世禾 (3551)-元大-館前券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	103.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	0	0.00	1	106.00	103.50	-1	1,246	-0.08%
2024/05/28	1	102.50	0	0.00	102.50	1	1,284	0.08%
2024/05/24	0	101.50	0	0.00	102.50	0	1,356	0.00%
2024/05/23	2	105.00	0	0.00	101.50	2	1,415	0.14%
2024/05/22	0	0.00	0	114.00	111.00	0	1,461	0.00%
2024/05/21	0	0.00	1	111.00	113.00	-1	1,564	-0.06%
2024/05/15	1	110.00	2	113.50	108.50	-1	1,685	-0.06%
2024/05/14	2	111.75	1	111.00	110.00	1	1,678	0.06%
2024/05/13	1	107.00	1	109.50	106.00	0	1,671	0.00%
2024/05/10	1	105.50	0	0.00	105.50	1	1,674	0.06%
2024/05/09	2	106.75	1	113.50	105.50	1	1,678	0.06%
2024/05/08	1	108.00	1	109.00	109.00	0	1,673	0.00%
2024/05/06	1	105.00	1	108.00	105.00	0	1,667	0.00%
2024/05/03	2	104.75	0	0.00	103.00	2	1,662	0.12%
2024/04/23	2	105.50	2	106.00	106.00	0	1,677	0.00%
2024/04/22	1	107.00	1	109.00	104.00	0	1,674	0.00%
2024/04/19	1	109.50	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	113.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	1	117.00	117.00	-1	1,651	-0.06%
2024/04/16	1	111.99	0	0.00	110.00	1	1,635	0.06%
2024/04/15	1	119.50	0	0.00	119.00	1	1,622	0.06%
2024/04/11	1	117.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	2	124.50	3	124.67	124.50	-1	1,569	-0.06%
2024/04/08	1	123.50	1	121.50	124.00	0	1,523	0.00%
2024/04/03	0	0.00	1.2	122.88	123.00	-1.2	1,506	-0.08%
2024/04/02	9.2	127.55	10	127.55	127.00	-0.8	1,488	-0.06%
2024/04/01	4	124.00	6	125.67	123.50	-2	1,404	-0.14%
2024/03/29	23	121.33	22	118.55	129.00	1	1,343	0.07%
2024/03/28	0	0.00	1	116.00	121.00	-1	1,226	-0.08%
2024/03/25	0	0.00	1	110.00	111.00	-1	1,168	-0.09%
2024/03/22	1	108.50	0	0.00	107.00	1	1,155	0.09%
2024/03/20	0	0.00	1	110.00	108.50	-1	1,147	-0.09%
2024/03/18	0	0.00	1	106.00	109.00	-1	1,136	-0.09%
2024/03/14	1	104.00	0	0.00	104.00	1	1,119	0.09%
2024/03/13	2	110.00	1	114.00	107.00	1	1,106	0.09%
2024/03/12	11	116.18	9	114.50	113.00	2	1,088	0.18%
2024/03/11	0	0.00	1.6	109.36	108.50	-1.6	1,074	-0.14%
2024/03/08	1	105.03	0	0.00	105.00	1	1,063	0.09%
2024/03/07	5.6	122.36	6	119.33	115.50	-0.5	1,027	-0.04%
2024/03/06	3	116.17	15	109.50	120.50	-12	979	-1.23%
2024/03/05	2	113.00	10	112.51	113.00	-8	902	-0.89%
2024/03/01	9	121.11	4	121.25	121.00	5	857	0.58%
2024/02/29	10	124.95	8	126.13	126.50	2	822	0.24%
2024/02/27	7	125.57	8	124.31	122.50	-1	812	-0.12%
2024/02/26	7	128.93	3	126.50	126.00	4	774	0.52%
2024/02/23	37	126.74	21	123.19	129.00	16	712	2.24%
2024/02/22	4	123.42	5	121.70	124.50	-1	643	-0.15%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/20	16	108.22	16	104.72	106.00	0	475	0.00%
2024/02/19	2	98.55	2	99.50	104.00	0	424	0.00%
2024/01/30	0	0.00	2	89.00	90.00	-2	336	-0.59%
2024/01/24	0	0.00	2	91.85	91.10	-2	324	-0.62%
2024/01/23	0	0.00	0.4	91.00	90.90	-0.4	315	-0.13%
2024/01/19	0	0.00	0.2	88.30	87.20	-0.2	300	-0.07%
2024/01/16	0	0.00	2	85.50	85.80	-2	282	-0.71%
2024/01/08	0	0.00	6	87.15	88.20	-6	256	-2.34%
2024/01/05	0	0.00	2	88.50	88.50	-2	247	-0.81%
2024/01/03	4	86.95	0	0.00	86.70	4	233	1.72%
2023/12/29	3	86.23	1	85.00	84.60	2	221	0.90%
2023/12/28	0	0.00	0.2	84.40	85.50	-0.2	212	-0.09%
2023/12/19	0	0.00	1	80.50	80.80	-1	197	-0.51%
2023/12/15	1	81.20	0	0.00	80.90	1	196	0.51%
2023/12/11	1	81.70	0	0.00	81.40	1	181	0.55%
2023/12/06	1	81.00	2	80.00	81.10	-1	167	-0.60%
2023/12/04	1	79.90	0	0.00	78.80	1	155	0.64%
2023/11/29	2	79.50	3	79.20	79.70	-1	144	-0.69%
2023/11/28	3	81.60	0	0.00	81.80	3	137	2.17%
2023/11/24	0	0.00	0.2	80.30	79.60	-0.2	129	-0.15%
2023/08/31	0	0.00	2	74.40	74.20	-2	284	-0.70%
2023/08/10	2	73.20	0	0.00	73.20	2	259	0.77%
2023/07/11	5	70.34	6	70.85	71.30	-1	172	-0.58%
2023/07/10	6	68.97	5	70.90	70.80	1	168	0.59%
2023/07/06	0	0.00	2	69.85	69.60	-2	161	-1.24%
2023/07/05	2	70.85	2	70.20	69.80	0	161	0.00%
2023/07/04	4	68.90	0	0.00	68.50	4	155	2.57%
2023/06/29	1	68.30	1	68.60	68.60	0	154	0.00%
2023/06/16	0	0.00	1	69.40	69.50	-1	149	-0.67%
2023/06/15	1	68.70	1	68.90	68.60	0	147	0.00%
2023/06/13	2	72.45	0	0.00	71.50	2	133	1.49%
2023/06/12	0	0.00	0.3	69.50	70.80	-0.3	110	-0.31%
2023/06/07	0	0.00	3	66.70	66.20	-3	80	-3.74%
2023/02/17	0	0.00	1	60.70	60.60	-1	52	-1.89%
2022/12/19	0.1	58.00	0	0.00	57.70	0.1	71	0.09%
2022/12/16	0.2	58.60	0	0.00	58.20	0.2	73	0.32%
2022/12/12	0	59.30	0	0.00	59.20	0	76	0.06%
2022/12/09	0	0.00	2	59.00	58.90	-2	76	-2.60%
2022/09/16	1	57.30	0	0.00	57.20	1	131	0.76%
2022/06/07	5	65.40	0	0.00	65.40	5	186	2.68%
2022/02/22	0	0.00	2	71.90	72.10	-2	984	-0.20%
2022/01/25	0	0.00	0	69.20	68.30	0	1,125	0.00%
2022/01/20	1	73.40	1	72.80	72.80	0	1,145	0.00%
2022/01/17	1	72.80	1	72.50	72.50	0	1,137	0.00%
2022/01/10	1	71.50	1	72.80	73.00	0	1,200	0.00%
2022/01/06	0	0.00	1	72.90	73.30	-1	1,197	-0.08%
2022/01/05	0	0.00	3	73.27	73.80	-3	1,199	-0.25%
2022/01/03	1	74.30	0	0.00	72.60	1	1,210	0.08%
2021/12/30	4	76.70	0	0.00	73.70	4	1,217	0.33%
2021/12/27	0	0.00	0.1	72.40	72.30	-0.1	1,234	-0.01%
2021/12/23	0	0.00	4	71.70	72.30	-4	1,277	-0.31%
2021/12/22	0.1	70.16	0	0.00	70.00	0.1	1,278	0.01%
2021/12/10	1	69.40	0	0.00	70.30	1	1,320	0.08%
2021/12/09	1	69.40	1	70.20	70.10	0	1,319	0.00%
2021/12/07	2	69.70	0	0.00	70.20	2	1,320	0.15%
2021/12/06	0	0.00	3	70.60	70.80	-3	1,313	-0.23%
2021/12/02	3	69.10	0	0.00	69.00	3	1,339	0.22%
2021/11/26	2	70.25	1	74.10	69.40	1	1,385	0.07%
2021/11/25	1	77.60	0	0.00	76.70	1	1,323	0.08%
2021/11/15	0	0.00	4	70.30	70.40	-4	1,685	-0.24%
2021/11/11	0	0.00	1	68.80	69.10	-1	1,821	-0.05%
2021/11/09	1	68.00	0	0.00	68.30	1	1,854	0.05%
2021/11/08	2	67.50	0	0.00	67.10	2	1,847	0.11%
2021/11/05	5	69.84	0	0.00	69.40	5	1,831	0.27%
2021/11/04	0	0.00	2	74.00	73.00	-2	1,792	-0.11%
2021/11/03	1	70.30	3	72.40	72.50	-2	1,775	-0.11%
2021/11/02	2	70.95	3	72.90	71.70	-1	1,767	-0.06%
2021/11/01	0	0.00	6	72.77	73.70	-6	1,743	-0.34%
2021/10/26	1	67.50	0	0.00	67.70	1	1,686	0.06%
2021/10/25	2	69.35	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	6	71.10	73.90	-6	1,634	-0.37%
2021/10/12	0	0.00	1	65.00	64.10	-1	1,646	-0.06%
2021/10/05	1	69.70	0	0.00	71.70	1	1,586	0.06%
2021/10/04	0	0.00	3	66.50	67.90	-3	1,523	-0.20%
2021/10/01	0	0.00	3	66.40	65.50	-3	1,499	-0.20%
2021/09/30	0	0.00	1	68.80	68.00	-1	1,465	-0.07%
2021/09/29	4	67.80	0	0.00	66.50	4	1,441	0.28%
2021/09/24	0	0.00	1	62.50	64.40	-1	1,380	-0.07%
2021/09/07	1	61.50	0	0.00	60.90	1	1,313	0.08%
2021/09/06	0	0.00	10	66.56	64.70	-10	1,287	-0.78%
2021/09/03	0	0.00	1	66.20	66.30	-1	1,264	-0.08%
2021/09/02	1	63.50	0	0.00	63.80	1	1,213	0.08%
2021/09/01	4	64.40	0	0.00	64.20	4	1,200	0.33%
2021/08/30	6	65.78	0	0.00	64.50	6	1,167	0.51%
2021/08/27	1	66.00	0	0.00	66.20	1	1,140	0.09%
2021/08/26	8	67.73	6	65.47	65.30	2	1,110	0.18%
2021/08/25	5	69.56	0	0.00	67.50	5	1,075	0.47%
2021/08/24	1	69.40	0	0.00	69.90	1	1,000	0.10%
2021/08/23	4	69.20	4	69.93	68.10	0	932	0.00%
2021/08/20	1	63.80	6	65.85	67.50	-5	764	-0.65%
2021/08/19	0	0.00	0.3	66.58	61.40	-0.3	676	-0.05%
2021/08/17	0	0.00	1	63.10	63.10	-1	528	-0.19%
2021/07/21	1.3	59.97	0	0.00	60.40	1.3	378	0.35%
2021/07/19	0	0.00	6	61.53	61.60	-6	352	-1.70%
2021/07/16	2	59.60	5	59.26	60.80	-3	332	-0.90%
2021/07/15	11	56.43	14	59.31	59.70	-3	288	-1.04%
2021/07/01	0	0.00	7	53.34	53.00	-7	435	-1.61%
2021/06/23	1	52.90	0	0.00	52.70	1	479	0.21%
2021/06/22	6	52.62	0	0.00	52.30	6	479	1.25%
2021/05/17	0	0.00	4	46.00	46.15	-4	504	-0.79%
2021/05/12	0	0.00	8	49.69	49.45	-8	486	-1.64%
2021/05/04	0	0.00	3	51.67	52.10	-3	463	-0.65%
2021/05/03	0	0.00	3	55.57	54.50	-3	459	-0.65%
2021/04/29	3	57.63	0	0.00	56.90	3	453	0.66%
2021/04/15	16	57.88	0	0.00	58.20	16	427	3.74%
2021/04/13	5	60.20	2	58.50	58.50	3	413	0.73%
2021/04/12	5	60.20	71	60.60	59.40	-66	403	-16.37%
2021/04/09	1	59.20	1	60.30	58.80	0	384	0.00%
2021/04/08	5	62.96	0	0.00	61.40	5	357	1.40%
2021/04/07	18	57.72	2	61.00	61.00	16	296	5.39%
2021/03/26	2	53.90	0	0.00	52.50	2	213	0.94%
2021/03/25	0	0.00	1	52.00	52.00	-1	198	-0.50%
2021/01/21	0	0.00	14	50.00	50.00	-14	321	-4.36%
2021/01/20	0	0.00	3	49.90	49.80	-3	324	-0.92%
2021/01/19	0	0.00	6	51.70	51.00	-6	324	-1.85%
2021/01/18	0	0.00	3	51.50	51.30	-3	336	-0.89%
2021/01/15	3	51.10	0	0.00	50.90	3	351	0.85%
2021/01/12	10	51.05	0	0.00	50.90	10	507	1.97%
2021/01/11	25	52.60	0	0.00	53.00	25	502	4.98%
2020/12/28	1	51.00	0	0.00	50.60	1	512	0.20%
2020/12/15	1	50.60	0	0.00	50.30	1	522	0.19%
2020/12/09	0	0.00	2	53.90	54.00	-2	513	-0.39%
2020/11/30	2	53.60	0	0.00	53.60	2	512	0.39%
2020/11/18	0	0.00	2	52.95	53.10	-2	585	-0.34%
2020/11/17	0	0.00	2	53.60	53.20	-2	585	-0.34%
2020/11/16	2	53.40	3	53.73	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/10	8	52.25	1	52.10	52.20	7	585	1.20%
2020/11/04	0	0.00	12	51.80	52.00	-12	593	-2.02%
2020/10/22	25	54.01	18	54.04	53.00	7	663	1.05%
2020/10/21	2	51.40	1	51.40	51.40	1	577	0.17%
2020/10/13	0	0.00	1	48.65	49.00	-1	708	-0.14%
2020/09/25	1	45.90	0	0.00	45.50	1	1,535	0.07%
2020/09/24	2	46.75	0	0.00	46.70	2	1,578	0.13%
2020/09/14	1	49.50	0	0.00	49.35	1	1,677	0.06%
2020/09/09	0	0.00	1	50.20	51.00	-1	1,682	-0.06%
2020/09/03	1	51.50	0	0.00	51.60	1	1,702	0.06%
2020/09/01	0	0.00	3	52.00	52.20	-3	1,700	-0.18%
2020/08/28	0	0.00	1	52.80	52.70	-1	1,707	-0.06%
2020/08/27	6	53.42	1	53.70	53.20	5	1,701	0.29%
2020/08/26	0	0.00	4	51.00	51.70	-4	1,662	-0.24%
2020/08/20	1	47.10	1	45.70	45.50	0	1,797	0.00%
2020/08/19	1	49.40	0	0.00	48.90	1	1,795	0.06%
2020/08/18	0	0.00	1	50.00	50.00	-1	1,794	-0.06%
2020/08/17	0	0.00	5	51.30	50.90	-5	1,796	-0.28%
2020/08/12	5	50.50	0	0.00	50.20	5	1,799	0.28%
2020/08/11	1	50.00	0	0.00	49.65	1	1,806	0.06%
2020/08/10	1	51.00	0	0.00	50.80	1	1,819	0.05%
2020/08/07	1	51.50	0	0.00	51.10	1	1,848	0.05%
2020/08/06	0	0.00	2	52.10	51.40	-2	1,863	-0.11%
2020/08/05	0	0.00	2	51.95	52.80	-2	1,858	-0.11%
2020/08/04	3	50.90	0	0.00	51.00	3	1,878	0.16%
2020/07/31	1	51.00	0	0.00	51.00	1	1,918	0.05%
2020/07/28	2	50.20	2	51.35	50.30	0	1,903	0.00%
2020/07/27	0	0.00	1	57.90	55.50	-1	1,868	-0.05%
2020/07/24	2	57.20	4	57.58	57.10	-2	1,817	-0.11%
2020/07/23	4	56.30	0	0.00	55.90	4	1,762	0.23%
2020/07/22	0	0.00	1	56.90	56.50	-1	1,755	-0.06%
2020/07/17	1	54.50	0	0.00	55.00	1	1,711	0.06%
2020/07/16	1	58.50	1	58.00	58.00	0	1,680	0.00%
2020/07/15	5	57.30	9	56.22	56.20	-4	1,599	-0.25%
2020/07/14	2	56.00	1	56.40	55.30	1	1,545	0.06%
2020/07/13	6	58.08	11	56.75	57.20	-5	1,521	-0.33%
2020/07/10	10	59.60	0	0.00	57.70	10	1,497	0.67%
2020/07/09	15	63.17	8	64.46	62.50	7	1,448	0.48%
2020/07/08	22	61.92	17	62.27	62.70	5	1,297	0.39%
2020/07/07	8	55.69	5	55.58	57.00	3	1,131	0.27%
2020/07/06	1	53.80	1	54.60	53.60	0	1,002	0.00%
2020/07/02	1	51.50	6	51.32	51.70	-5	955	-0.52%
2020/06/12	0	0.00	1	43.20	44.15	-1	969	-0.10%
2020/06/10	1	46.50	0	0.00	46.20	1	965	0.10%
2020/06/09	0	0.00	1	47.90	46.90	-1	975	-0.10%
2020/06/05	0	0.00	2	47.98	47.85	-2	1,020	-0.20%
2020/06/04	1	47.15	0	0.00	47.00	1	1,027	0.10%
2020/06/03	0	0.00	1	47.20	46.90	-1	1,033	-0.10%
2020/06/02	1	47.60	1	46.95	46.55	0	1,030	0.00%
2020/05/28	2	50.30	0	0.00	47.20	2	1,000	0.20%
2020/05/27	1	48.70	0	0.00	48.95	1	941	0.11%
2020/05/26	0	0.00	1	43.30	44.50	-1	882	-0.11%
2020/05/25	1	41.80	0	0.00	43.00	1	877	0.11%
2020/05/22	0	0.00	1	43.75	42.70	-1	877	-0.11%
2020/05/20	1	41.85	0	0.00	41.80	1	869	0.11%
2020/05/13	0	0.00	2	44.20	44.00	-2	825	-0.24%
2020/05/11	0	0.00	2	44.00	43.55	-2	856	-0.23%
2020/05/08	1	42.50	1	43.65	43.70	0	827	0.00%
2020/05/07	2	39.70	0	0.00	39.75	2	788	0.25%
2020/04/27	1	37.75	0	0.00	38.00	1	841	0.12%
2020/04/17	0	0.00	1	38.70	38.15	-1	944	-0.11%
2020/04/10	0	0.00	1	35.40	35.80	-1	943	-0.11%
2020/04/07	2	37.35	0	0.00	36.75	2	930	0.21%
2020/03/19	1	28.30	1	28.75	28.15	0	1,186	0.00%
2020/03/12	3	38.13	3	35.30	35.15	0	1,388	0.00%
2020/03/11	5	39.35	0	0.00	39.05	5	1,381	0.36%
2020/03/10	3	39.77	1	39.40	40.50	2	1,465	0.14%
2020/02/27	0	0.00	2	46.60	46.70	-2	1,742	-0.11%
2020/02/20	0	0.00	2	48.80	48.65	-2	1,821	-0.11%
2020/02/14	0	0.00	2	50.50	50.50	-2	1,878	-0.11%
2020/02/13	6	51.77	2	50.60	50.60	4	1,871	0.21%
2020/02/05	0	0.00	3	48.20	48.00	-3	1,799	-0.17%
2020/02/04	0	0.00	2	48.25	48.70	-2	1,787	-0.11%
2020/02/03	2	46.60	0	0.00	46.95	2	1,772	0.11%
2020/01/31	3	48.12	2	47.33	47.90	1	1,756	0.06%
2020/01/20	1	53.30	2	53.50	53.00	-1	1,716	-0.06%
2020/01/17	6	54.63	1	55.00	53.40	5	1,698	0.29%
2020/01/16	0	0.00	3	51.57	51.70	-3	1,611	-0.19%
2020/01/15	3	51.00	0	0.00	50.50	3	1,604	0.19%
2020/01/14	0	0.00	3	51.40	51.40	-3	1,600	-0.19%
2020/01/13	1	51.50	2	51.00	51.50	-1	1,593	-0.06%
2020/01/08	1	50.30	0	0.00	50.00	1	1,577	0.06%
2020/01/07	2	50.20	1	51.40	50.00	1	1,571	0.06%
2020/01/06	3	52.20	1	52.20	51.90	2	1,547	0.13%
2020/01/03	2	53.60	1	55.50	53.50	1	1,531	0.07%
2020/01/02	0	0.00	2	54.25	54.60	-2	1,507	-0.13%
2019/12/31	2	53.60	6	53.50	53.50	-4	1,497	-0.27%
2019/12/30	7	53.80	0	0.00	53.60	7	1,489	0.47%
2019/12/26	5	55.60	3	56.00	54.50	2	1,444	0.14%
2019/12/25	8	55.93	1	56.00	56.60	7	1,405	0.50%
2019/12/24	5	54.32	2	54.35	55.80	3	1,328	0.23%
2019/12/23	4	53.53	4	53.85	53.20	0	1,256	0.00%
2019/12/20	0	0.00	1	51.40	51.00	-1	1,143	-0.09%
2019/12/19	1	50.40	0	0.00	50.00	1	1,119	0.09%
2019/12/17	2	51.15	2	50.80	50.80	0	1,086	0.00%
2019/12/16	1	52.50	0	0.00	51.60	1	1,066	0.09%
2019/12/13	2	51.90	2	52.00	51.60	0	1,037	0.00%
2019/12/12	1	50.60	12	51.81	51.60	-11	977	-1.12%
2019/12/11	3	50.17	4	50.75	50.80	-1	897	-0.11%
2019/12/10	1	49.50	0	0.00	50.50	1	823	0.12%
2019/12/05	2	50.15	1	50.40	50.50	1	740	0.13%
2019/12/04	1	50.40	0	0.00	48.10	1	647	0.15%
2019/12/03	5	47.83	0	0.00	47.55	5	560	0.89%
2019/12/02	0	0.00	1	46.35	48.40	-1	539	-0.19%
2019/11/29	0	0.00	2	47.35	47.00	-2	505	-0.40%
2019/11/28	3	49.78	1	49.85	48.60	2	479	0.42%
2019/11/27	4	49.28	3	49.65	49.55	1	426	0.23%
2019/11/26	0	0.00	1	48.65	47.20	-1	367	-0.27%
2019/11/25	4	47.63	4	46.91	47.80	0	314	0.00%
2019/11/21	1	45.80	0	0.00	46.00	1	253	0.39%
2019/11/19	5	47.70	7	46.54	46.50	-2	226	-0.88%
2019/11/18	2	47.60	0	0.00	47.80	2	203	0.98%
2019/11/13	1	41.70	1	41.50	41.50	0	123	0.00%
2019/11/07	1	43.50	2	42.95	42.85	-1	120	-0.83%
2019/10/21	1	41.60	0	0.00	41.10	1	143	0.70%
2019/09/12	0	0.00	1	42.35	42.30	-1	175	-0.57%
2019/09/11	0	0.00	1	42.35	42.25	-1	177	-0.56%
2019/08/08	0	0.00	2	40.50	40.80	-2	215	-0.93%
2019/07/26	1	44.35	0	0.00	44.35	1	220	0.45%
2019/07/16	1	46.50	0	0.00	46.60	1	306	0.33%
2019/07/11	2	45.10	0	0.00	46.95	2	434	0.46%
2019/07/03	0	0.00	2	43.60	43.40	-2	677	-0.30%
2019/06/27	1	42.00	0	0.00	42.35	1	895	0.11%
2019/06/24	1	42.30	0	0.00	42.40	1	903	0.11%
2019/04/26	0	0.00	2	48.60	47.10	-2	823	-0.24%
2019/04/25	2	51.00	0	0.00	49.80	2	808	0.25%
2019/04/23	0	0.00	4	51.15	50.50	-4	783	-0.51%
2019/04/22	2	53.15	0	0.00	52.20	2	765	0.26%
2019/04/19	0	0.00	1	52.70	53.50	-1	748	-0.13%
2019/04/18	0	0.00	1	53.50	54.00	-1	696	-0.14%
2019/04/15	2	52.15	0	0.00	54.20	2	578	0.35%
2019/04/10	0	0.00	1	49.95	50.00	-1	441	-0.23%
2019/04/09	1	48.40	0	0.00	48.00	1	382	0.26%
2019/04/08	0	0.00	1	48.45	49.90	-1	340	-0.29%
2019/04/03	1	46.20	0	0.00	46.30	1	241	0.41%
2019/03/21	0	0.00	1	39.00	39.30	-1	95	-1.05%
2019/03/19	0	0.00	6	39.03	39.00	-6	90	-6.61%
2019/03/18	0	0.00	7	39.55	39.40	-7	87	-7.97%
2019/03/15	0	0.00	4	38.58	38.75	-4	78	-5.10%
2019/02/21	6	36.20	0	0.00	36.20	6	66	9.00%
2019/02/20	6	36.17	0	0.00	36.15	6	66	9.06%
2019/01/29	5	34.00	0	0.00	34.00	5	59	8.44%
2018/10/09	0	0.00	1	32.20	31.80	-1	108	-0.92%
2018/08/28	1	33.05	0	0.00	33.10	1	92	1.08%
2018/08/23	0	0.00	1	33.10	33.10	-1	97	-1.02%
2018/08/20	1	32.15	0	0.00	32.05	1	105	0.95%
2018/08/13	0	0.00	6	33.10	33.05	-6	108	-5.52%
2018/07/31	0	0.00	2	32.00	32.10	-2	108	-1.85%
2018/07/30	0	0.00	2	32.50	32.30	-2	115	-1.74%
2018/07/05	0	0.00	2	31.05	30.25	-2	133	-1.50%
2018/06/20	0	0.00	3	32.67	32.50	-3	150	-1.99%
2018/06/11	1	33.40	0	0.00	33.40	1	187	0.53%
2018/06/07	2	34.50	0	0.00	34.10	2	213	0.94%
2018/06/01	1	33.95	0	0.00	34.35	1	246	0.41%
2018/05/31	1	34.10	0	0.00	34.00	1	245	0.41%
2018/05/30	2	34.95	0	0.00	34.65	2	244	0.82%
2018/05/29	1	34.30	0	0.00	34.80	1	240	0.42%
2018/05/07	1	32.30	0	0.00	32.45	1	275	0.36%
2018/05/02	1	35.10	0	0.00	35.10	1	266	0.37%
2018/04/25	1	34.90	0	0.00	35.60	1	267	0.37%
2018/04/19	2	36.80	0	0.00	36.90	2	266	0.75%
2018/03/14	1	41.60	1	41.50	41.00	0	246	0.00%
2018/01/05	0	0.00	1	42.60	42.70	-1	573	-0.17%