23%
2020/04/09	0	0.00	3	32.50	32.65	-3	909	-0.33%
2020/04/06	3	30.28	0	0.00	30.25	3	1,039	0.29%
2020/03/25	0	0.00	6	28.20	28.20	-6	1,125	-0.53%
2020/03/24	5	27.15	2	26.93	27.10	3	1,129	0.27%
2020/03/23	3	26.63	0	0.00	26.15	3	1,125	0.27%
2020/03/12	2	33.28	0	0.00	33.30	2	1,134	0.18%
2020/03/09	1	37.00	0	0.00	36.50	1	1,116	0.09%
2020/03/06	5	38.20	0	0.00	38.30	5	1,112	0.45%
2020/02/19	0	0.00	2	39.90	39.95	-2	1,260	-0.16%
2020/02/13	2	39.95	0	0.00	39.15	2	1,268	0.16%
2020/02/11	4	38.68	0	0.00	38.70	4	1,275	0.31%
2020/02/10	1	37.30	0	0.00	37.95	1	1,291	0.08%
2020/02/04	0	0.00	4	38.15	39.00	-4	1,292	-0.31%
2020/01/20	2	48.33	0	0.00	48.30	2	1,468	0.14%
2020/01/15	2	49.70	0	0.00	49.20	2	1,623	0.12%
2020/01/09	0	0.00	1	48.85	48.70	-1	1,686	-0.06%
2020/01/07	0	0.00	5	50.40	49.00	-5	1,683	-0.30%
2020/01/06	6	50.25	1	49.75	49.75	5	1,672	0.30%
2020/01/02	7	51.47	7	51.71	51.40	0	1,645	0.00%
2019/12/31	4	51.08	5	52.04	51.20	-1	1,629	-0.06%
2019/12/30	1	50.80	0	0.00	50.90	1	1,595	0.06%
2019/12/27	0	0.00	2	49.20	49.30	-2	1,551	-0.13%
2019/12/24	2	51.00	0	0.00	48.70	2	1,685	0.12%
2019/12/02	0	0.00	2	48.23	48.00	-2	1,754	-0.11%
2019/11/29	3	48.97	6	49.00	48.80	-3	1,821	-0.16%
2019/11/28	4	50.41	6	49.97	49.60	-2	1,810	-0.11%
2019/11/27	3	49.63	3	49.13	49.20	0	1,758	0.00%
2019/11/25	2	48.35	0	0.00	48.35	2	1,783	0.11%
2019/11/18	0	0.00	1	49.00	49.15	-1	1,937	-0.05%
2019/11/11	1	47.00	0	0.00	47.00	1	1,936	0.05%
2019/11/06	0	0.00	1	47.90	47.50	-1	1,911	-0.05%
2019/10/31	0	0.00	2	48.90	48.60	-2	1,902	-0.11%
2019/10/30	0	0.00	1	48.85	48.85	-1	1,890	-0.05%
2019/10/29	2	51.60	1	49.80	49.80	1	1,877	0.05%
2019/10/28	1	50.40	3	51.10	51.10	-2	1,799	-0.11%
2019/10/25	6	49.95	12	49.77	49.25	-6	1,700	-0.35%
2019/10/24	0	0.00	6	49.62	48.90	-6	1,650	-0.36%
2019/10/23	9	49.47	5	48.89	49.50	4	1,656	0.24%
2019/10/21	0	0.00	2	47.60	47.65	-2	1,705	-0.12%
2019/10/18	2	47.70	1	47.55	47.50	1	1,766	0.06%
2019/10/17	9	48.22	1	48.75	47.85	8	1,762	0.45%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/02	1	50.50	2	49.90	49.95	-1	2,027	-0.05%
2019/10/01	2	49.75	1	50.50	50.70	1	2,154	0.05%
2019/09/26	1	48.20	0	0.00	48.30	1	2,085	0.05%
2019/09/25	0	0.00	1	49.50	48.60	-1	2,068	-0.05%
2019/09/12	0	0.00	2	47.45	47.20	-2	1,980	-0.10%
2019/09/11	2	47.43	0	0.00	47.45	2	1,969	0.10%
2019/09/03	0	0.00	2	49.90	47.00	-2	2,049	-0.10%
2019/08/23	1	47.10	0	0.00	47.30	1	1,881	0.05%
2019/08/22	0	0.00	1	48.35	47.00	-1	1,863	-0.05%
2019/08/20	0	0.00	14	44.16	44.00	-14	1,765	-0.79%
2019/08/15	10	44.85	0	0.00	44.70	10	1,770	0.56%
2019/08/14	4	44.68	0	0.00	45.60	4	1,772	0.23%
2019/07/22	3	47.13	3	47.40	48.10	0	1,804	0.00%
2019/07/08	0	0.00	3	47.15	47.40	-3	2,659	-0.11%
2019/07/05	1	46.70	4	47.44	47.60	-3	2,783	-0.11%
2019/07/04	0	0.00	3	42.80	43.30	-3	2,603	-0.12%
2019/07/02	10	42.90	0	0.00	42.85	10	2,597	0.38%
2019/07/01	0	0.00	2	43.10	43.10	-2	2,604	-0.08%
2019/06/27	0	0.00	2	42.25	42.10	-2	2,619	-0.08%
2019/06/25	2	42.60	2	42.80	42.10	0	2,644	0.00%
2019/06/21	2	41.60	0	0.00	41.55	2	2,626	0.08%
2019/06/20	3	42.23	8	42.73	42.50	-5	2,630	-0.19%
2019/06/19	6	41.40	0	0.00	41.55	6	2,622	0.23%
2019/06/18	0	0.00	5	42.10	41.25	-5	2,648	-0.19%
2019/06/14	3	43.22	3	43.22	42.25	0	2,743	0.00%
2019/06/12	0	0.00	5	42.00	41.80	-5	2,724	-0.18%
2019/05/31	2	40.40	0	0.00	40.65	2	2,747	0.07%
2019/05/28	2	37.90	4	37.94	38.25	-2	2,769	-0.07%
2019/05/27	3	37.47	1	37.45	37.40	2	2,920	0.07%
2019/05/23	1	38.50	5	38.50	38.60	-4	3,017	-0.13%
2019/05/17	5	40.40	10	40.20	40.40	-5	3,237	-0.15%
2019/05/16	0	0.00	5	42.05	41.80	-5	3,223	-0.16%
2019/05/10	2	42.50	0	0.00	40.65	2	3,202	0.06%
2019/05/09	2	43.05	9	42.42	41.80	-7	3,249	-0.22%
2019/05/08	3	43.32	0	0.00	44.35	3	3,244	0.09%
2019/05/07	1	44.30	1	44.30	44.30	0	3,276	0.00%
2019/05/06	6	44.42	0	0.00	43.50	6	3,285	0.18%
2019/05/03	0	0.00	4	48.35	48.25	-4	3,229	-0.12%
2019/05/02	14	48.24	0	0.00	47.70	14	3,234	0.43%
2019/04/30	2	47.90	1	47.95	47.90	1	3,273	0.03%
2019/04/29	2	47.50	0	0.00	47.45	2	3,320	0.06%
2019/04/24	2	51.10	0	0.00	50.80	2	3,399	0.06%
2019/04/23	1	55.70	0	0.00	53.00	1	3,450	0.03%
2019/04/22	13	53.28	14	54.07	55.00	-1	3,318	-0.03%
2019/04/19	11	54.93	1	54.00	54.00	10	3,320	0.30%
2019/04/18	5	55.16	9	55.80	53.30	-4	3,320	-0.12%
2019/04/17	7	55.01	1	54.70	54.20	6	3,473	0.17%
2019/04/16	0	0.00	7	55.71	55.80	-7	3,422	-0.20%
2019/04/15	16	54.60	22	53.96	54.00	-6	3,537	-0.17%
2019/04/12	12	49.72	4	49.25	50.40	8	3,429	0.23%
2019/04/11	23	48.98	5	49.10	49.20	18	3,489	0.52%
2019/04/10	0	0.00	12	46.11	46.10	-12	3,392	-0.35%
2019/04/01	0	0.00	1	47.10	47.25	-1	3,378	-0.03%
2019/03/29	0	0.00	6	47.17	46.90	-6	3,344	-0.18%
2019/03/28	0	0.00	2	46.60	46.10	-2	3,315	-0.06%
2019/03/27	7	46.35	0	0.00	46.50	7	3,307	0.21%
2019/03/22	0	0.00	2	45.70	45.75	-2	3,280	-0.06%
2019/03/21	0	0.00	2	47.85	46.70	-2	3,261	-0.06%
2019/03/20	2	48.10	2	48.60	47.50	0	3,245	0.00%
2019/03/18	0	0.00	2	46.60	46.50	-2	3,190	-0.06%
2019/03/12	4	46.20	2	46.18	45.25	2	3,157	0.06%
2019/03/06	3	45.65	1	45.35	45.25	2	3,128	0.06%
2019/03/05	0	0.00	3	46.10	45.40	-3	3,130	-0.10%
2019/02/27	0	0.00	1	46.50	46.55	-1	3,098	-0.03%
2019/02/26	4	48.78	9	49.70	46.95	-5	3,087	-0.16%
2019/02/25	14	46.67	15	47.19	47.95	-1	2,965	-0.03%
2019/02/22	5	47.33	3	46.65	46.65	2	2,911	0.07%
2019/02/21	3	47.07	12	46.78	46.50	-9	2,849	-0.32%
2019/02/20	3	44.38	29	45.33	47.25	-26	2,755	-0.94%
2019/02/18	2	43.45	2	42.75	42.90	0	2,604	0.00%
2019/02/14	1	44.55	3	44.53	44.10	-2	2,562	-0.08%
2019/02/13	2	44.15	2	44.65	44.00	0	2,549	0.00%
2019/02/11	5	45.25	0	0.00	45.30	5	2,502	0.20%
2019/01/30	39	45.84	3	46.33	45.35	36	2,488	1.45%
2019/01/29	0	0.00	2	44.70	45.20	-2	2,425	-0.08%
2019/01/28	1	45.80	0	0.00	44.50	1	2,405	0.04%
2019/01/23	2	43.80	2	43.85	44.00	0	2,339	0.00%
2019/01/22	4	44.05	1	44.50	43.80	3	2,343	0.13%
2019/01/18	0	0.00	1	45.70	45.70	-1	2,258	-0.04%
2019/01/15	0	0.00	1	46.85	46.25	-1	2,067	-0.05%
2019/01/11	0	0.00	1	45.65	45.80	-1	1,890	-0.05%
2019/01/09	8	48.25	11	47.23	46.45	-3	1,759	-0.17%
2019/01/08	0	0.00	2	45.60	46.50	-2	1,457	-0.14%
2019/01/07	3	45.25	0	0.00	46.50	3	1,365	0.22%
2019/01/04	1	41.90	1	42.85	44.65	0	1,091	0.00%
2019/01/03	2	41.85	4	42.75	40.60	-2	906	-0.22%
2019/01/02	5	41.02	2	40.25	41.60	3	728	0.41%
2018/12/27	2	39.25	7	38.01	38.20	-5	635	-0.79%
2018/12/26	0	0.00	2	36.88	36.20	-2	618	-0.32%
2018/12/25	7	37.25	0	0.00	37.40	7	616	1.14%
2018/12/21	0	0.00	1	34.85	35.85	-1	596	-0.17%
2018/12/20	1	35.30	1	36.60	35.20	0	595	0.00%
2018/12/19	1	36.80	1	37.40	36.80	0	586	0.00%
2018/12/18	1	37.15	1	36.50	37.15	0	584	0.00%
2018/12/17	1	37.55	1	38.55	36.90	0	580	0.00%
2018/12/14	1	38.50	1	38.40	38.50	0	573	0.00%
2018/12/13	1	38.85	1	38.75	38.85	0	570	0.00%
2018/12/12	1	39.30	3	39.62	39.30	-2	556	-0.36%
2018/12/11	1	37.55	1	37.75	37.55	0	507	0.00%
2018/12/10	3	36.45	3	37.12	36.45	0	494	0.00%
2018/12/07	6	37.48	5	37.12	37.10	1	474	0.21%
2018/12/06	1	36.50	1	37.80	35.30	0	458	0.00%
2018/12/05	3	38.42	3	37.93	37.65	0	446	0.00%
2018/12/04	3	37.40	3	37.28	37.55	0	439	0.00%
2018/12/03	4	36.63	4	36.75	36.50	0	423	0.00%
2018/11/29	1	35.70	1	36.40	35.70	0	417	0.00%
2018/11/28	1	36.25	1	35.85	36.25	0	410	0.00%
2018/11/27	1	35.35	1	35.15	35.15	0	402	0.00%
2018/11/26	1	34.80	1	34.75	35.00	0	402	0.00%
2018/11/23	1	34.55	1	34.85	34.60	0	432	0.00%
2018/11/22	3	35.13	3	35.38	35.00	0	427	0.00%
2018/11/08	0	0.00	2	33.53	33.75	-2	498	-0.40%
2018/11/07	0	0.00	5	32.65	32.65	-5	489	-1.02%
2018/10/29	0	0.00	2	29.50	29.75	-2	427	-0.47%
2018/10/26	0	0.00	2	27.95	28.35	-2	402	-0.50%
2018/10/25	0	0.00	4	25.89	25.80	-4	393	-1.02%
2018/10/12	1	25.50	2	25.88	26.70	-1	391	-0.26%
2018/10/08	0	0.00	1	30.50	30.25	-1	383	-0.26%
2018/10/05	1	32.20	0	0.00	31.00	1	382	0.26%
2018/09/28	1	33.50	0	0.00	33.55	1	387	0.26%
2018/09/27	5	33.50	0	0.00	33.35	5	392	1.27%
2018/09/19	0	0.00	10	33.70	33.70	-10	520	-1.92%
2018/09/06	1	38.00	1	37.90	38.00	0	533	0.00%
2018/09/05	2	38.65	0	0.00	38.15	2	537	0.37%
2018/09/04	1	38.45	1	38.40	38.15	0	548	0.00%
2018/09/03	1	38.35	1	38.80	38.20	0	564	0.00%
2018/08/31	1	38.70	1	38.50	39.25	0	571	0.00%
2018/08/30	3	39.53	6	40.51	38.80	-3	581	-0.52%
2018/08/29	1	39.15	0	0.00	39.40	1	584	0.17%
2018/08/27	2	39.15	1	39.10	39.75	1	626	0.16%
2018/08/24	11	39.45	10	39.19	39.10	1	606	0.16%
2018/08/23	2	36.75	2	36.68	37.60	0	551	0.00%
2018/08/02	0	0.00	7	37.91	37.40	-7	618	-1.13%
2018/07/24	0	0.00	1	37.65	37.85	-1	697	-0.14%
2018/07/19	1	38.80	0	0.00	38.80	1	698	0.14%
2018/07/18	5	39.36	3	39.82	38.85	2	707	0.28%
2018/07/16	0	0.00	2	39.00	38.55	-2	701	-0.29%
2018/07/13	2	38.80	0	0.00	38.45	2	699	0.29%
2018/07/11	0	0.00	2	37.95	38.00	-2	698	-0.29%
2018/07/10	2	37.85	0	0.00	37.95	2	698	0.29%
2018/07/02	1	42.20	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	2	42.35	43.15	-2	627	-0.32%
2018/06/19	0	0.00	1	39.75	39.80	-1	562	-0.18%
2018/06/15	3	40.37	0	0.00	40.10	3	558	0.54%
2018/06/14	1	40.15	1	41.25	40.50	0	556	0.00%
2018/06/13	1	40.15	0	0.00	40.15	1	550	0.18%
2018/06/11	1	40.60	1	41.30	42.05	0	536	0.00%
2018/06/07	2	41.00	1	41.20	41.20	1	539	0.19%
2018/06/06	5	42.05	10	41.69	41.65	-5	526	-0.95%
2018/06/05	0	0.00	5	40.75	40.10	-5	490	-1.02%
2018/06/04	10	40.56	1	41.00	40.90	9	472	1.91%
2018/05/22	0	0.00	2	37.45	37.70	-2	377	-0.53%
2018/05/17	0	0.00	1	37.50	37.45	-1	373	-0.27%
2018/03/29	2	36.10	2	35.85	35.75	0	728	0.00%
2018/03/27	2	35.10	2	35.30	35.20	0	851	0.00%
2018/02/27	0	0.00	3	35.20	35.20	-3	1,219	-0.25%
2018/01/30	0	0.00	2	38.10	37.90	-2	1,245	-0.16%
2018/01/18	0	0.00	1	39.85	39.60	-1	1,253	-0.08%
2018/01/17	0	0.00	1	40.05	39.85	-1	1,250	-0.08%
2018/01/16	1	40.50	0	0.00	40.30	1	1,249	0.08%
2018/01/12	3	39.90	2	39.85	40.35	1	1,253	0.08%
2018/01/11	1	39.30	1	38.55	39.75	0	1,252	0.00%
2018/01/10	0	0.00	22	39.05	39.00	-22	1,248	-1.76%
2018/01/04	3	42.98	5	43.08	42.50	-2	1,207	-0.17%
2018/01/03	2	42.60	1	42.15	42.20	1	1,210	0.08%
2018/01/02	1	42.55	0	0.00	42.75	1	1,197	0.08%