晶彩科 (3535)-元大-館前券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	24.00	0	0.00	24.30	3	3,272	0.09%
2024/05/08	2	23.95	2	23.93	24.25	0	3,355	0.00%
2024/05/07	2	23.82	0	0.00	23.65	2	3,488	0.06%
2024/05/06	0	0.00	1	23.25	23.05	-1	3,708	-0.03%
2024/05/03	4	22.84	1	22.60	22.30	3	4,159	0.07%
2024/04/30	2	23.00	0	0.00	23.10	2	4,307	0.05%
2024/04/29	1	22.60	1	22.80	22.70	0	4,299	0.00%
2024/04/26	1	23.10	29	23.20	22.80	-28	4,288	-0.65%
2024/04/24	32	23.58	1	23.80	23.40	31	4,259	0.73%
2024/04/23	7	23.23	4	22.86	22.85	3	4,194	0.07%
2024/04/15	0	0.00	5	22.54	22.45	-5	4,030	-0.12%
2024/04/11	0	0.00	1	23.20	23.10	-1	4,005	-0.02%
2024/04/09	0.2	23.60	0	0.00	23.60	0.2	3,941	0.00%
2024/04/08	1.2	23.88	0.2	24.20	24.00	1	3,909	0.03%
2024/04/03	8	24.80	17.6	24.52	23.95	-9.6	3,822	-0.25%
2024/04/02	20	23.14	17	22.61	23.55	3	3,518	0.09%
2024/04/01	1	21.50	1	21.55	22.20	0	3,367	0.00%
2024/03/27	0	0.00	2	20.65	20.60	-2	3,307	-0.06%
2024/03/25	0	20.95	0	0.00	20.40	0	3,282	0.00%
2024/03/19	2	20.10	0	0.00	20.00	2	3,259	0.06%
2024/03/14	0	0.00	2	21.00	20.30	-2	3,241	-0.06%
2024/03/13	2	21.50	0	0.00	21.10	2	3,224	0.06%
2024/03/12	1	21.30	0	0.00	21.95	1	3,211	0.03%
2024/03/11	1	21.40	0	0.00	21.40	1	3,201	0.03%
2024/03/07	0	0.00	5	21.90	21.85	-5	3,173	-0.16%
2024/03/06	2	22.35	1	22.45	22.25	1	3,155	0.03%
2024/03/05	1	22.30	1	22.35	22.25	0	3,138	0.00%
2024/03/04	1	22.85	0	0.00	22.65	1	3,110	0.03%
2024/03/01	2	23.68	1	23.50	23.45	1	3,076	0.03%
2024/02/29	5	24.10	30	23.95	23.95	-25	3,049	-0.82%
2024/02/27	1	23.80	44	24.09	24.10	-43	3,023	-1.42%
2024/02/26	3	25.15	2	24.83	24.85	1	2,976	0.03%
2024/02/23	45	25.79	49.6	25.46	25.30	-4.6	2,932	-0.16%
2024/02/22	3	25.13	2	24.73	24.65	1	2,780	0.04%
2024/02/21	66.2	25.01	63	25.73	24.95	3.2	2,723	0.12%
2024/02/20	36	25.41	42	25.34	25.40	-6	2,590	-0.23%
2024/02/19	42	25.17	43	25.04	24.80	-1	2,423	-0.04%
2024/02/16	26.2	24.43	13	24.27	24.10	13.2	2,228	0.59%
2024/02/15	12	22.77	12	23.72	23.70	0	2,137	0.00%
2024/02/05	130	24.82	128.2	24.95	24.60	1.8	2,045	0.09%	大買/大賣/
2024/02/02	133	24.95	113	24.75	25.25	20	1,877	1.07%	大買/大賣/
2024/02/01	37.2	23.97	39	23.70	24.40	-1.8	1,598	-0.11%
2024/01/31	16	23.48	8	23.39	23.70	8	1,384	0.58%
2024/01/30	32	23.58	29	23.09	23.40	3	1,276	0.24%
2024/01/29	163	23.02	158	23.51	22.90	5	1,218	0.41%	大買/大賣/
2024/01/26	184	23.17	147	22.75	23.05	37	957	3.87%	大買/大賣/
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0.1	19.00	0	0.00	20.65	0.1	373	0.04%
2023/12/28	0.1	18.70	0	0.00	18.70	0.1	381	0.01%
2023/12/27	0	18.65	0	0.00	18.65	0	381	0.00%
2023/12/12	0	0.00	2	18.75	18.80	-2	373	-0.54%
2023/12/05	0	0.00	0.2	19.55	19.40	-0.2	367	-0.05%
2023/11/29	1	19.10	0	0.00	19.05	1	369	0.27%
2023/11/27	1	19.05	0	0.00	19.10	1	369	0.27%
2023/11/21	0	0.00	1	19.20	19.20	-1	368	-0.27%
2023/11/13	1	18.70	0	0.00	18.55	1	362	0.28%
2023/11/06	1	19.65	2	19.70	19.20	-1	341	-0.29%
2023/11/03	0	0.00	1	19.80	19.40	-1	237	-0.42%
2023/11/01	0	0.00	3	18.15	18.20	-3	227	-1.32%
2023/10/30	2	18.80	0	0.00	18.85	2	231	0.86%
2023/10/25	3	19.05	0	0.00	19.00	3	231	1.30%
2023/10/17	0	0.00	3	17.95	17.95	-3	194	-1.54%
2023/10/16	0	0.00	1	18.05	18.05	-1	197	-0.51%
2023/10/13	0	0.00	1	18.15	18.15	-1	200	-0.50%
2023/08/10	0	0.00	1	18.85	18.80	-1	333	-0.30%
2023/08/09	2	18.35	0	0.00	18.35	2	323	0.62%
2023/08/07	0	0.00	1	18.30	18.45	-1	329	-0.30%
2023/08/02	0	0.00	74	18.66	18.60	-74	339	-21.77%
2023/08/01	2	18.85	0	0.00	18.80	2	338	0.59%
2023/07/31	0	0.00	1	18.95	18.85	-1	337	-0.30%
2023/07/28	2	19.00	0	0.00	19.00	2	333	0.60%
2023/07/27	23	19.09	0	0.00	19.00	23	334	6.88%
2023/07/26	1	19.50	0	0.00	19.00	1	331	0.30%
2023/07/25	27	19.37	0	0.00	19.70	27	320	8.43%
2023/07/24	2	19.20	0	0.00	19.15	2	315	0.63%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/19	2	19.90	0	0.00	19.70	2	326	0.61%
2023/07/18	2	20.05	0	0.00	19.90	2	332	0.60%
2023/07/17	3	20.05	0	0.00	20.05	3	338	0.89%
2023/07/13	3	19.65	0	0.00	19.85	3	344	0.87%
2023/07/12	7	19.85	0	0.00	19.65	7	344	2.03%
2023/07/11	3	20.20	0	0.00	20.05	3	339	0.88%
2023/07/07	0	0.00	3	20.45	20.60	-3	335	-0.89%
2023/07/05	3	20.90	0	0.00	20.80	3	322	0.93%
2023/05/26	0	0.00	1	19.75	19.80	-1	606	-0.16%
2023/04/13	0	22.40	1	22.40	22.30	-1	811	-0.12%
2023/03/29	0	0.00	0	22.25	22.20	0	834	0.00%
2023/03/23	1	22.80	0	0.00	22.80	1	923	0.11%
2023/03/20	0	23.50	0	0.00	22.20	0	1,046	0.00%
2023/03/14	0.1	22.05	0	0.00	21.85	0.1	1,177	0.01%
2023/03/10	0	0.00	2	22.55	22.55	-2	1,255	-0.16%
2023/03/03	0.1	23.90	0	0.00	23.80	0.1	1,293	0.01%
2023/03/02	3	24.00	0	0.00	23.85	3	1,297	0.23%
2023/03/01	4	23.90	0	0.00	23.95	4	1,292	0.31%
2023/02/24	1.1	24.07	2	24.18	24.30	-0.9	1,270	-0.07%
2023/02/09	2	22.85	4.7	22.97	22.90	-2.7	1,846	-0.15%
2023/02/03	0	22.85	0	0.00	22.80	0	1,974	0.00%
2023/01/09	2	22.63	2	22.65	22.65	0	2,658	0.00%
2022/12/16	0	0.00	30	22.35	22.45	-30	3,183	-0.94%
2022/12/12	1	23.25	0	0.00	23.25	1	3,334	0.03%
2022/12/09	14	26.30	4	26.08	25.75	10	3,395	0.29%
2022/12/08	1	25.45	0	0.00	25.95	1	3,508	0.03%
2022/12/07	2	25.68	0	0.00	25.40	2	3,570	0.06%
2022/12/05	0	0.00	5	26.82	26.75	-5	3,653	-0.14%
2022/12/02	0	0.00	1	26.55	26.50	-1	3,622	-0.03%
2022/12/01	4	26.13	0	0.00	25.90	4	3,571	0.11%
2022/11/28	0.1	25.10	0	0.00	25.10	0.1	3,592	0.00%
2022/11/25	0	25.30	0	0.00	25.00	0	3,604	0.00%
2022/11/24	0	25.40	0	0.00	25.35	0	3,592	0.00%
2022/11/23	0	0.00	1	25.30	25.35	-1	3,587	-0.03%
2022/11/22	5	25.06	1	25.05	25.05	4	3,591	0.11%
2022/11/21	1	25.50	0	0.00	25.25	1	3,653	0.03%
2022/11/18	0	0.00	2	26.15	25.55	-2	3,666	-0.05%
2022/11/17	0	0.00	1	26.15	25.95	-1	3,650	-0.03%
2022/11/16	1	25.80	0	0.00	25.70	1	3,644	0.03%
2022/11/15	0.1	25.05	0	0.00	25.85	0.1	3,629	0.00%
2022/11/11	1	26.15	0	0.00	25.25	1	3,595	0.03%
2022/11/10	1	25.90	6	25.93	25.60	-5	3,581	-0.14%
2022/11/09	3	27.97	2	28.23	27.95	1	3,489	0.03%
2022/11/08	2	27.70	9	27.90	27.70	-7	3,446	-0.20%
2022/11/07	11.2	27.75	0	0.00	27.90	11.2	3,306	0.34%
2022/11/03	0	0.00	3	26.85	26.65	-3	3,263	-0.09%
2022/10/28	0	0.00	1	24.60	24.60	-1	3,415	-0.03%
2022/10/27	1	24.85	0	0.00	25.35	1	3,469	0.03%
2022/10/25	1	25.50	0	0.00	25.00	1	3,551	0.03%
2022/10/24	6	27.66	4	27.84	26.10	2	3,521	0.06%
2022/10/21	0	0.00	2	27.70	27.25	-2	3,393	-0.06%
2022/10/18	2	25.68	1	25.85	25.85	1	3,798	0.03%
2022/10/17	1	23.95	1	25.05	25.35	0	3,825	0.00%
2022/10/14	0	0.00	1	25.10	25.00	-1	3,905	-0.03%
2022/10/13	1	23.60	0	0.00	23.65	1	4,018	0.02%
2022/10/12	1	25.30	0	0.00	25.35	1	4,218	0.02%
2022/10/11	0	0.00	5	26.25	25.80	-5	4,295	-0.12%
2022/10/06	0	0.00	1	26.50	26.75	-1	4,570	-0.02%
2022/10/05	0	0.00	1	26.60	26.90	-1	5,039	-0.02%
2022/10/04	1	26.25	0	0.00	26.40	1	5,469	0.02%
2022/10/03	10	25.54	0	0.00	26.00	10	5,706	0.18%
2022/09/30	1	24.20	1	25.05	25.05	0	5,674	0.00%
2022/09/29	0	0.00	2	24.70	24.65	-2	5,678	-0.04%
2022/09/28	2	23.80	1	24.50	23.80	1	5,685	0.02%
2022/09/26	2	25.25	1	25.85	24.95	1	5,677	0.02%
2022/09/22	0	0.00	2	27.20	26.70	-2	5,739	-0.03%
2022/09/19	1	26.80	1	27.60	27.80	0	5,750	0.00%
2022/09/16	13	28.28	10	28.08	28.00	3	5,680	0.05%
2022/09/15	1	27.85	0	0.00	28.00	1	5,569	0.02%
2022/09/14	1	26.90	5	26.57	27.15	-4	5,441	-0.07%
2022/09/13	6	26.78	5	26.69	26.60	1	5,409	0.02%
2022/09/08	3	24.00	0	0.00	24.00	3	5,404	0.06%
2022/09/06	3	23.23	8	23.21	23.80	-5	5,648	-0.09%
2022/09/02	2	24.75	7	24.59	24.30	-5	5,819	-0.09%
2022/08/30	1	25.35	1	25.50	25.50	0	6,677	0.00%
2022/08/25	1	26.50	10	26.35	26.25	-9	6,804	-0.13%
2022/08/17	1	26.25	0	0.00	26.60	1	7,016	0.01%
2022/08/12	0	0.00	2	25.25	25.75	-2	7,160	-0.03%
2022/08/11	8	25.41	5	25.28	25.30	3	7,906	0.04%
2022/08/10	51	25.30	0	0.00	25.35	51	8,431	0.60%
2022/08/09	3	27.42	7	26.95	26.85	-4	9,437	-0.04%
2022/08/08	18	27.18	3	27.37	27.20	15	9,807	0.15%
2022/08/05	0	0.00	1	26.15	26.50	-1	9,860	-0.01%
2022/08/04	3	24.83	1	24.70	25.25	2	10,143	0.02%
2022/08/03	0	0.00	51	25.30	25.45	-51	10,412	-0.49%
2022/08/02	7	26.10	4	26.66	26.10	3	10,558	0.03%
2022/08/01	0	0.00	1	28.05	27.95	-1	10,466	-0.01%
2022/07/29	3	27.80	1	27.85	28.00	2	10,416	0.02%
2022/07/28	2	27.73	5	28.08	27.40	-3	10,355	-0.03%
2022/07/27	5	27.49	5	27.46	27.70	0	10,294	0.00%
2022/07/26	48	29.16	62	28.68	27.55	-14	10,218	-0.14%
2022/07/25	13	28.79	15	28.48	28.60	-2	9,813	-0.02%
2022/07/22	12	28.07	10	28.25	27.85	2	9,634	0.02%
2022/07/21	5	27.13	9	27.82	27.95	-4	9,584	-0.04%
2022/07/20	4	27.80	12	28.32	27.75	-8	9,485	-0.08%
2022/07/19	35	28.25	4.1	28.19	27.70	30.9	9,365	0.33%
2022/07/18	10.1	27.65	11	27.82	27.50	-0.9	9,136	-0.01%
2022/07/15	12.1	27.70	1	27.65	27.65	11.1	9,043	0.12%
2022/07/14	4	27.71	16	26.86	27.40	-12	8,866	-0.14%
2022/07/13	24	28.74	18	28.80	27.50	6	8,667	0.07%
2022/07/12	21	27.53	21	27.30	27.10	0	8,111	0.00%
2022/07/11	8	27.19	20	28.15	28.65	-12	7,657	-0.16%
2022/06/29	0	0.00	10	27.15	27.20	-10	7,478	-0.13%
2022/06/27	15	27.13	15.1	26.92	26.90	-0.1	7,516	0.00%
2022/06/21	8	26.08	8	26.54	26.65	0	7,414	0.00%
2022/06/20	2	25.75	0	0.00	25.20	2	7,384	0.03%
2022/06/16	2	27.75	0	0.00	26.05	2	7,284	0.03%
2022/06/15	10	27.25	2	28.18	27.25	8	7,221	0.11%
2022/06/14	2	27.20	13	26.62	28.00	-11	7,058	-0.16%
2022/06/13	10	27.70	0	0.00	27.30	10	6,921	0.14%
2022/06/10	2	28.80	2	27.90	28.00	0	6,844	0.00%
2022/06/09	17	28.43	0	0.00	28.00	17	6,607	0.26%
2022/06/08	15	31.77	9	30.73	30.60	6	6,273	0.10%
2022/06/07	2	33.05	0	0.00	33.05	2	5,945	0.03%
2022/06/06	0	0.00	2	36.25	36.70	-2	5,834	-0.03%
2022/06/01	2	32.75	9	33.84	34.20	-7	5,744	-0.12%
2022/05/27	2	32.50	2	34.40	32.50	0	5,676	0.00%
2022/05/26	0	0.00	2	32.00	32.60	-2	5,620	-0.04%
2022/05/25	0	0.00	2	30.70	31.10	-2	5,565	-0.04%
2022/05/24	1	32.00	21	31.35	30.35	-20	5,536	-0.36%
2022/05/20	0	0.00	4	30.06	29.30	-4	5,409	-0.07%
2022/05/19	29	30.15	30	30.22	30.60	-1	5,342	-0.02%
2022/05/18	35	28.98	37	29.47	29.45	-2	4,613	-0.04%
2022/05/17	60	28.27	57	28.32	28.85	3	4,122	0.07%
2022/05/16	15	26.56	11	26.93	27.55	4	3,146	0.13%
2022/05/13	6	25.05	8	24.31	25.05	-2	2,760	-0.07%
2022/05/12	3	23.70	8	24.18	22.80	-5	2,619	-0.19%
2022/05/11	32	22.68	31	23.12	24.00	1	2,313	0.04%
2022/05/10	6	21.69	3	22.25	22.40	3	2,034	0.15%
2022/04/28	1	18.35	0	0.00	18.45	1	2,120	0.05%
2022/04/27	2	17.80	2	18.30	18.60	0	2,219	0.00%
2022/04/21	1	20.95	0	0.00	20.95	1	2,212	0.05%
2022/04/19	0	22.00	0	0.00	20.75	0	2,233	0.00%
2022/04/13	0	0.00	2	22.90	23.10	-2	2,231	-0.09%
2022/04/12	2	22.13	0	0.00	22.35	2	2,218	0.09%
2022/04/11	1	22.20	0	0.00	22.50	1	2,199	0.05%
2022/04/08	6	23.48	0	0.00	23.25	6	2,162	0.28%
2022/04/07	0	0.00	1	23.95	23.10	-1	2,115	-0.05%
2022/04/06	0	0.00	9	24.33	25.05	-9	2,032	-0.44%
2022/04/01	1	22.95	1	23.10	23.25	0	1,925	0.00%
2022/03/31	0	0.00	1	22.65	22.35	-1	1,869	-0.05%
2022/03/30	0	0.00	1	22.20	21.85	-1	1,765	-0.06%
2022/03/24	0	0.00	6	22.10	22.25	-6	1,658	-0.36%
2022/03/21	0	0.00	1	21.65	21.65	-1	1,609	-0.06%
2022/03/18	1	21.20	0	0.00	21.25	1	1,594	0.06%
2022/03/17	0	0.00	1	21.15	21.40	-1	1,591	-0.06%
2022/03/09	15	20.00	19.2	19.95	20.00	-4.2	1,798	-0.23%
2022/03/04	1	21.10	0	0.00	21.00	1	1,901	0.05%
2022/03/03	5	21.80	3	21.00	21.80	2	1,872	0.11%
2022/03/02	1	21.40	1	20.80	20.80	0	1,839	0.00%
2022/02/25	1	20.70	0	0.00	20.35	1	1,804	0.06%
2022/02/22	0	0.00	0.3	19.95	20.20	-0.3	1,791	-0.01%
2022/02/16	0	0.00	4	21.48	21.80	-4	1,668	-0.24%
2022/02/15	0	0.00	4	21.15	20.20	-4	1,580	-0.25%
2022/02/10	20	20.37	42	19.98	20.30	-22	1,641	-1.34%
2022/02/09	5	20.90	5	20.55	20.50	0	1,609	0.00%
2022/02/08	3	20.70	2	20.60	20.75	1	1,527	0.07%
2022/01/25	0	0.00	80	17.70	17.60	-80	1,439	-5.56%
2022/01/24	1	18.00	0	0.00	17.85	1	1,430	0.07%
2022/01/21	115	19.46	15.6	19.11	18.35	99.5	1,408	7.06%	大買/
2022/01/20	1	20.10	0	0.00	20.10	1	1,316	0.08%
2022/01/19	1	18.95	3	18.85	19.25	-2	1,212	-0.16%
2022/01/18	0	0.00	5	18.14	18.05	-5	1,165	-0.43%
2022/01/13	0	0.00	1	17.90	18.35	-1	1,152	-0.09%
2022/01/10	0	0.00	1	17.40	17.40	-1	1,081	-0.09%
2021/12/21	0	0.00	1	17.75	17.75	-1	1,088	-0.09%
2021/12/08	0	0.00	5	18.50	18.50	-5	1,221	-0.41%
2021/12/07	8	20.18	2.2	20.39	18.50	5.9	1,197	0.49%
2021/12/06	0.2	19.40	0	0.00	19.55	0.2	981	0.02%
2021/12/01	0	0.00	1	19.85	19.85	-1	896	-0.11%
2021/11/10	2	18.70	3	18.80	18.70	-1	644	-0.16%
2021/11/05	1	17.80	0	0.00	17.90	1	474	0.21%
2021/09/29	0	0.00	1	16.65	16.55	-1	684	-0.15%
2021/09/27	1	17.40	0	0.00	17.70	1	668	0.15%
2021/09/24	1	18.40	2	18.38	18.45	-1	643	-0.16%
2021/09/23	1	16.95	0	0.00	16.95	1	517	0.19%
2021/08/06	1	17.40	0	0.00	17.25	1	597	0.17%
2021/08/03	0	0.00	1	17.50	17.40	-1	646	-0.15%
2021/08/02	0	0.00	1	17.60	17.55	-1	664	-0.15%
2021/07/22	3	17.90	3	17.73	17.70	0	728	0.00%
2021/07/21	0	0.00	2	17.35	17.25	-2	728	-0.27%
2021/07/20	1	17.25	0	0.00	17.25	1	726	0.14%
2021/07/19	0	0.00	1	17.60	17.45	-1	731	-0.14%
2021/07/15	3	18.32	30	18.14	18.65	-27	735	-3.67%
2021/07/14	2	18.18	0	0.00	18.70	2	692	0.29%
2021/06/10	2	16.45	1	16.70	16.60	1	909	0.11%
2021/05/12	2	16.35	0	0.00	16.35	2	919	0.22%
2021/05/10	1	19.05	1	19.05	18.95	0	881	0.00%
2021/05/07	0	0.00	2	17.60	18.15	-2	863	-0.23%
2021/05/05	0	0.00	14	17.56	17.30	-14	853	-1.64%
2021/04/29	2	19.75	0	0.00	19.45	2	813	0.25%
2021/04/28	0	0.00	20	19.86	20.15	-20	802	-2.49%
2021/04/26	0	0.00	29	19.39	19.35	-29	781	-3.71%
2021/04/23	1	19.10	0	0.00	19.20	1	781	0.13%
2021/04/20	0	0.00	1	20.10	20.20	-1	759	-0.13%
2021/04/13	1	19.90	0	0.00	19.65	1	785	0.13%
2021/04/12	2	20.15	10	20.15	20.35	-8	776	-1.03%
2021/04/09	2	20.53	1	20.90	20.75	1	762	0.13%
2021/04/08	1	20.55	6	20.62	20.15	-5	726	-0.69%
2021/04/07	4	20.08	0	0.00	20.15	4	696	0.57%
2021/03/30	0	0.00	5	19.45	19.45	-5	701	-0.71%
2021/03/29	0	0.00	12	18.72	18.90	-12	702	-1.71%
2021/03/18	2	19.80	0	0.00	20.00	2	841	0.24%
2021/03/17	1	20.45	5	20.60	20.20	-4	975	-0.41%
2021/03/16	0	0.00	1	19.60	19.60	-1	1,067	-0.09%
2021/03/09	0	0.00	5	19.05	19.15	-5	1,272	-0.39%
2021/03/08	5	19.40	0	0.00	19.30	5	1,291	0.39%
2021/03/05	2	19.00	0	0.00	19.05	2	1,311	0.15%
2021/03/02	0	0.00	1	19.00	19.00	-1	1,486	-0.07%
2021/02/26	0	0.00	1	19.15	19.15	-1	1,514	-0.07%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,538	-0.06%
2021/02/24	1	19.70	0	0.00	19.45	1	1,543	0.06%
2021/02/23	3	19.23	3	19.47	19.45	0	1,616	0.00%
2021/02/22	2	19.50	0	0.00	19.60	2	1,618	0.12%
2021/02/17	0	0.00	1	18.25	18.65	-1	1,585	-0.06%
2021/02/02	0	0.00	8	17.15	17.35	-8	1,603	-0.50%
2021/01/14	0	0.00	1	18.65	18.60	-1	1,584	-0.06%
2021/01/11	0	0.00	1	18.80	18.55	-1	1,562	-0.06%
2021/01/06	4	19.85	0	0.00	19.60	4	1,532	0.26%
2021/01/05	2	20.20	0	0.00	20.20	2	1,514	0.13%
2021/01/04	0	0.00	8	20.40	20.60	-8	1,512	-0.53%
2020/12/31	6	20.10	0	0.00	20.10	6	1,500	0.40%
2020/12/30	12	20.12	0	0.00	20.05	12	1,498	0.80%
2020/12/28	5	20.40	4	20.33	20.50	1	1,485	0.07%
2020/12/25	0	0.00	2	20.55	20.10	-2	1,448	-0.14%
2020/12/24	6	20.20	2	20.35	20.20	4	1,441	0.28%
2020/12/22	17	20.26	0	0.00	19.65	17	1,446	1.18%
2020/12/21	2	20.20	0	0.00	20.20	2	1,441	0.14%
2020/12/17	2	20.70	0	0.00	20.60	2	1,417	0.14%
2020/12/15	9	21.34	0	0.00	20.65	9	1,377	0.65%
2020/12/14	66	21.92	0	0.00	21.70	66	1,343	4.91%
2020/12/11	1	21.50	0	0.00	21.65	1	1,294	0.08%
2020/12/10	1	23.00	1	22.80	23.00	0	1,145	0.00%
2020/12/09	1	21.90	2	21.60	21.90	-1	986	-0.10%
2020/12/04	0	0.00	3	21.53	21.25	-3	925	-0.32%
2020/12/03	0	0.00	3	21.25	21.15	-3	886	-0.34%
2020/12/02	1	20.70	3	21.17	20.55	-2	835	-0.24%
2020/12/01	5	20.78	0	0.00	20.65	5	822	0.61%
2020/11/30	5	21.00	0	0.00	21.15	5	814	0.61%
2020/08/28	0	0.00	1	19.70	19.80	-1	2,044	-0.05%
2020/08/27	8	20.30	10	20.39	20.05	-2	2,038	-0.10%
2020/08/20	1	18.20	0	0.00	17.85	1	1,923	0.05%
2020/08/17	4	18.85	0	0.00	19.35	4	1,929	0.21%
2020/08/07	0	0.00	2	19.10	19.15	-2	1,941	-0.10%
2020/08/04	5	19.95	0	0.00	19.35	5	1,964	0.25%
2020/07/27	0	0.00	10	19.00	19.05	-10	2,008	-0.50%
2020/07/23	0	0.00	2	19.80	19.80	-2	2,077	-0.10%
2020/07/22	10	20.00	0	0.00	19.95	10	2,071	0.48%
2020/07/21	2	20.10	2	20.30	20.10	0	2,063	0.00%
2020/07/17	2	21.10	5	20.60	20.60	-3	2,053	-0.15%
2020/07/16	0	0.00	5	22.20	21.75	-5	2,012	-0.25%
2020/07/15	10	21.78	5	21.75	22.45	5	1,804	0.28%
2020/07/10	0	0.00	1	20.30	20.50	-1	1,855	-0.05%
2020/07/09	0	0.00	6	21.40	20.50	-6	1,805	-0.33%
2020/07/08	0	0.00	8	21.18	21.00	-8	1,745	-0.46%
2020/07/07	5	19.98	1	20.00	19.60	4	1,634	0.24%
2020/07/06	2	18.90	0	0.00	18.95	2	1,513	0.13%
2020/07/03	0	0.00	10	17.05	17.25	-10	1,464	-0.68%
2020/06/19	20	16.43	0	0.00	16.45	20	1,426	1.40%
2020/06/18	10	16.35	0	0.00	16.45	10	1,399	0.71%
2020/06/02	0	0.00	1	16.20	15.70	-1	1,430	-0.07%
2020/05/21	0	0.00	2	16.00	15.90	-2	1,386	-0.14%
2020/05/15	2	15.35	0	0.00	15.20	2	1,359	0.15%
2020/05/12	1	16.05	0	0.00	16.05	1	1,335	0.07%
2020/05/06	0	0.00	4	16.15	16.10	-4	1,246	-0.32%
2020/05/04	1	15.60	1	15.65	15.75	0	1,218	0.00%
2020/04/30	4	16.20	1	16.60	16.10	3	1,213	0.25%
2020/04/29	6	16.07	7	16.04	16.40	-1	1,178	-0.08%
2020/04/27	0	0.00	3	14.80	14.80	-3	1,101	-0.27%
2020/04/22	1	14.80	0	0.00	14.65	1	1,077	0.09%
2020/04/21	0	0.00	2	15.20	14.80	-2	1,038	-0.19%
2020/04/17	10	15.00	1	15.15	15.15	9	1,012	0.89%
2020/04/16	7	15.65	0	0.00	15.60	7	958	0.73%
2020/04/15	1	14.90	0	0.00	15.40	1	834	0.12%
2020/04/14	0	0.00	4	13.66	14.00	-4	794	-0.50%
2020/04/13	0	0.00	1	13.55	13.55	-1	778	-0.13%
2020/04/09	0	0.00	1	13.30	13.30	-1	786	-0.13%
2020/04/07	0	0.00	1	13.00	12.95	-1	773	-0.13%
2020/03/27	5	12.45	5	12.10	12.10	0	948	0.00%
2020/03/23	0	0.00	1	10.35	10.45	-1	929	-0.11%
2020/03/20	0	0.00	1	10.30	10.45	-1	954	-0.10%
2020/03/19	2	9.54	0	0.00	9.54	2	996	0.20%
2020/03/17	1	10.90	0	0.00	11.05	1	1,316	0.08%
2020/03/13	4	13.05	3	13.05	13.05	1	1,282	0.08%
2019/12/26	0	0.00	1	23.25	23.35	-1	1,773	-0.06%
2019/12/25	1	22.90	1	23.60	23.35	0	1,756	0.00%
2019/12/17	1	22.80	2	22.55	22.45	-1	1,721	-0.06%
2019/12/16	0	0.00	7	23.08	23.00	-7	1,695	-0.41%
2019/12/13	21	25.08	1	24.95	24.00	20	1,644	1.22%
2019/12/04	1	22.00	1	21.70	21.70	0	1,474	0.00%
2019/12/02	5	21.65	5	21.20	21.20	0	1,621	0.00%
2019/11/22	8	22.56	8	23.00	22.55	0	1,850	0.00%
2019/11/21	0	0.00	5	22.30	22.30	-5	1,800	-0.28%
2019/11/20	3	20.50	3	20.30	20.30	0	1,890	0.00%
2019/11/19	0	0.00	2	20.90	20.55	-2	1,924	-0.10%
2019/11/14	3	21.05	3	20.55	20.55	0	2,015	0.00%
2019/11/12	5	20.55	5	20.70	20.85	0	2,043	0.00%
2019/11/11	5	21.60	0	0.00	20.75	5	2,042	0.24%
2019/10/07	3	24.38	1	24.25	24.05	2	2,914	0.07%
2019/10/02	0	0.00	20	23.65	23.75	-20	3,014	-0.66%
2019/09/27	1	23.10	1	23.25	24.20	0	3,075	0.00%
2019/09/25	2	23.85	0	0.00	23.90	2	3,211	0.06%
2019/09/24	0	0.00	1	25.00	24.15	-1	3,283	-0.03%
2019/09/20	4	24.53	3	24.75	24.75	1	3,347	0.03%
2019/09/16	1	24.30	0	0.00	24.05	1	3,571	0.03%
2019/09/12	23	24.58	5	24.50	24.50	18	3,596	0.50%
2019/09/11	5	24.49	3	24.65	24.65	2	3,643	0.05%
2019/09/10	1	26.65	0	0.00	26.55	1	3,583	0.03%
2019/09/09	0	0.00	7	27.19	27.05	-7	3,651	-0.19%
2019/09/06	0	0.00	1	27.80	27.65	-1	3,781	-0.03%
2019/09/05	2	28.00	0	0.00	27.95	2	3,839	0.05%
2019/09/04	5	28.25	0	0.00	28.25	5	4,000	0.12%
2019/09/03	2	27.35	2	27.35	27.35	0	4,215	0.00%
2019/08/30	2	28.10	2	28.23	27.50	0	4,449	0.00%
2019/08/29	0	0.00	2	28.35	28.20	-2	4,565	-0.04%
2019/08/28	3	28.93	4	28.94	28.85	-1	4,911	-0.02%
2019/08/27	1	28.15	1	27.80	27.80	0	4,883	0.00%
2019/08/26	3	28.07	1	28.20	27.55	2	4,934	0.04%
2019/08/23	4	28.69	2	27.85	28.95	2	5,038	0.04%
2019/08/22	2	27.55	8	27.84	27.35	-6	5,016	-0.12%
2019/08/21	4	27.70	0	0.00	27.85	4	5,238	0.08%
2019/08/15	10	26.70	11	26.50	26.40	-1	5,639	-0.02%
2019/08/14	0	0.00	1	27.45	27.00	-1	5,785	-0.02%
2019/08/13	9	27.79	0	0.00	27.60	9	5,907	0.15%
2019/08/12	11	28.35	2	28.18	27.55	9	6,076	0.15%
2019/08/08	5	26.30	2	26.30	26.55	3	6,249	0.05%
2019/08/07	1	26.10	1	25.90	25.35	0	6,929	0.00%
2019/08/06	0	0.00	2	25.70	25.75	-2	7,291	-0.03%
2019/08/05	0	0.00	3	25.05	24.95	-3	7,346	-0.04%
2019/08/01	9	27.63	7	27.81	26.80	2	7,567	0.03%
2019/07/31	8	26.68	7	27.41	27.45	1	7,550	0.01%
2019/07/29	2	25.95	0	0.00	25.85	2	7,850	0.03%
2019/07/26	1	26.60	0	0.00	26.20	1	8,167	0.01%
2019/07/25	2	26.58	1	26.50	26.45	1	8,298	0.01%
2019/07/24	1	26.40	0	0.00	26.30	1	8,387	0.01%
2019/07/19	2	25.90	0	0.00	26.00	2	8,631	0.02%
2019/07/16	0	0.00	1	26.20	26.50	-1	8,892	-0.01%
2019/07/15	0	0.00	3	25.80	25.80	-3	9,008	-0.03%
2019/07/11	8	26.20	41	26.46	26.15	-33	9,559	-0.35%
2019/07/10	0	0.00	1	28.60	29.00	-1	9,367	-0.01%
2019/07/09	3	28.47	0	0.00	28.50	3	9,385	0.03%
2019/07/08	2	29.48	5	29.67	29.45	-3	9,353	-0.03%
2019/07/05	3	29.63	5	29.62	29.60	-2	9,369	-0.02%
2019/07/04	6	29.74	3	30.07	29.65	3	9,356	0.03%
2019/07/03	4	30.13	4	30.38	30.00	0	9,323	0.00%
2019/07/02	7	29.70	12	29.85	29.80	-5	9,230	-0.05%
2019/07/01	6	29.81	4	29.90	29.50	2	9,193	0.02%
2019/06/28	1	29.00	0	0.00	28.85	1	9,137	0.01%
2019/06/27	3	29.25	3	29.42	29.20	0	9,198	0.00%
2019/06/26	7	28.82	6	28.66	28.65	1	9,237	0.01%
2019/06/25	1	29.20	1	29.40	29.00	0	9,364	0.00%
2019/06/24	4	28.74	5	29.01	29.00	-1	9,417	-0.01%
2019/06/21	18	29.23	20	29.43	29.25	-2	9,718	-0.02%
2019/06/20	3	28.55	1	28.85	28.60	2	9,933	0.02%
2019/06/19	9	28.56	9	28.60	28.65	0	10,025	0.00%
2019/06/18	4	28.38	4	28.05	28.00	0	9,958	0.00%
2019/06/17	5	28.31	24	28.38	28.50	-19	9,941	-0.19%
2019/06/14	11	29.12	9	28.41	28.30	2	9,945	0.02%
2019/06/13	2	30.15	2	29.70	29.70	0	9,985	0.00%
2019/06/12	4	29.01	4	29.29	29.95	0	9,961	0.00%
2019/06/11	6	30.73	8	30.66	30.55	-2	9,842	-0.02%
2019/06/10	17	34.33	3	33.92	33.90	14	9,734	0.14%
2019/06/06	5	32.48	5	32.41	33.00	0	9,729	0.00%
2019/06/05	9	33.15	1	32.25	32.50	8	9,715	0.08%
2019/06/04	14	33.35	18	33.78	32.85	-4	9,552	-0.04%
2019/06/03	12	31.73	6	32.28	32.10	6	9,161	0.07%
2019/05/31	6	32.36	11	32.39	32.20	-5	9,098	-0.05%
2019/05/30	9	32.34	18	32.25	32.10	-9	9,040	-0.10%
2019/05/29	9	31.89	11	32.04	31.55	-2	8,936	-0.02%
2019/05/28	14	31.60	15	31.85	32.90	-1	8,806	-0.01%
2019/05/27	22	30.25	10	30.44	30.20	12	8,543	0.14%
2019/05/24	18	31.65	15	31.39	31.00	3	8,410	0.04%
2019/05/23	18	32.37	5	32.32	31.90	13	8,279	0.16%
2019/05/22	7	33.88	5	33.50	33.50	2	8,154	0.02%
2019/05/21	9	33.29	12	33.75	34.10	-3	8,059	-0.04%
2019/05/20	20	33.32	3	33.08	33.30	17	7,900	0.22%
2019/05/17	6	33.53	21	34.23	33.05	-15	7,780	-0.19%
2019/05/16	28	35.38	24	35.14	34.45	4	7,580	0.05%
2019/05/15	29	36.32	29	36.73	36.20	0	7,308	0.00%
2019/05/14	12	34.60	9	34.82	34.85	3	6,586	0.05%
2019/05/13	0	0.00	11	34.80	34.80	-11	6,215	-0.18%
2019/05/10	12	31.68	13	32.02	31.65	-1	6,133	-0.02%
2019/05/09	18	32.89	3	30.72	31.10	15	5,988	0.25%
2019/05/08	9	33.43	9	33.59	33.30	0	5,842	0.00%
2019/05/07	16	34.91	20	34.90	34.35	-4	5,740	-0.07%
2019/05/06	17	33.84	13	34.59	34.70	4	5,595	0.07%
2019/05/03	27	33.80	10	34.12	33.95	17	5,303	0.32%
2019/05/02	12	31.57	18	31.88	33.20	-6	4,972	-0.12%
2019/04/30	3	29.92	6	30.69	30.20	-3	4,829	-0.06%
2019/04/29	3	32.10	3	32.73	30.50	0	4,715	0.00%
2019/04/24	1	34.10	3	33.98	33.55	-2	4,409	-0.05%
2019/04/23	16	34.30	5	34.73	33.70	11	4,354	0.25%
2019/04/22	14	36.82	26	36.55	36.00	-12	4,257	-0.28%
2019/04/19	8	37.80	1	38.80	37.65	7	4,188	0.17%
2019/04/18	23	38.56	12	39.60	38.80	11	4,027	0.27%
2019/04/17	32	35.32	2	36.75	37.20	30	3,578	0.84%
2019/04/09	0	0.00	1	36.00	36.00	-1	3,295	-0.03%
2019/04/08	0	0.00	1	36.50	35.20	-1	3,301	-0.03%
2019/04/03	1	35.60	0	0.00	35.90	1	3,297	0.03%
2019/04/02	0	0.00	1	34.20	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	4	35.06	34.75	-4	3,265	-0.12%
2019/03/29	7	38.67	3	38.67	37.65	4	3,197	0.13%
2019/03/28	8	38.23	6	38.60	39.20	2	3,126	0.06%
2019/03/27	0	0.00	2	33.65	36.30	-2	3,077	-0.06%
2019/03/26	7	33.90	36	33.99	33.00	-29	3,004	-0.97%
2019/03/25	7	31.86	18	32.45	33.60	-11	2,735	-0.40%
2019/03/22	10	30.55	7	30.55	30.55	3	2,498	0.12%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/19	7	23.17	0	0.00	23.00	7	2,749	0.25%
2019/03/15	0	0.00	21	22.15	22.35	-21	2,574	-0.82%
2019/03/14	0	0.00	82	22.08	22.15	-82	2,547	-3.22%
2019/03/13	1	21.70	32	22.22	22.60	-31	2,478	-1.25%
2019/03/12	2	21.00	2	21.55	21.65	0	2,274	0.00%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/08	20	17.90	0	0.00	17.95	20	2,043	0.98%
2019/03/07	4	18.20	0	0.00	18.15	4	2,074	0.19%
2019/03/06	76	18.45	0	0.00	18.30	76	2,077	3.66%
2019/03/05	1	18.45	1	18.30	18.30	0	2,070	0.00%
2019/03/04	30	18.00	0	0.00	18.80	30	2,035	1.47%
2019/02/20	0	0.00	8	17.37	17.60	-8	2,026	-0.39%
2019/02/19	0	0.00	6	17.50	17.45	-6	1,999	-0.30%
2019/02/15	1	17.70	0	0.00	17.00	1	1,928	0.05%
2019/02/14	0	0.00	10	17.00	17.50	-10	1,895	-0.53%
2019/02/12	3	16.57	0	0.00	16.60	3	1,862	0.16%
2019/01/17	17	16.03	0	0.00	16.15	17	1,806	0.94%
2019/01/08	3	15.80	0	0.00	15.85	3	1,623	0.18%
2019/01/03	20	16.00	0	0.00	15.90	20	1,590	1.26%
2018/12/28	5	16.10	5	16.35	16.35	0	1,568	0.00%
2018/12/20	5	19.30	5	18.50	18.40	0	1,358	0.00%
2018/12/17	10	19.60	10	19.50	19.40	0	1,118	0.00%
2018/12/14	5	19.10	0	0.00	18.85	5	990	0.50%
2018/12/13	20	18.45	20	18.35	18.35	0	858	0.00%
2018/12/12	16	17.98	10	18.50	18.25	6	754	0.80%
2018/07/06	5	15.65	5	15.90	16.00	0	462	0.00%
2018/07/05	0	0.00	1	16.10	16.10	-1	364	-0.27%
2018/06/15	0	0.00	2	16.60	15.80	-2	316	-0.63%
2018/06/13	0	0.00	2	15.70	15.80	-2	273	-0.73%
2018/05/22	0	0.00	8	12.56	12.55	-8	738	-1.08%
2018/03/30	1	13.90	0	0.00	13.65	1	853	0.12%
2018/03/19	0	0.00	5	14.95	14.75	-5	1,085	-0.46%
2018/03/15	2	15.20	0	0.00	15.15	2	1,072	0.19%
2018/03/12	0	0.00	6	14.41	14.45	-6	973	-0.62%
2018/03/09	2	14.50	0	0.00	14.50	2	943	0.21%
2018/03/07	0	0.00	1	14.50	14.50	-1	947	-0.11%
2018/03/06	0	0.00	1	14.50	14.50	-1	948	-0.11%
2018/03/05	4	14.49	2	14.45	14.45	2	942	0.21%
2018/03/01	5	14.35	5	14.40	14.40	0	991	0.00%
2018/02/27	3	14.45	6	14.40	14.40	-3	985	-0.30%
2018/02/26	5	14.40	6	14.40	14.40	-1	913	-0.11%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%