智易 (3596)-元大-館前券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	166.17	10	167.00	167.00	-7	2,622	-0.27%
2024/05/30	1	163.50	1	164.50	165.50	0	2,582	0.00%
2024/05/29	0	0.00	3	166.33	165.50	-3	2,578	-0.12%
2024/05/27	20	163.50	21	166.02	163.50	-1	2,605	-0.04%
2024/05/24	1	162.50	1	163.50	163.50	0	2,605	0.00%
2024/05/23	5	163.80	1.3	164.96	162.50	3.7	2,605	0.14%
2024/05/22	0	0.00	1	163.50	165.00	-1	2,601	-0.04%
2024/05/21	2	160.01	20	161.00	162.00	-18	2,602	-0.69%
2024/05/20	2.3	158.64	0	0.00	157.50	2.3	2,529	0.09%
2024/05/17	0	157.50	0	0.00	156.50	0	2,439	0.00%
2024/05/14	0.1	156.80	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	0	158.00	0	0.00	157.00	0	2,357	0.00%
2024/05/09	23	157.37	1	158.00	157.00	22	2,323	0.95%
2024/05/08	22	158.95	1	160.00	160.50	21	2,278	0.92%
2024/05/07	27.3	159.18	24	161.88	161.00	3.2	2,231	0.14%
2024/05/06	0.1	172.50	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	5	173.20	1	173.50	171.00	4	2,137	0.19%
2024/05/02	2	171.01	0	0.00	171.00	2	2,113	0.10%
2024/04/30	2	177.50	0	0.00	173.00	2	2,103	0.10%
2024/04/26	0	0.00	0	174.00	171.50	0	2,102	0.00%
2024/04/23	1	173.00	0	0.00	171.50	1	2,161	0.05%
2024/04/19	1	176.00	1	177.50	174.50	0	2,159	0.00%
2024/04/18	1	177.00	0	0.00	177.00	1	2,143	0.05%
2024/04/17	1.5	179.17	0	0.00	178.50	1.5	2,135	0.07%
2024/04/16	0	177.50	0	0.00	177.50	0	2,135	0.00%
2024/04/12	1	184.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	0.3	187.50	0	0.00	187.00	0.3	2,113	0.01%
2024/04/10	1	189.00	0	0.00	188.00	1	2,119	0.05%
2024/04/08	0.2	190.50	7	191.50	191.50	-6.8	2,153	-0.32%
2024/04/03	0	0.00	0.2	194.00	192.50	-0.2	2,143	-0.01%
2024/04/02	0	0.00	1	197.00	195.00	-1	2,141	-0.05%
2024/04/01	1	190.00	1	196.50	195.50	0	2,147	0.00%
2024/03/29	6	188.83	5	189.50	191.50	1	2,134	0.05%
2024/03/28	0	0.00	1	195.40	191.50	-1	2,067	-0.05%
2024/03/26	1.2	189.33	0	188.00	189.00	1.2	2,015	0.06%
2024/03/25	1	191.50	0	0.00	193.50	1	2,018	0.05%
2024/03/22	3	204.00	3	198.50	199.00	0	2,007	0.00%
2024/03/21	4	198.00	6	197.83	199.00	-2	2,010	-0.10%
2024/03/20	10	203.90	21.2	201.37	199.00	-11.2	1,991	-0.56%
2024/03/19	3	196.33	4.3	194.97	195.00	-1.3	2,059	-0.06%
2024/03/18	6.2	190.61	7	189.79	187.50	-0.8	2,140	-0.04%
2024/03/15	1	189.00	1	184.50	188.00	0	2,162	0.00%
2024/03/14	3	189.50	4	189.13	189.50	-1	2,151	-0.05%
2024/03/13	5	183.01	10.2	186.18	186.50	-5.2	2,066	-0.25%
2024/03/12	0	0.00	3	178.67	177.00	-3	2,015	-0.15%
2024/03/11	1	171.50	1	171.50	171.00	0	1,997	0.00%
2024/03/08	3.1	174.98	3.8	175.36	171.50	-0.8	1,994	-0.04%
2024/03/07	2.4	177.82	0.5	176.00	175.50	1.9	1,982	0.10%
2024/03/06	8.9	180.52	0	0.00	180.00	8.9	1,960	0.46%
2024/03/05	0	0.00	4	182.88	184.00	-4	1,973	-0.20%
2024/03/04	2.1	180.52	3	180.00	181.00	-0.9	1,959	-0.05%
2024/03/01	3.1	178.68	0.1	181.00	178.50	3	1,956	0.15%
2024/02/29	0.1	182.50	1	183.00	184.00	-1	1,947	-0.05%
2024/02/27	0.4	180.50	11	180.41	180.00	-10.6	1,925	-0.55%
2024/02/26	4	179.00	1	178.00	180.00	3	1,891	0.16%
2024/02/23	9	184.94	9	184.22	183.50	0	1,870	0.00%
2024/02/22	2.1	177.76	11	178.04	178.50	-9	1,788	-0.50%
2024/02/21	10	168.00	0.1	169.00	168.50	9.9	1,726	0.57%
2024/02/20	0	0.00	11	171.91	171.50	-11	1,715	-0.64%
2024/02/19	0.1	169.50	0	0.00	169.00	0.1	1,715	0.01%
2024/02/16	11	169.05	0	170.00	169.00	11	1,736	0.63%
2024/02/15	0	0.00	1	172.00	172.50	-1	1,759	-0.06%
2024/02/05	1	173.50	0	0.00	173.00	1	1,761	0.06%
2024/02/02	1	174.00	1	174.50	175.50	0	1,771	0.00%
2024/01/29	1	171.00	2	172.25	173.00	-1	1,868	-0.05%
2024/01/26	1	170.52	0	172.00	170.50	1	1,935	0.05%
2024/01/25	0	173.00	0	0.00	175.00	0	1,974	0.00%
2024/01/24	1	175.02	17	174.00	174.00	-16	2,027	-0.79%
2024/01/23	2	179.00	22	178.00	178.00	-20	2,045	-0.98%
2024/01/22	0	0.00	0	175.50	175.50	0	2,034	0.00%
2024/01/19	1	172.01	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	175.00	11	174.14	176.00	-11	2,016	-0.55%
2024/01/17	1	176.50	2	174.50	173.50	-1	2,004	-0.05%
2024/01/16	1	171.50	11	172.05	172.50	-10	1,991	-0.50%
2024/01/15	0	0.00	21	171.24	171.50	-21	1,989	-1.06%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/04	10	167.00	0	0.00	169.50	10	2,102	0.48%
2024/01/03	1	171.00	15	172.50	169.00	-14	2,137	-0.65%
2024/01/02	0	0.00	0	168.50	170.50	0	2,150	0.00%
2023/12/29	0	0.00	14	170.43	170.50	-14	2,205	-0.63%
2023/12/28	2	170.75	0	0.00	170.00	2	2,226	0.09%
2023/12/27	10	170.00	0	0.00	171.00	10	2,246	0.45%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/22	26	172.12	0	0.00	172.00	26	2,339	1.11%
2023/12/20	1	178.50	1	173.50	175.00	0	2,353	0.00%
2023/12/19	0	0.00	2	176.25	175.50	-2	2,406	-0.08%
2023/12/18	1	176.50	0	0.00	176.50	1	2,516	0.04%
2023/12/15	44	188.36	12	181.58	181.50	32	2,540	1.26%
2023/12/14	54	191.47	43	189.50	189.50	11	2,566	0.43%
2023/12/13	23	179.04	36.1	185.62	188.50	-13.1	2,431	-0.54%
2023/12/12	2	171.75	2	171.50	171.50	0	2,365	0.00%
2023/12/11	40	169.00	0.1	168.50	168.50	39.9	2,391	1.67%
2023/12/04	0	0.00	1	164.00	164.00	-1	2,716	-0.04%
2023/12/01	1	162.00	1	163.00	163.00	0	2,842	0.00%
2023/11/30	0	0.00	1	161.00	163.50	-1	2,887	-0.03%
2023/11/29	1	163.50	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0	0.00	0	163.00	163.50	0	2,916	0.00%
2023/11/27	2	163.00	0	0.00	161.50	2	2,940	0.07%
2023/11/22	0.1	167.00	0.1	168.50	168.50	0	3,015	0.00%
2023/11/21	3.1	170.02	2	170.75	170.50	1.1	3,048	0.04%
2023/11/16	1	168.00	1	171.00	171.00	0	3,417	0.00%
2023/11/15	3	169.17	1	167.50	167.50	2	3,478	0.06%
2023/11/14	1	166.00	1	169.50	169.50	0	3,491	0.00%
2023/11/09	5	166.70	5.3	165.97	166.50	-0.3	3,544	-0.01%
2023/11/08	2	167.50	2	168.50	167.50	0	3,563	0.00%
2023/11/07	4	164.25	7	164.64	166.00	-3	3,615	-0.08%
2023/11/06	3	167.50	3	166.83	166.00	0	3,667	0.00%
2023/11/03	4	164.13	18	165.81	167.00	-14	3,740	-0.37%
2023/11/02	3	157.33	3	158.50	159.00	0	3,817	0.00%
2023/11/01	3	150.67	5	149.50	152.00	-2	3,830	-0.05%
2023/10/31	1	154.00	0	0.00	154.00	1	3,874	0.03%
2023/10/30	0	0.00	1	155.50	157.00	-1	4,020	-0.02%
2023/10/27	2	155.00	0	0.00	154.50	2	4,199	0.05%
2023/10/25	2	157.75	0	0.00	157.00	2	4,535	0.04%
2023/10/24	1	156.50	3	157.01	158.50	-2	4,582	-0.04%
2023/10/23	1	157.50	1	158.00	156.50	0	4,615	0.00%
2023/10/20	3	156.50	3	154.67	157.50	0	4,718	0.00%
2023/10/19	1	159.50	0	0.00	159.50	1	4,813	0.02%
2023/10/18	1	158.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	3	161.67	0	0.00	161.00	3	4,816	0.06%
2023/10/16	1	162.50	0	0.00	161.50	1	4,836	0.02%
2023/10/12	1	163.00	2	165.00	165.00	-1	4,916	-0.02%
2023/10/11	1	163.00	0	0.00	163.50	1	4,934	0.02%
2023/10/06	2	165.75	2	166.99	164.00	0	4,955	0.00%
2023/10/05	3	165.83	2	163.50	163.00	1	4,985	0.02%
2023/10/04	0	0.00	3	162.67	163.00	-3	4,995	-0.06%
2023/10/03	3	160.83	1	160.00	160.50	2	5,086	0.04%
2023/09/28	0	0.00	1.2	161.92	161.50	-1.2	5,172	-0.02%
2023/09/27	5.2	159.65	0	0.00	160.50	5.2	5,183	0.10%
2023/09/25	0	0.00	1	166.50	165.50	-1	5,163	-0.02%
2023/09/22	4	162.50	2	163.75	164.50	2	5,142	0.04%
2023/09/21	7.1	165.49	3	167.00	165.50	4.1	5,142	0.08%
2023/09/20	7	176.79	3	176.17	175.50	4	5,205	0.08%
2023/09/19	6	180.83	6	180.25	180.00	0	5,170	0.00%
2023/09/18	1	175.50	2	176.50	176.00	-1	5,120	-0.02%
2023/09/15	2	176.50	2	179.25	177.50	0	5,102	0.00%
2023/09/14	4	174.13	9	174.00	176.50	-5	5,055	-0.10%
2023/09/13	1	164.50	2	168.00	167.50	-1	4,996	-0.02%
2023/09/12	1	167.50	2	166.75	168.00	-1	5,025	-0.02%
2023/09/11	3	167.83	4	168.50	167.50	-1	4,980	-0.02%
2023/09/08	3	160.17	2	163.50	164.00	1	4,875	0.02%
2023/09/07	3	162.17	3	162.00	162.00	0	4,830	0.00%
2023/09/06	1	155.00	3	156.83	158.00	-2	4,748	-0.04%
2023/09/05	0	150.88	1	151.00	151.00	-1	4,651	-0.02%
2023/09/01	4	145.00	4	147.50	145.00	0	4,695	0.00%
2023/08/31	1	146.50	4	148.50	148.50	-3	4,661	-0.06%
2023/08/30	0	146.50	1	146.50	147.00	-1	4,661	-0.02%
2023/08/29	1	147.00	0	0.00	148.00	1	4,655	0.02%
2023/08/28	0	0.00	4	143.75	143.00	-4	4,629	-0.09%
2023/08/25	3	146.50	1	147.00	145.50	2	4,620	0.04%
2023/08/24	2	147.47	1	147.50	145.00	1	4,584	0.02%
2023/08/23	1	147.00	4	148.38	148.50	-3	4,480	-0.07%
2023/08/22	20	146.38	17	144.18	144.00	3	4,426	0.07%
2023/08/21	1	143.00	2	142.50	143.00	-1	4,286	-0.02%
2023/08/18	1	140.00	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0	0.00	1.2	139.58	139.50	-1.2	4,252	-0.03%
2023/08/16	1	136.00	1	138.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	1	138.00	137.00	-1	4,245	-0.02%
2023/08/14	1	133.46	7	132.57	133.00	-6	4,252	-0.14%
2023/08/11	2	134.76	2	135.00	135.00	0	4,237	0.00%
2023/08/10	2	136.76	6	138.33	137.00	-4	4,205	-0.09%
2023/08/09	8	139.69	11	139.23	138.00	-3	4,138	-0.07%
2023/08/08	4	138.63	11	139.45	138.00	-7	4,068	-0.17%
2023/08/07	0	0.00	2	133.75	135.50	-2	3,988	-0.05%
2023/08/04	7.2	134.09	5	133.50	133.50	2.2	3,964	0.06%
2023/08/02	3.1	132.64	8	133.44	132.00	-4.9	3,936	-0.13%
2023/08/01	13.5	134.03	3	135.50	130.50	10.5	3,828	0.27%
2023/07/31	13	143.54	19	143.42	145.00	-6	3,727	-0.16%
2023/07/28	2	131.25	4	131.63	132.00	-2	3,429	-0.06%
2023/07/27	0	0.00	1	127.00	127.50	-1	3,368	-0.03%
2023/07/26	5	128.20	10	128.10	128.00	-5	3,315	-0.15%
2023/07/25	6	128.50	5	129.30	128.50	1	3,276	0.03%
2023/07/24	3	133.50	4	133.26	134.50	-1	3,178	-0.03%
2023/07/21	0	0.00	1.1	127.50	127.50	-1.1	3,064	-0.04%
2023/07/19	2	126.75	1	127.00	126.50	1	3,027	0.03%
2023/07/18	11	128.55	7	128.22	130.00	4	3,011	0.13%
2023/07/14	7	126.43	5	126.50	126.50	2	2,900	0.07%
2023/07/13	1	126.50	0	127.00	126.00	1	2,876	0.03%
2023/07/12	13	132.54	3	132.67	132.00	10	2,806	0.36%
2023/07/11	8.1	133.52	2	135.75	135.00	6.1	2,748	0.22%
2023/07/10	1	131.50	11	132.14	132.00	-10	2,668	-0.37%
2023/07/07	0.2	129.00	0	0.00	127.50	0.2	2,560	0.01%
2023/07/06	1	129.00	4	129.13	130.00	-3	2,475	-0.12%
2023/07/05	3	128.00	3	127.00	127.50	0	2,426	0.00%
2023/07/04	5.1	125.72	0	0.00	127.00	5.1	2,386	0.21%
2023/07/03	14	126.04	1	126.50	127.00	13	2,356	0.55%
2023/06/30	0	0.00	2	123.00	123.00	-2	2,288	-0.09%
2023/06/29	2	122.27	2	122.75	122.00	0	2,295	0.00%
2023/06/28	17	123.32	8	123.38	122.50	9	2,209	0.41%
2023/06/27	1	119.50	4	119.88	120.00	-3	2,020	-0.15%
2023/06/21	1	117.50	0	0.00	118.00	1	1,985	0.05%
2023/06/16	1	115.50	0	0.00	117.50	1	1,934	0.05%
2023/06/15	0	0.00	1.4	116.64	116.50	-1.4	1,866	-0.08%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	0.00	2	117.50	118.00	-2	1,857	-0.11%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/06	1	114.50	1.1	114.00	114.00	-0.1	1,776	-0.01%
2023/06/05	2	116.25	1	117.00	115.50	1	1,773	0.06%
2023/06/02	0	0.00	2	115.75	116.50	-2	1,751	-0.11%
2023/05/31	0	116.00	1	116.00	116.00	-1	1,753	-0.06%
2023/05/29	4	115.00	4	114.63	115.00	0	1,729	0.00%
2023/05/26	3	115.33	1	114.50	114.50	2	1,711	0.12%
2023/05/25	0	0.00	3	113.67	114.00	-3	1,670	-0.18%
2023/05/24	6	113.92	2	114.00	113.50	4	1,665	0.24%
2023/05/23	3	112.67	1	112.50	111.50	2	1,622	0.12%
2023/05/22	1	112.50	2	112.50	113.00	-1	1,583	-0.06%
2023/05/19	3	112.50	2	112.75	112.50	1	1,558	0.06%
2023/05/18	0	0.00	1.1	113.47	113.00	-1.1	1,551	-0.07%
2023/05/16	2.1	112.02	10	112.50	112.50	-7.9	1,492	-0.53%
2023/05/15	3	110.67	1	111.00	110.50	2	1,457	0.14%
2023/05/12	2	111.50	4	112.00	112.50	-2	1,445	-0.14%
2023/05/11	3	110.00	0	0.00	110.50	3	1,411	0.21%
2023/05/10	1	112.50	4	113.38	113.50	-3	1,359	-0.22%
2023/05/09	4	112.50	4	112.38	112.50	0	1,330	0.00%
2023/05/08	2	110.00	8	110.00	111.00	-6	1,262	-0.48%
2023/05/05	3	107.83	4	108.37	108.00	-1	1,210	-0.08%
2023/05/03	6	101.25	0	102.50	101.00	6	1,179	0.51%
2023/05/02	1	100.00	0	0.00	101.00	1	1,202	0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/26	2	99.20	1	99.10	99.50	1	1,177	0.08%
2023/04/25	1	102.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	0	0.00	27	102.00	102.00	-27	1,148	-2.35%
2023/04/21	2	102.50	2	103.00	102.00	0	1,146	0.00%
2023/04/18	0	0.00	0	106.00	106.00	0	1,122	0.00%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	106.00	1	105.50	105.50	0	1,098	0.00%
2023/04/10	1	106.00	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0	107.50	0	0.00	106.00	0	1,090	0.00%
2023/04/06	0	106.00	0	0.00	106.50	0	1,080	0.00%
2023/03/31	3	107.17	0	0.00	106.50	3	1,077	0.28%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/29	0	104.50	0	0.00	104.00	0	1,024	0.00%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	0	0.00	1	103.50	104.00	-1	1,013	-0.10%
2023/03/17	0	0.00	1	104.00	104.00	-1	1,012	-0.10%
2023/03/14	1	104.50	1	106.00	104.50	0	1,025	0.00%
2023/03/10	0	0.00	1	109.00	107.00	-1	1,012	-0.10%
2023/03/09	0	0.00	5	108.50	109.50	-5	1,027	-0.49%
2023/03/07	0	0.00	0	111.00	111.00	0	1,029	0.00%
2023/03/06	0	0.00	1	109.00	109.50	-1	1,024	-0.10%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,092	-0.09%
2023/02/17	0	0.00	1	107.00	105.50	-1	1,132	-0.09%
2023/02/08	0	0.00	6	104.08	104.00	-6	1,360	-0.44%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/03	0	0.00	2	104.00	103.50	-2	1,371	-0.15%
2023/02/02	0	0.00	2	104.25	105.50	-2	1,389	-0.14%
2023/02/01	5	101.40	0	0.00	101.00	5	1,389	0.36%
2023/01/31	1	100.50	0	0.00	101.00	1	1,427	0.07%
2023/01/13	1	98.80	0	0.00	98.20	1	1,580	0.06%
2023/01/10	0	0.00	1	100.00	99.80	-1	1,647	-0.06%
2023/01/09	2	99.90	0	0.00	99.70	2	1,663	0.12%
2022/12/30	1	95.60	0	96.30	95.70	1	1,735	0.06%
2022/12/27	1	99.20	0	0.00	98.60	1	1,831	0.05%
2022/12/22	1	98.60	0	0.00	98.50	1	1,958	0.05%
2022/12/20	0	0.00	2	97.90	97.90	-2	2,126	-0.09%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,225	-0.04%
2022/12/12	1	104.00	1	102.50	102.50	0	2,251	0.00%
2022/12/08	1	105.50	1	105.00	104.50	0	2,342	0.00%
2022/12/07	0	0.00	2	106.00	105.50	-2	2,350	-0.09%
2022/12/06	0	0.00	30	104.00	105.00	-30	2,368	-1.27%
2022/12/02	30	105.00	3	106.17	105.50	27	2,468	1.09%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	5	102.00	9	103.00	103.50	-4	2,671	-0.15%
2022/11/28	0	0.00	2	101.50	101.50	-2	2,663	-0.08%
2022/11/25	5	101.50	1	101.50	100.00	4	2,696	0.15%
2022/11/24	1	100.50	0	0.00	101.00	1	2,741	0.04%
2022/11/22	0	0.00	1	97.60	97.90	-1	2,866	-0.03%
2022/11/17	2	99.75	2	98.90	98.60	0	2,946	0.00%
2022/11/16	2	97.40	5	98.90	98.80	-3	2,950	-0.10%
2022/11/15	1	97.40	0	0.00	98.40	1	2,999	0.03%
2022/11/14	1	98.00	2	98.10	97.50	-1	3,042	-0.03%
2022/11/11	3	98.20	2	98.50	97.10	1	3,045	0.03%
2022/11/10	3	97.73	2	95.45	96.80	1	3,017	0.03%
2022/11/09	0	0.00	13	93.57	96.30	-13	2,995	-0.43%
2022/11/08	1	92.90	0	0.00	91.80	1	3,048	0.03%
2022/11/07	10	92.40	1	91.60	92.50	9	3,435	0.26%
2022/11/03	1	91.50	1	90.40	91.50	0	3,586	0.00%
2022/11/02	1	90.00	0	0.00	91.00	1	3,719	0.03%
2022/10/31	1	90.20	1	90.50	90.20	0	3,954	0.00%
2022/10/28	1	87.30	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	86.90	0	89.10	90.00	1	4,090	0.02%
2022/10/26	1	85.10	1	87.30	87.80	0	4,050	0.00%
2022/10/25	3	91.00	0	0.00	90.00	3	4,017	0.08%
2022/10/24	2	94.20	1	95.70	93.00	1	4,100	0.02%
2022/10/21	0	92.40	0	0.00	90.90	0	4,099	0.00%
2022/10/20	0	93.00	0	0.00	94.40	0	4,113	0.00%
2022/10/19	0	0.00	1	98.00	96.30	-1	4,102	-0.02%
2022/10/17	2	94.10	2	95.15	97.20	0	4,103	0.00%
2022/10/14	1	98.50	0	98.50	97.20	1	4,099	0.02%
2022/10/13	0	95.95	1	94.70	95.10	-1	4,124	-0.02%
2022/10/11	0	98.35	0	0.00	97.60	0	4,147	0.00%
2022/10/07	1	101.00	0	0.00	100.50	1	4,173	0.02%
2022/10/06	2	103.25	1	105.00	102.00	1	4,223	0.02%
2022/10/04	0	0.00	0	98.10	99.30	0	4,251	0.00%
2022/10/03	0	0.00	0	96.50	95.50	0	4,280	0.00%
2022/09/30	0	0.00	0	94.20	95.30	0	4,411	0.00%
2022/09/29	0	0.00	1	93.90	93.90	-1	4,446	-0.02%
2022/09/28	0	97.80	0	0.00	95.80	0	4,476	0.00%
2022/09/27	0	0.00	1	99.80	102.00	-1	4,455	-0.02%
2022/09/26	3	103.00	1	105.50	102.50	2	4,426	0.05%
2022/09/22	1	112.50	0	0.00	112.50	1	4,450	0.02%
2022/09/19	0	0.00	1	113.00	112.00	-1	4,532	-0.02%
2022/09/16	2	114.75	0	0.00	114.50	2	4,570	0.04%
2022/09/15	1	115.50	0	0.00	112.00	1	4,763	0.02%
2022/09/13	2	115.50	1	114.00	114.50	1	5,097	0.02%
2022/09/12	1	116.00	3	115.00	115.00	-2	5,139	-0.04%
2022/09/08	2	114.50	0	0.00	114.00	2	5,163	0.04%
2022/09/07	2	112.50	1	112.00	112.50	1	5,241	0.02%
2022/09/06	1	107.01	0	0.00	108.00	1	5,166	0.02%
2022/09/05	5	111.10	0	0.00	110.50	5	5,068	0.10%
2022/09/01	2	113.50	0	0.00	113.00	2	5,037	0.04%
2022/08/31	5	114.00	0	0.00	115.50	5	5,021	0.10%
2022/08/30	0	0.00	1	111.00	112.00	-1	5,094	-0.02%
2022/08/29	2	109.50	0	0.00	110.50	2	5,070	0.04%
2022/08/26	2	113.50	0	0.00	113.50	2	5,034	0.04%
2022/08/25	2	114.50	0	0.00	114.50	2	5,008	0.04%
2022/08/24	2	111.75	0	0.00	112.50	2	5,004	0.04%
2022/08/22	1	112.01	1	114.00	112.00	0	4,978	0.00%
2022/08/19	1	116.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	0	0.00	2	115.00	115.50	-2	4,930	-0.04%
2022/08/17	4	116.13	1	116.00	116.50	3	4,912	0.06%
2022/08/16	4	115.88	0	0.00	115.00	4	4,899	0.08%
2022/08/15	2	113.75	1	115.00	115.00	1	4,836	0.02%
2022/08/12	8	114.44	4.1	114.95	115.00	3.9	4,768	0.08%
2022/08/11	2	121.00	0	0.00	121.00	2	4,463	0.05%
2022/08/10	0.1	132.00	0	0.00	134.00	0.1	4,457	0.00%
2022/08/09	3	131.50	5	132.40	131.00	-2	4,459	-0.04%
2022/08/08	4	129.38	8	129.38	130.50	-4	4,410	-0.09%
2022/08/05	4	125.38	4	125.88	125.00	0	4,296	0.00%
2022/08/04	8	125.00	6	126.17	127.50	2	4,228	0.05%
2022/08/03	0	0.00	4	124.37	124.00	-4	4,157	-0.10%
2022/08/02	1	122.50	1	121.50	122.50	0	4,182	0.00%
2022/08/01	12	124.42	10	124.25	123.50	2	4,232	0.05%
2022/07/29	2	123.75	2	124.50	124.00	0	4,384	0.00%
2022/07/27	1	119.00	2	119.75	120.00	-1	4,399	-0.02%
2022/07/19	2	117.25	0	0.00	117.00	2	5,204	0.04%
2022/07/15	0	117.50	0	0.00	118.00	0	5,619	0.00%
2022/07/14	0	0.00	0	118.00	119.50	0	5,732	0.00%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	1	114.00	1	115.50	116.00	0	5,705	0.00%
2022/07/08	2	114.75	4	115.00	115.00	-2	5,684	-0.04%
2022/07/07	1	103.50	1	102.05	107.50	0	5,577	0.00%
2022/07/06	1	103.99	1	105.50	102.00	0	5,612	0.00%
2022/07/04	2	99.50	0	0.00	97.10	2	5,807	0.03%
2022/07/01	2	108.50	2	108.50	108.00	0	5,791	0.00%
2022/06/30	0	0.00	2	119.00	120.00	-2	5,729	-0.03%
2022/06/29	2	119.25	0	0.00	119.00	2	5,699	0.04%
2022/06/28	0	0.00	2	120.75	121.00	-2	5,691	-0.04%
2022/06/27	2	124.75	1	126.00	124.50	1	5,694	0.02%
2022/06/24	2	122.50	4.2	123.00	122.00	-2.2	5,674	-0.04%
2022/06/23	14	126.11	21.2	127.04	122.00	-7.2	5,649	-0.13%
2022/06/22	7	129.71	9	128.23	129.50	-2	5,472	-0.04%
2022/06/21	7	130.57	11.1	130.36	132.00	-4.1	5,281	-0.08%
2022/06/20	0	0.00	3	124.00	122.50	-3	5,117	-0.06%
2022/06/17	10	124.65	12.4	124.93	125.00	-2.4	5,046	-0.05%
2022/06/16	2	127.25	7	127.50	122.50	-5	4,969	-0.10%
2022/06/15	0	0.00	7.4	125.34	124.00	-7.4	4,854	-0.15%
2022/06/14	5.1	122.90	12.9	119.93	124.50	-7.8	4,853	-0.16%
2022/06/13	2.1	121.26	1.3	121.50	121.50	0.8	4,856	0.02%
2022/06/10	0.3	123.50	3.5	121.20	124.00	-3.2	4,870	-0.07%
2022/06/09	0.1	122.86	2	121.50	124.00	-1.9	4,885	-0.04%
2022/06/08	30.3	126.05	39.2	127.85	123.00	-8.9	4,873	-0.18%
2022/06/07	58.7	125.02	15	125.27	125.50	43.7	4,752	0.92%
2022/06/06	4.2	125.39	7	125.07	126.00	-2.8	4,731	-0.06%
2022/06/02	0	0.00	2	122.50	122.50	-2	4,715	-0.04%
2022/06/01	2	122.50	0	0.00	121.50	2	4,720	0.04%
2022/05/31	0	0.00	3	122.83	123.00	-3	4,705	-0.06%
2022/05/30	3	121.50	7	123.21	123.00	-4	4,706	-0.08%
2022/05/26	1	115.00	0	0.00	114.00	1	4,702	0.02%
2022/05/24	3	118.83	0	0.00	118.00	3	4,857	0.06%
2022/05/20	5	122.00	0	0.00	121.50	5	4,866	0.10%
2022/05/19	11	123.00	10	122.85	122.50	1	4,848	0.02%
2022/05/18	2	123.25	4	122.88	122.50	-2	4,756	-0.04%
2022/05/17	1	119.00	2	118.50	119.50	-1	4,712	-0.02%
2022/05/16	2	115.75	3	117.00	117.00	-1	4,713	-0.02%
2022/05/13	2	113.00	2	112.50	112.50	0	4,632	0.00%
2022/05/11	0	112.50	0	0.00	111.00	0	4,631	0.00%
2022/05/10	2	107.25	0	0.00	110.50	2	4,731	0.04%
2022/05/09	5	109.20	4	109.87	109.00	1	4,697	0.02%
2022/05/06	14	109.57	38	112.11	109.50	-24	4,667	-0.51%
2022/05/05	1	121.50	2	121.50	121.00	-1	4,532	-0.02%
2022/05/04	0	0.00	1	124.50	124.50	-1	4,486	-0.02%
2022/05/03	1	126.00	2	126.75	127.00	-1	4,466	-0.02%
2022/04/29	4	130.74	3	129.51	128.00	1	4,434	0.02%
2022/04/28	6	131.00	5.2	129.11	127.50	0.8	4,346	0.02%
2022/04/27	28	132.32	29	131.72	132.50	-1	4,197	-0.02%
2022/04/26	6	131.09	23.1	130.77	132.50	-17.1	4,002	-0.43%
2022/04/25	6	125.25	6.1	125.90	126.50	0	3,804	0.00%
2022/04/22	9	130.00	21	129.98	130.00	-12	3,729	-0.32%
2022/04/21	5	126.60	9	127.17	125.50	-4	3,542	-0.11%
2022/04/20	12.1	125.67	4	125.38	125.00	8.1	3,337	0.24%
2022/04/19	1	120.50	2	121.25	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	3	114.83	116.50	-3	3,264	-0.09%
2022/04/15	1.1	118.77	0.2	117.50	116.50	0.9	3,270	0.03%
2022/04/14	0	0.00	3	120.83	122.00	-3	3,349	-0.09%
2022/04/13	3	120.83	1	122.00	119.50	2	3,394	0.06%
2022/04/12	6	122.08	9	123.39	120.00	-3	3,687	-0.08%
2022/04/11	6	126.92	5	126.20	124.50	1	3,751	0.03%
2022/04/08	10.2	124.71	20	124.60	125.00	-9.8	3,786	-0.26%
2022/04/07	6	121.17	0	0.00	119.50	6	3,646	0.16%
2022/04/06	2	121.50	3	122.00	122.00	-1	3,741	-0.03%
2022/03/30	8	121.50	6	120.50	121.50	2	3,936	0.05%
2022/03/29	1	120.50	4	119.88	121.00	-3	4,033	-0.07%
2022/03/28	2	117.75	0	0.00	118.00	2	4,094	0.05%
2022/03/25	2	118.50	9	121.00	121.00	-7	4,238	-0.17%
2022/03/24	1	117.50	5	117.40	117.50	-4	4,352	-0.09%
2022/03/23	1	115.50	1	116.00	115.00	0	4,909	0.00%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/16	1	111.50	3	112.00	113.50	-2	6,250	-0.03%
2022/03/15	2	112.50	4	113.00	112.50	-2	6,351	-0.03%
2022/03/14	4	114.25	3	113.83	113.50	1	6,351	0.02%
2022/03/10	0	0.00	0.3	111.50	110.50	-0.3	6,341	0.00%
2022/03/08	1	107.00	1	107.00	107.00	0	6,336	0.00%
2022/03/07	1.3	110.12	0	0.00	111.50	1.3	6,340	0.02%
2022/03/04	2	114.25	0	114.00	113.50	2	6,364	0.03%
2022/03/03	1	115.50	0.3	116.00	115.50	0.7	6,375	0.01%
2022/03/02	7	114.21	1	114.50	114.50	6	6,433	0.09%
2022/03/01	2.3	115.36	4	116.00	117.50	-1.7	6,441	-0.03%
2022/02/25	35	113.31	33.1	115.79	114.50	1.9	6,478	0.03%
2022/02/24	5	119.60	2.1	118.27	117.50	2.9	6,423	0.04%
2022/02/23	3	123.00	0	0.00	123.00	3	6,394	0.05%
2022/02/22	8.1	121.40	2	122.50	124.00	6.1	6,498	0.09%
2022/02/21	3	123.00	0	0.00	123.00	3	6,573	0.05%
2022/02/17	2	124.05	0	0.00	125.00	2	6,807	0.03%
2022/02/16	0.1	127.00	0	0.00	127.50	0.1	6,910	0.00%
2022/02/15	0	0.00	2	124.50	123.50	-2	6,945	-0.03%
2022/02/14	1	122.00	7	122.50	123.00	-6	7,221	-0.08%
2022/02/11	0	0.00	3	125.33	125.00	-3	7,325	-0.04%
2022/02/10	25.2	130.38	16.1	128.99	127.50	9.1	7,491	0.12%
2022/02/09	3	126.83	6	127.34	128.00	-3	7,569	-0.04%
2022/02/08	9.1	127.00	0	0.00	126.00	9.1	7,925	0.12%
2022/02/07	22	125.98	24	124.88	126.00	-2	8,397	-0.02%
2022/01/26	1	123.50	1	124.00	123.00	0	8,399	0.00%
2022/01/25	0	119.00	0	0.00	119.00	0	8,486	0.00%
2022/01/24	1	121.50	4.1	118.54	121.50	-3.1	8,641	-0.04%
2022/01/21	1	120.01	0	121.00	119.50	1	8,673	0.01%
2022/01/19	0	123.50	0.1	123.50	124.00	-0.1	8,896	0.00%
2022/01/18	3	124.17	0	0.00	124.00	3	8,953	0.03%
2022/01/17	0	0.00	3	125.50	125.50	-3	8,942	-0.03%
2022/01/14	1	120.50	0.1	122.50	121.00	0.9	8,972	0.01%
2022/01/13	1.1	120.15	0	0.00	122.00	1.1	8,963	0.01%
2022/01/12	1	122.50	3	121.83	122.50	-2	8,943	-0.02%
2022/01/11	6	120.50	2	119.50	119.00	4	8,892	0.04%
2022/01/10	3	123.67	0	0.00	123.50	3	8,811	0.03%
2022/01/07	5	121.10	2	124.51	125.00	3	8,776	0.03%
2022/01/06	7	127.29	7.4	127.35	128.00	-0.4	8,643	0.00%
2022/01/05	30	133.37	19.1	134.52	129.00	10.9	8,573	0.13%
2022/01/04	4.1	131.68	7	132.93	134.50	-2.9	8,252	-0.04%
2022/01/03	1	130.00	5.1	130.68	129.50	-4.1	8,098	-0.05%
2021/12/30	9	128.67	2	129.25	127.50	7	8,007	0.09%
2021/12/29	2	129.00	10.2	127.67	129.00	-8.2	7,937	-0.10%
2021/12/28	4	125.13	1	126.00	125.00	3	7,806	0.04%
2021/12/27	17.1	126.16	18.4	127.08	126.50	-1.3	7,771	-0.02%
2021/12/24	1.1	124.50	2.4	124.79	124.50	-1.3	7,636	-0.02%
2021/12/23	14.2	126.20	8	124.50	124.50	6.2	7,592	0.08%
2021/12/22	13.7	125.94	1.1	126.77	127.00	12.7	7,472	0.17%
2021/12/21	30	123.18	9.3	124.86	126.00	20.7	7,421	0.28%
2021/12/20	8	125.50	35.2	126.47	125.50	-27.2	7,263	-0.37%
2021/12/17	31	129.18	35.9	128.55	125.50	-4.9	7,073	-0.07%
2021/12/16	40.7	127.18	23.4	126.75	127.00	17.3	6,482	0.27%
2021/12/15	12	120.38	29.2	122.09	125.50	-17.2	5,787	-0.30%
2021/12/14	3	115.49	4	116.25	114.50	-1	5,256	-0.02%
2021/12/13	3.1	115.94	3	114.67	116.00	0.1	5,184	0.00%
2021/12/10	2.2	114.14	3	114.50	114.50	-0.8	5,145	-0.02%
2021/12/09	2.1	113.70	3	112.83	113.00	-1	5,052	-0.02%
2021/12/08	2	109.50	0	0.00	108.50	2	4,919	0.04%
2021/12/07	0	0.00	2	109.00	110.00	-2	4,895	-0.04%
2021/12/01	1	109.50	1	109.50	110.50	0	4,848	0.00%
2021/11/29	1.1	105.86	7	104.00	105.50	-5.9	4,767	-0.12%
2021/11/26	1	104.96	1.4	105.07	106.00	-0.4	4,741	-0.01%
2021/11/25	5	109.21	4.2	107.07	107.50	0.9	4,670	0.02%
2021/11/24	3.1	109.15	2	109.00	108.50	1.1	4,651	0.02%
2021/11/23	7.1	109.58	2	112.50	110.00	5.1	4,574	0.11%
2021/11/22	3	115.17	7	114.71	115.00	-4	4,487	-0.09%
2021/11/19	6	115.00	8	115.38	116.50	-2	4,438	-0.05%
2021/11/18	7	114.36	2	113.51	112.50	5	4,328	0.11%
2021/11/17	1.1	112.42	5	113.20	111.00	-3.9	4,202	-0.09%
2021/11/16	3	114.50	0.1	115.50	114.00	2.9	4,092	0.07%
2021/11/15	0	0.00	3	118.17	119.00	-3	3,956	-0.08%
2021/11/12	9.2	114.89	2	114.75	114.50	7.2	3,828	0.19%
2021/11/11	45.1	115.55	44.1	116.16	113.00	1.1	3,736	0.03%
2021/11/10	13.1	114.99	11.1	114.80	115.50	1.9	3,475	0.06%
2021/11/09	13	116.81	14.2	116.01	114.50	-1.2	3,354	-0.04%
2021/11/08	5	115.10	8	115.75	115.50	-3	3,161	-0.09%
2021/11/05	20.2	114.76	11	113.27	113.50	9.2	2,987	0.31%
2021/11/04	13	114.08	67.6	115.00	115.50	-54.6	2,624	-2.08%
2021/11/03	4	106.00	7.2	105.25	105.00	-3.2	2,135	-0.15%
2021/11/02	5	103.20	1	104.00	102.50	4	2,084	0.19%
2021/11/01	2	109.75	10	108.85	108.50	-8	1,986	-0.40%
2021/10/29	0.2	106.50	0	0.00	105.00	0.2	1,819	0.01%
2021/10/28	1	105.00	6	105.83	105.00	-5	1,766	-0.28%
2021/10/27	6	104.83	5	105.00	105.50	1	1,690	0.06%
2021/10/26	2	100.25	3	101.17	101.50	-1	1,533	-0.07%
2021/10/22	0	0.00	1	97.20	99.00	-1	1,525	-0.07%
2021/10/21	0	0.00	2	95.40	95.40	-2	1,522	-0.13%
2021/10/20	0	0.00	0	94.47	94.70	0	1,656	0.00%
2021/10/19	0	92.10	3	91.20	92.60	-3	1,661	-0.18%
2021/10/13	1	91.11	1	92.00	90.80	0	1,876	0.00%
2021/10/12	0	94.40	0	0.00	93.00	0	1,983	0.00%
2021/10/08	1	95.10	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	5	95.04	95.80	-5	2,160	-0.23%
2021/10/06	1	91.00	0	0.00	90.80	1	2,127	0.05%
2021/10/05	0	0.00	2	92.50	92.50	-2	2,141	-0.09%
2021/10/01	2	91.20	0	0.00	89.90	2	2,149	0.09%
2021/09/30	0	0.00	1	92.00	93.00	-1	2,137	-0.05%
2021/09/29	0	0.00	7	92.99	93.00	-7	2,158	-0.32%
2021/09/28	19	94.46	17	94.23	94.20	2	2,167	0.09%
2021/09/27	1	91.90	3	93.27	92.50	-2	2,140	-0.09%
2021/09/24	0	0.00	1	90.60	90.50	-1	2,151	-0.05%
2021/09/13	1	90.60	0	0.00	90.30	1	2,423	0.04%
2021/09/09	1	90.00	2	90.70	90.40	-1	2,460	-0.04%
2021/09/08	4	88.38	0	0.00	88.20	4	2,462	0.16%
2021/09/03	0	0.00	1	91.20	91.00	-1	2,469	-0.04%
2021/09/02	2	90.00	0	0.00	89.90	2	2,496	0.08%
2021/09/01	2	92.15	0	0.00	92.30	2	2,493	0.08%
2021/08/31	3	92.27	0	0.00	92.50	3	2,499	0.12%
2021/08/30	0	0.00	3	93.30	93.30	-3	2,508	-0.12%
2021/08/26	0	0.00	1	91.00	90.00	-1	2,547	-0.04%
2021/08/24	0	0.00	1	91.20	90.10	-1	2,602	-0.04%
2021/08/23	1	90.70	0	0.00	90.60	1	2,631	0.04%
2021/08/18	1	88.80	1	89.50	89.70	0	2,665	0.00%
2021/08/13	2	89.25	1	90.20	89.30	1	2,667	0.04%
2021/08/12	1	90.10	1	90.90	90.30	0	2,664	0.00%
2021/08/11	5	89.28	1.5	89.88	88.80	3.5	2,667	0.13%
2021/08/10	0.2	91.70	0	0.00	91.00	0.2	2,637	0.01%
2021/08/06	1.3	93.59	0	0.00	93.50	1.3	2,687	0.05%
2021/08/05	0	0.00	5	94.90	94.80	-5	2,701	-0.19%
2021/08/03	5	96.54	0	0.00	96.40	5	2,821	0.18%
2021/08/02	5	96.80	0	0.00	96.70	5	2,869	0.17%
2021/07/30	4	97.35	0	0.00	97.30	4	2,907	0.14%
2021/07/29	0	0.00	3	96.53	97.50	-3	2,918	-0.10%
2021/07/28	1	97.80	0	0.00	98.00	1	2,871	0.03%
2021/07/27	4	99.45	9	98.43	99.50	-5	2,883	-0.17%
2021/07/26	8	102.44	1	102.00	102.00	7	2,844	0.25%
2021/07/23	0	0.00	3	108.33	109.00	-3	2,707	-0.11%
2021/07/22	0	0.00	1	110.50	108.00	-1	2,704	-0.04%
2021/07/21	12	109.96	4	109.38	109.00	8	2,674	0.30%
2021/07/20	2.2	105.80	3	105.33	104.50	-0.9	2,586	-0.03%
2021/07/19	0	0.00	0.1	108.43	107.50	-0.1	2,554	0.00%
2021/07/16	3	109.33	4	111.75	109.50	-1	2,561	-0.04%
2021/07/15	2	107.25	1	108.00	108.50	1	2,465	0.04%
2021/07/14	2	109.50	22	107.39	108.50	-20	2,419	-0.83%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/09	2	100.50	0	0.00	100.50	2	2,430	0.08%
2021/07/08	0	0.00	1	102.50	102.50	-1	2,617	-0.04%
2021/07/07	0	0.00	2	103.00	103.00	-2	2,699	-0.07%
2021/07/06	1	102.00	0	0.00	103.50	1	2,773	0.04%
2021/07/05	2.1	103.48	3.1	103.35	104.00	-1	2,816	-0.03%
2021/07/02	2	102.25	0	0.00	102.00	2	2,915	0.07%
2021/07/01	2	104.75	1	106.00	103.50	1	2,939	0.03%
2021/06/30	4.2	106.70	2	105.00	106.50	2.2	3,000	0.07%
2021/06/29	3	104.33	10	106.45	106.50	-7	3,010	-0.23%
2021/06/28	2	99.60	0	0.00	102.00	2	3,086	0.06%
2021/06/25	0	0.00	1	100.50	99.20	-1	3,093	-0.03%
2021/06/24	1	98.00	0	0.00	97.80	1	3,103	0.03%
2021/06/22	2	96.80	0	0.00	96.40	2	3,210	0.06%
2021/06/21	4	98.30	0	0.00	96.80	4	3,283	0.12%
2021/06/16	1	98.80	0	0.00	99.40	1	3,691	0.03%
2021/06/10	0	0.00	6	100.00	100.50	-6	4,181	-0.14%
2021/06/09	0	0.00	1	98.80	98.00	-1	4,178	-0.02%
2021/06/08	1	97.50	5	98.00	97.40	-4	4,233	-0.09%
2021/06/04	0	0.00	1	99.00	98.30	-1	4,307	-0.02%
2021/06/03	1	100.00	1	99.90	100.00	0	4,303	0.00%
2021/06/02	1	97.50	8	97.91	97.50	-7	4,270	-0.16%
2021/06/01	3	96.80	0	0.00	96.40	3	4,229	0.07%
2021/05/31	4	94.70	1	94.80	96.90	3	4,227	0.07%
2021/05/28	0	0.00	16	94.07	94.80	-16	4,208	-0.38%
2021/05/27	3	91.93	14	93.26	94.70	-11	4,203	-0.26%
2021/05/26	1	92.60	3	92.70	92.50	-2	4,198	-0.05%
2021/05/25	11	93.62	6	93.60	93.10	5	4,209	0.12%
2021/05/21	0	0.00	1	92.40	92.90	-1	4,222	-0.02%
2021/05/19	5	91.10	7	91.70	92.00	-2	4,279	-0.05%
2021/05/18	41	90.83	2	90.10	90.40	39	4,291	0.91%
2021/05/17	2	84.50	1	87.00	85.00	1	4,313	0.02%
2021/05/14	4	91.33	1	93.20	89.60	3	4,277	0.07%
2021/05/13	2	91.30	0	0.00	91.50	2	4,218	0.05%
2021/05/12	11	90.88	1	88.20	90.60	10	4,174	0.24%
2021/05/11	5	94.30	2	95.90	94.30	3	4,094	0.07%
2021/05/10	10	99.19	48	98.40	98.00	-38	4,043	-0.94%
2021/05/07	8	102.94	0.2	103.50	102.00	7.8	3,999	0.20%
2021/05/06	0.1	103.50	0	0.00	101.50	0.1	4,002	0.00%
2021/05/05	0	0.00	1	104.00	104.00	-1	3,980	-0.03%
2021/05/04	5	105.30	0	0.00	105.50	5	3,979	0.13%
2021/05/03	1.1	109.00	18	108.31	108.00	-16.9	3,933	-0.43%
2021/04/29	0	0.00	4.1	113.88	113.00	-4.1	3,910	-0.10%
2021/04/26	0	0.00	2	113.50	113.50	-2	3,922	-0.05%
2021/04/23	5.1	113.00	7	113.07	113.00	-2	3,919	-0.05%
2021/04/22	3	112.67	0	0.00	112.00	3	3,932	0.08%
2021/04/21	5	114.20	0	0.00	114.00	5	3,911	0.13%
2021/04/20	20	114.88	1	115.50	115.50	19	3,901	0.49%
2021/04/19	27	113.54	2	112.50	113.50	25	3,934	0.64%
2021/04/16	5	115.50	3	115.83	115.00	2	3,901	0.05%
2021/04/15	22	115.00	0.1	116.00	114.50	21.9	3,944	0.56%
2021/04/14	42	121.55	62.1	121.85	122.00	-20.1	3,888	-0.52%
2021/04/13	7	125.36	4	124.63	125.50	3	3,722	0.08%
2021/04/12	14	124.14	11	124.27	124.00	3	3,704	0.08%
2021/04/09	3	125.50	5	124.20	125.50	-2	3,656	-0.05%
2021/04/08	9.1	121.78	19	123.42	124.00	-9.9	3,585	-0.28%
2021/04/07	11	117.50	2	118.00	118.00	9	3,469	0.26%
2021/04/06	25	118.16	0	0.00	117.50	25	3,437	0.73%
2021/04/01	2	116.50	2	117.00	118.00	0	3,367	0.00%
2021/03/31	22	115.86	19	115.45	116.00	3	3,273	0.09%
2021/03/30	6	109.58	1	110.50	110.50	5	3,096	0.16%
2021/03/29	2.1	109.50	3	109.17	109.50	-0.9	3,071	-0.03%
2021/03/26	2	109.00	1	110.00	110.00	1	3,074	0.03%
2021/03/25	24	108.90	3	111.00	109.00	21	3,047	0.69%
2021/03/24	2.1	108.55	3	110.50	111.00	-1	2,985	-0.03%
2021/03/23	4	109.63	2	109.00	110.00	2	2,924	0.07%
2021/03/22	1	108.00	6	110.25	112.00	-5	2,863	-0.17%
2021/03/19	8	107.25	1	109.00	108.50	7	2,788	0.25%
2021/03/18	19	107.34	40	106.37	110.00	-21	2,581	-0.82%
2021/03/17	8	100.01	5	100.60	100.00	3	2,228	0.13%
2021/03/16	2	98.80	2	98.70	98.40	0	2,188	0.00%
2021/03/15	5	98.64	2	98.85	99.20	3	2,172	0.14%
2021/03/12	1	98.30	15	98.26	98.80	-14	2,189	-0.64%
2021/03/11	5	97.13	0	0.00	96.30	5	2,158	0.23%
2021/03/10	5	96.24	1	95.40	96.50	4	2,131	0.19%
2021/03/08	3	94.13	0	0.00	92.90	3	2,121	0.14%
2021/03/03	0	0.00	5	93.76	94.20	-5	2,173	-0.23%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/25	6	95.38	1	96.40	95.40	5	2,305	0.22%
2021/02/24	3	96.13	0	0.00	94.80	3	2,313	0.13%
2021/02/23	3	96.40	0	0.00	96.40	3	2,288	0.13%
2021/02/22	3	96.30	1	96.70	96.80	2	2,317	0.09%
2021/02/19	2	96.30	0	0.00	96.40	2	2,295	0.09%
2021/02/18	0	0.00	8	94.50	96.30	-8	2,295	-0.35%
2021/02/17	8	96.14	1	97.00	94.50	7	2,357	0.30%
2021/02/05	3	95.20	1	94.60	95.30	2	2,399	0.08%
2021/02/04	3	93.90	4	94.50	93.40	-1	2,622	-0.04%
2021/02/02	1	94.80	0	0.00	94.80	1	2,751	0.04%
2021/02/01	0	0.00	4	92.90	94.40	-4	2,765	-0.14%
2021/01/29	3	93.73	0	0.00	92.40	3	2,769	0.11%
2021/01/28	6	94.50	3	95.87	94.30	3	2,802	0.11%
2021/01/27	0	0.00	10	93.90	93.60	-10	2,772	-0.36%
2021/01/26	3	93.20	2	93.10	92.50	1	2,789	0.04%
2021/01/21	0	0.00	5	90.70	89.90	-5	3,023	-0.17%
2021/01/20	1	90.20	0	0.00	90.40	1	3,097	0.03%
2021/01/18	1	92.40	3	93.33	93.70	-2	3,292	-0.06%
2021/01/13	1	94.50	0	0.00	95.00	1	3,744	0.03%
2021/01/12	2	95.00	0	0.00	94.00	2	3,968	0.05%
2021/01/11	3	97.33	10	96.50	96.50	-7	4,145	-0.17%
2021/01/08	5	97.06	9	98.53	98.10	-4	4,186	-0.10%
2021/01/07	3	95.17	10	95.96	97.20	-7	4,162	-0.17%
2021/01/06	1	98.10	0	0.00	95.90	1	4,234	0.02%
2021/01/05	19	96.57	4	97.53	98.00	15	4,298	0.35%
2021/01/04	1	94.00	3	95.77	95.90	-2	4,236	-0.05%
2020/12/31	1	93.50	1	93.80	93.80	0	4,224	0.00%
2020/12/30	0	0.00	1	93.30	93.10	-1	4,258	-0.02%
2020/12/29	2	92.70	0	0.00	92.70	2	4,282	0.05%
2020/12/28	11	92.65	2.4	93.91	93.20	8.6	4,301	0.20%
2020/12/25	0	0.00	10	93.80	94.20	-10	4,285	-0.23%
2020/12/23	0	0.00	28	92.62	93.30	-28	4,287	-0.65%
2020/12/22	1	92.70	1	94.30	92.70	0	4,315	0.00%
2020/12/21	2	94.75	1	95.20	95.20	1	4,307	0.02%
2020/12/18	2	95.55	1	96.20	95.90	1	4,316	0.02%
2020/12/16	3	95.03	1	94.90	95.00	2	4,333	0.05%
2020/12/15	6	96.67	2	95.15	95.10	4	4,332	0.09%
2020/12/14	0	0.00	2	97.35	97.00	-2	4,333	-0.05%
2020/12/11	0	0.00	10	95.57	95.60	-10	4,335	-0.23%
2020/12/10	3	96.63	2	97.60	96.20	1	4,322	0.02%
2020/12/09	1	98.30	2	98.70	98.70	-1	4,304	-0.02%
2020/12/08	3	98.43	0	0.00	98.40	3	4,311	0.07%
2020/12/07	0	0.00	8	98.03	98.50	-8	4,347	-0.18%
2020/12/03	1	97.00	0	0.00	97.40	1	4,372	0.02%
2020/12/02	15	97.07	2	96.75	97.40	13	4,445	0.29%
2020/12/01	3	96.27	6	96.30	96.50	-3	4,505	-0.07%
2020/11/30	3	96.97	1	97.20	96.80	2	4,590	0.04%
2020/11/27	1	98.20	0	0.00	98.20	1	4,679	0.02%
2020/11/25	6	96.83	0	0.00	96.00	6	4,993	0.12%
2020/11/24	1	98.30	1	98.40	97.60	0	5,005	0.00%
2020/11/23	2	99.65	0	0.00	99.60	2	5,045	0.04%
2020/11/20	0	0.00	4	99.60	99.80	-4	5,105	-0.08%
2020/11/19	1	100.00	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	100.50	3	100.00	100.50	-2	5,639	-0.04%
2020/11/17	11	100.91	1	100.00	100.50	10	5,699	0.18%
2020/11/16	5	99.52	5	101.08	101.50	0	5,715	0.00%
2020/11/13	11	99.99	1	100.00	99.90	10	5,643	0.18%
2020/11/12	37	100.60	8	100.66	99.60	29	5,587	0.52%
2020/11/11	2	96.65	2	96.90	96.20	0	5,383	0.00%
2020/11/10	9	98.31	12	95.98	96.20	-3	5,374	-0.06%
2020/11/09	5	101.10	4.1	100.00	101.00	0.9	5,330	0.02%
2020/11/06	3	99.10	3	99.83	100.50	0	5,339	0.00%
2020/11/05	9	98.99	6	98.50	98.70	3	5,422	0.06%
2020/11/04	3	100.17	3	100.17	100.50	0	5,581	0.00%
2020/11/03	6	100.53	4	99.70	99.80	2	5,745	0.03%
2020/11/02	6	100.92	6	102.67	100.50	0	5,766	0.00%
2020/10/30	2	99.75	5	100.30	99.80	-3	5,673	-0.05%
2020/10/29	4	98.73	9.3	98.78	99.00	-5.3	5,601	-0.09%
2020/10/28	6	101.25	3	102.00	101.00	3	5,555	0.05%
2020/10/27	2	99.70	10.4	101.89	103.50	-8.4	5,503	-0.15%
2020/10/26	3	99.60	5	100.12	99.40	-2	5,365	-0.04%
2020/10/23	2	98.85	2	98.90	99.00	0	5,288	0.00%
2020/10/22	2	99.30	6	99.37	100.00	-4	5,250	-0.08%
2020/10/21	12	98.38	4	97.43	97.30	8	5,067	0.16%
2020/10/20	2	99.35	6	99.25	100.50	-4	4,858	-0.08%
2020/10/19	6	96.70	28	98.16	95.30	-22	4,640	-0.47%
2020/10/16	9	94.51	5	94.60	94.10	4	4,418	0.09%
2020/10/15	2	94.10	2	94.65	94.50	0	4,368	0.00%
2020/10/14	4	93.90	3	93.33	93.70	1	4,316	0.02%
2020/10/13	5	91.76	12	92.02	91.70	-7	4,291	-0.16%
2020/10/12	0	0.00	5	89.80	90.00	-5	4,240	-0.12%
2020/10/08	11	89.50	1	89.30	89.80	10	4,258	0.23%
2020/10/06	12	88.90	20.9	88.86	89.00	-8.9	4,224	-0.21%
2020/10/05	7	87.37	1	88.00	88.20	6	4,231	0.14%
2020/09/29	10	83.60	0	0.00	83.90	10	4,263	0.23%
2020/09/28	0.1	84.60	1.1	84.13	84.60	-1	4,305	-0.02%
2020/09/25	3	83.30	17	83.71	83.60	-14	4,342	-0.32%
2020/09/24	0	0.00	1	84.30	84.20	-1	4,335	-0.02%
2020/09/23	7	86.83	0	0.00	87.00	7	4,338	0.16%
2020/09/22	4	86.78	4	87.40	88.00	0	4,335	0.00%
2020/09/21	2	87.70	1	87.80	87.50	1	4,321	0.02%
2020/09/18	3	88.20	0	0.00	88.80	3	4,303	0.07%
2020/09/17	9	88.52	4	88.10	88.10	5	4,288	0.12%
2020/09/15	0	0.00	3	87.23	86.70	-3	4,229	-0.07%
2020/09/14	1	86.90	1	85.80	87.10	0	4,234	0.00%
2020/09/11	1	85.10	1	85.60	85.10	0	4,221	0.00%
2020/09/10	1	87.80	1	85.90	85.70	0	4,207	0.00%
2020/09/09	0	0.00	2	87.30	87.30	-2	4,141	-0.05%
2020/09/08	1	89.20	2	88.20	88.40	-1	4,112	-0.02%
2020/09/07	8	90.04	1	90.60	89.00	7	4,092	0.17%
2020/09/04	1	91.70	25	90.90	91.10	-24	4,032	-0.60%
2020/09/03	3	94.67	1	93.20	92.10	2	3,963	0.05%
2020/09/02	4	93.93	8	93.41	93.10	-4	3,892	-0.10%
2020/09/01	26	92.46	10	92.76	92.10	16	3,818	0.42%
2020/08/31	5	92.16	11	91.66	92.00	-6	3,702	-0.16%
2020/08/28	3	89.00	4	89.45	89.70	-1	3,472	-0.03%
2020/08/27	1	90.30	2	89.25	88.40	-1	3,404	-0.03%
2020/08/26	5	88.58	5	88.36	88.00	0	3,318	0.00%
2020/08/25	16	89.50	11	87.59	87.80	5	3,238	0.15%
2020/08/24	4	87.35	11	87.19	88.90	-7	2,897	-0.24%
2020/08/21	1	84.80	2	85.25	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	4	79.15	79.90	-4	2,667	-0.15%
2020/08/19	0	0.00	5.5	83.15	83.20	-5.5	2,625	-0.21%
2020/08/18	2	84.85	0	0.00	83.60	2	2,624	0.08%
2020/08/17	2	85.40	7	85.83	85.30	-5	2,618	-0.19%
2020/08/14	0	0.00	10	85.48	86.00	-10	2,600	-0.38%
2020/08/13	7	85.53	20	85.73	85.20	-13	2,580	-0.50%
2020/08/12	0	0.00	3	84.53	84.80	-3	2,547	-0.12%
2020/08/11	3	84.27	2	85.80	84.40	1	2,527	0.04%
2020/08/10	1	86.00	22	85.71	85.40	-21	2,469	-0.85%
2020/08/07	6	82.67	49	81.34	82.60	-43	2,349	-1.83%
2020/08/06	7	80.03	7	79.43	78.80	0	2,197	0.00%
2020/08/05	18	79.69	2	78.45	80.10	16	2,241	0.71%
2020/07/31	9	76.46	2	77.30	77.00	7	2,477	0.28%
2020/07/28	3	72.97	0	0.00	72.20	3	2,442	0.12%
2020/07/27	0	0.00	1	75.00	74.50	-1	2,445	-0.04%
2020/07/24	2	76.30	0	0.00	76.30	2	2,507	0.08%
2020/07/23	0	0.00	1	79.30	78.90	-1	2,506	-0.04%
2020/07/21	3	76.93	0	0.00	77.30	3	2,552	0.12%
2020/07/17	22	79.94	2	78.80	77.30	20	2,698	0.74%
2020/07/16	1	84.80	0	0.00	84.00	1	2,648	0.04%
2020/07/15	4	84.58	0	0.00	83.80	4	2,610	0.15%
2020/07/14	0	0.00	3	83.90	84.00	-3	2,640	-0.11%
2020/07/13	2	84.50	0	0.00	84.60	2	2,652	0.08%
2020/07/10	6	84.37	0	0.00	83.20	6	2,668	0.22%
2020/07/09	11	86.05	0	0.00	85.50	11	2,655	0.41%
2020/07/08	8	87.05	0	0.00	87.10	8	2,623	0.30%
2020/07/07	5	86.92	8	86.64	86.70	-3	2,615	-0.11%
2020/07/06	2	86.90	13	86.86	86.80	-11	2,617	-0.42%
2020/07/03	4	85.53	2.1	85.25	85.40	1.9	2,614	0.07%
2020/07/02	9	84.90	22	84.54	85.40	-13	2,635	-0.49%
2020/07/01	14	83.71	0	0.00	83.50	14	2,657	0.53%
2020/06/30	0	0.00	7	83.44	83.60	-7	2,691	-0.26%
2020/06/24	1	81.50	0	0.00	82.00	1	2,763	0.04%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/17	2	83.90	14	83.50	82.70	-12	2,921	-0.41%
2020/06/16	0	0.00	5	81.70	82.90	-5	2,945	-0.17%
2020/06/15	2	80.45	1	79.80	79.80	1	2,998	0.03%
2020/06/12	0	0.00	1	80.70	81.00	-1	3,070	-0.03%
2020/06/11	21	81.79	3	81.67	80.90	18	3,110	0.58%
2020/06/09	1	82.20	3	82.40	82.20	-2	3,172	-0.06%
2020/06/08	24	84.15	2	85.30	83.80	22	3,202	0.69%
2020/06/03	0	0.00	1	85.70	85.90	-1	3,186	-0.03%
2020/06/02	0	0.00	1	84.80	85.10	-1	3,182	-0.03%
2020/06/01	1	85.10	5	85.00	85.50	-4	3,197	-0.13%
2020/05/29	2	84.40	1	84.60	84.20	1	3,191	0.03%
2020/05/28	4	85.75	7	86.11	85.00	-3	3,194	-0.09%
2020/05/27	1	84.30	2	84.80	84.50	-1	3,146	-0.03%
2020/05/26	5	84.46	12	84.80	84.10	-7	3,160	-0.22%
2020/05/25	0	0.00	1	81.50	84.30	-1	3,153	-0.03%
2020/05/22	1	84.20	4	83.90	82.70	-3	3,143	-0.10%
2020/05/21	9	85.56	2	86.40	85.30	7	3,129	0.22%
2020/05/20	1	84.30	11	84.76	84.50	-10	3,122	-0.32%
2020/05/19	5	85.08	0	0.00	84.80	5	3,122	0.16%
2020/05/18	11	83.97	1	83.90	84.00	10	3,112	0.32%
2020/05/15	13	85.01	11	84.52	84.70	2	3,107	0.06%
2020/05/14	7	87.60	17	87.76	85.20	-10	3,074	-0.33%
2020/05/13	7	86.81	16	86.83	87.50	-9	3,012	-0.30%
2020/05/12	14	87.84	9	87.92	87.70	5	3,067	0.16%
2020/05/11	9	87.27	22	87.89	89.60	-13	3,024	-0.43%
2020/05/08	2	82.10	6	83.03	82.70	-4	2,815	-0.14%
2020/05/07	0	0.00	1	80.30	81.00	-1	2,764	-0.04%
2020/05/05	0	0.00	1	79.40	79.90	-1	2,769	-0.04%
2020/05/04	0	0.00	1	79.80	79.30	-1	2,772	-0.04%
2020/04/30	0	0.00	2	81.05	80.90	-2	2,786	-0.07%
2020/04/29	11	81.98	1	81.80	81.20	10	2,804	0.36%
2020/04/28	1	79.40	0	0.00	79.30	1	2,757	0.04%
2020/04/27	3	78.67	1	79.40	79.00	2	2,792	0.07%
2020/04/24	1	79.70	1	79.00	79.00	0	2,760	0.00%
2020/04/23	6	79.35	11	78.46	79.30	-5	2,735	-0.18%
2020/04/22	1	74.80	2	75.00	75.90	-1	2,593	-0.04%
2020/04/21	0	0.00	3	73.30	72.30	-3	2,564	-0.12%
2020/04/17	4	75.43	12	75.08	74.20	-8	2,570	-0.31%
2020/04/16	1	73.80	2	73.55	74.10	-1	2,588	-0.04%
2020/04/15	1	73.90	6	73.62	73.10	-5	2,579	-0.19%
2020/04/14	0	0.00	8	73.16	73.10	-8	2,589	-0.31%
2020/04/13	1	72.20	0	0.00	71.80	1	2,604	0.04%
2020/04/10	4	72.50	10	71.75	72.20	-6	2,604	-0.23%
2020/04/09	13	72.05	11	72.19	71.50	2	2,625	0.08%
2020/04/08	5	72.64	2	73.45	73.60	3	2,592	0.12%
2020/04/07	3	73.17	10	73.10	73.50	-7	2,571	-0.27%
2020/04/06	11	71.29	4	70.53	71.40	7	2,563	0.27%
2020/04/01	15	69.69	4	69.25	70.10	11	2,521	0.44%
2020/03/31	11	67.91	3	68.07	68.30	8	2,503	0.32%
2020/03/30	2	66.00	3	64.83	67.00	-1	2,464	-0.04%
2020/03/27	10	67.95	10	66.54	65.90	0	2,439	0.00%
2020/03/26	8	66.64	6	66.40	67.10	2	2,416	0.08%
2020/03/25	5	66.84	9	67.24	66.20	-4	2,395	-0.17%
2020/03/24	4	63.78	5	64.04	64.00	-1	2,351	-0.04%
2020/03/23	7	61.50	2	61.80	61.80	5	2,317	0.22%
2020/03/20	2	60.75	1	60.80	61.90	1	2,331	0.04%
2020/03/19	9	58.62	7	56.31	56.30	2	2,299	0.09%
2020/03/18	9	61.87	26	61.27	60.70	-17	2,251	-0.75%
2020/03/17	0	0.00	1	58.70	58.20	-1	2,206	-0.05%
2020/03/13	1	63.00	1	63.30	64.40	0	2,167	0.00%
2020/03/12	0	0.00	1	74.30	69.90	-1	2,131	-0.05%
2020/03/11	2	77.35	0	0.00	76.00	2	2,078	0.10%
2020/03/09	20	79.00	0	0.00	78.00	20	2,099	0.95%
2020/03/06	1	80.80	1	81.70	81.30	0	2,101	0.00%
2020/03/05	1	81.70	0	0.00	82.10	1	2,224	0.04%
2020/02/27	3	78.70	0	0.00	78.70	3	2,367	0.13%
2020/02/26	1	81.50	0	0.00	81.40	1	2,384	0.04%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/19	0	0.00	6	83.60	83.60	-6	2,493	-0.24%
2020/02/13	10	84.49	3	84.70	84.90	7	2,476	0.28%
2020/02/12	7	81.71	2	81.35	81.80	5	2,408	0.21%
2020/02/11	0	0.00	1	78.00	78.00	-1	2,421	-0.04%
2020/02/10	1	77.50	0	0.00	77.10	1	2,442	0.04%
2020/02/07	1	78.00	20.2	78.55	77.70	-19.2	2,479	-0.78%
2020/02/06	0	0.00	1	79.50	79.50	-1	2,484	-0.04%
2020/02/05	0	0.00	33	77.50	77.50	-33	2,473	-1.33%
2020/02/04	1	77.80	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	76.70	5	76.24	76.40	-4	2,469	-0.16%
2020/01/31	1	80.30	0	0.00	79.30	1	2,445	0.04%
2020/01/17	0	0.00	1	88.90	88.80	-1	2,475	-0.04%
2020/01/16	0	0.00	2	88.35	88.50	-2	2,495	-0.08%
2020/01/15	6	88.30	0	0.00	88.30	6	2,523	0.24%
2020/01/14	24	88.30	0	0.00	88.80	24	2,566	0.94%
2020/01/13	3	87.60	26	87.34	87.70	-23	2,660	-0.86%
2020/01/10	2	86.70	4	86.25	86.70	-2	2,747	-0.07%
2020/01/08	3	88.47	0	0.00	88.30	3	2,730	0.11%
2020/01/07	4	90.85	2	89.30	89.80	2	2,720	0.07%
2020/01/06	20	91.20	0	0.00	91.10	20	2,717	0.74%
2020/01/03	3	92.50	24	94.16	92.00	-21	2,768	-0.76%
2020/01/02	6	94.08	2	94.50	94.00	4	2,812	0.14%
2019/12/31	3	94.03	1	94.10	94.10	2	2,835	0.07%
2019/12/30	1	93.90	4	93.68	94.40	-3	2,850	-0.11%
2019/12/26	1	93.90	0	0.00	93.30	1	2,833	0.04%
2019/12/24	3	90.93	1	90.80	90.90	2	2,856	0.07%
2019/12/23	9	91.56	0	0.00	90.60	9	2,891	0.31%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	2	92.80	0	0.00	92.40	2	2,903	0.07%
2019/12/18	0	0.00	1	93.70	93.60	-1	2,908	-0.03%
2019/12/17	3	94.27	2	93.65	94.00	1	2,919	0.03%
2019/12/16	0	0.00	4	93.43	93.50	-4	2,917	-0.14%
2019/12/12	0	0.00	1	92.60	92.70	-1	2,944	-0.03%
2019/12/11	3	92.17	0	0.00	91.90	3	2,951	0.10%
2019/12/09	7	91.94	3	92.27	91.80	4	3,003	0.13%
2019/12/06	1	92.90	0	0.00	92.80	1	3,129	0.03%
2019/12/04	3	93.20	2	93.10	92.60	1	3,171	0.03%
2019/12/03	1.9	95.27	0	0.00	94.70	1.9	3,167	0.06%
2019/12/02	9	96.66	6	95.93	95.60	3	3,169	0.09%
2019/11/29	3	95.23	0	0.00	95.60	3	3,141	0.10%
2019/11/28	1	95.40	18	96.01	95.60	-17	3,151	-0.54%
2019/11/27	9	96.01	2	95.65	96.00	7	3,199	0.22%
2019/11/26	0	0.00	2	94.40	94.20	-2	3,202	-0.06%
2019/11/25	0	0.00	1	92.20	93.40	-1	3,429	-0.03%
2019/11/22	1	93.10	1.1	93.71	93.40	-0.1	3,559	0.00%
2019/11/21	1	90.90	1	91.00	91.10	0	3,608	0.00%
2019/11/20	4.9	89.25	8	90.76	91.50	-3.1	3,873	-0.08%
2019/11/18	6	91.03	8	90.60	90.50	-2	3,921	-0.05%
2019/11/15	2	90.50	1	90.40	90.30	1	3,959	0.03%
2019/11/14	2	91.15	1	90.40	90.20	1	3,991	0.03%
2019/11/13	0	0.00	1	90.70	90.60	-1	3,998	-0.03%
2019/11/12	1	90.00	1	90.60	90.20	0	4,019	0.00%
2019/11/11	2	90.30	0	0.00	89.90	2	4,123	0.05%
2019/11/08	3	92.73	1	92.50	92.20	2	4,140	0.05%
2019/11/07	1	88.60	2	89.00	88.30	-1	4,125	-0.02%
2019/11/06	1	90.80	4	90.20	90.00	-3	4,193	-0.07%
2019/11/05	3	92.50	0	0.00	92.20	3	4,275	0.07%
2019/11/04	1	93.30	0	0.00	93.30	1	4,313	0.02%
2019/11/01	0	0.00	0.1	93.80	93.60	-0.1	4,343	0.00%
2019/10/30	0	0.00	2	94.90	95.20	-2	4,470	-0.04%
2019/10/29	4	96.15	17	96.35	95.00	-13	4,506	-0.29%
2019/10/28	1	96.40	1	96.10	95.80	0	4,525	0.00%
2019/10/25	4	94.00	0	0.00	94.00	4	4,551	0.09%
2019/10/23	0	0.00	6	95.27	95.10	-6	4,872	-0.12%
2019/10/22	2	95.75	0	0.00	95.10	2	4,957	0.04%
2019/10/21	0	0.00	9	95.76	95.40	-9	5,211	-0.17%
2019/10/18	9	92.74	13	91.20	92.80	-4	5,255	-0.08%
2019/10/17	14	88.24	2	88.95	89.30	12	5,222	0.23%
2019/10/16	7	90.17	3	90.17	90.00	4	5,197	0.08%
2019/10/15	1	90.20	8	90.18	90.40	-7	5,183	-0.14%
2019/10/14	0	0.00	15	90.04	90.10	-15	5,175	-0.29%
2019/10/09	12	88.39	5	88.56	88.00	7	5,178	0.14%
2019/10/08	26	90.55	8	90.65	90.60	18	5,324	0.34%
2019/10/07	2	93.05	10	92.82	93.20	-8	5,277	-0.15%
2019/10/04	3	91.10	0	0.00	91.10	3	5,269	0.06%
2019/10/03	1	92.20	1	92.50	91.70	0	5,258	0.00%
2019/10/02	3	91.97	2	91.90	91.90	1	5,248	0.02%
2019/09/27	12	92.28	9	91.84	91.70	3	5,247	0.06%
2019/09/26	3	95.73	2	94.80	94.80	1	5,223	0.02%
2019/09/25	4	94.38	4	93.43	93.40	0	5,228	0.00%
2019/09/24	2.4	95.46	7	95.59	95.40	-4.6	5,325	-0.09%
2019/09/23	15	96.10	1	96.40	96.00	14	5,333	0.26%
2019/09/20	1	95.50	0	0.00	95.80	1	5,328	0.02%
2019/09/19	3	95.47	11	94.98	95.00	-8	5,330	-0.15%
2019/09/18	2	94.00	3	94.67	94.10	-1	5,362	-0.02%
2019/09/17	12	94.63	1	94.50	93.70	11	5,356	0.21%
2019/09/16	9	94.96	0	0.00	95.50	9	5,382	0.17%
2019/09/12	26	95.15	1	96.50	95.00	25	5,370	0.47%
2019/09/11	18	95.56	1	97.30	95.80	17	5,349	0.32%
2019/09/10	19	96.65	3	96.93	96.80	16	5,316	0.30%
2019/09/09	17	103.00	29	103.81	102.50	-12	5,167	-0.23%
2019/09/06	11.3	104.46	0	0.00	104.50	11.3	5,143	0.22%
2019/09/05	1	107.50	0	0.00	106.00	1	5,130	0.02%
2019/09/04	2.3	106.34	1	106.00	107.00	1.3	5,106	0.03%
2019/09/03	12	106.62	4	107.75	106.00	8	5,154	0.16%
2019/09/02	9	106.28	2	105.25	106.00	7	5,051	0.14%
2019/08/30	9	107.50	4	106.75	104.50	5	5,013	0.10%
2019/08/29	1	105.50	5.2	106.10	106.50	-4.2	4,942	-0.09%
2019/08/28	11	108.45	12	109.08	103.50	-1	4,856	-0.02%
2019/08/27	29	105.79	38	106.38	107.00	-9	4,611	-0.20%
2019/08/26	5	103.40	4	103.50	102.00	1	4,512	0.02%
2019/08/23	28	103.86	28	104.59	106.00	0	4,490	0.00%
2019/08/22	1	100.00	5	100.50	99.40	-4	4,249	-0.09%
2019/08/21	6	97.97	3	97.63	98.60	3	4,219	0.07%
2019/08/20	10	99.90	1	100.00	99.80	9	4,164	0.22%
2019/08/19	1	103.00	11	101.95	102.00	-10	4,139	-0.24%
2019/08/16	47	102.00	0	0.00	101.50	47	4,150	1.13%
2019/08/15	3	101.00	3	98.60	101.00	0	4,177	0.00%
2019/08/14	3	104.67	13	104.54	102.00	-10	4,175	-0.24%
2019/08/13	2	101.00	0	0.00	100.50	2	4,097	0.05%
2019/08/12	1	101.00	4	101.38	101.00	-3	4,133	-0.07%
2019/08/08	27	101.70	1	102.00	103.00	26	4,105	0.63%
2019/08/07	12	100.50	5	101.42	102.00	7	4,054	0.17%
2019/08/06	1	96.90	4	96.40	96.50	-3	3,981	-0.08%
2019/08/05	3	99.17	4	97.98	97.60	-1	3,960	-0.03%
2019/08/02	3	100.13	1	101.50	99.10	2	3,968	0.05%
2019/08/01	16	106.16	4	106.13	106.00	12	3,981	0.30%
2019/07/31	7	106.79	6	106.67	108.00	1	3,956	0.03%
2019/07/30	6	105.08	5	105.80	103.50	1	3,914	0.03%
2019/07/29	6	107.92	4	106.38	106.50	2	3,874	0.05%
2019/07/26	9	109.28	6	109.83	109.50	3	3,833	0.08%
2019/07/25	19	113.11	16	114.09	110.50	3	3,724	0.08%
2019/07/24	4	112.25	2	111.75	112.00	2	3,544	0.06%
2019/07/23	19	112.05	13	112.23	112.00	6	3,538	0.17%
2019/07/22	4	104.75	30.3	103.84	108.00	-26.3	3,252	-0.81%
2019/07/19	13	97.44	5	97.50	98.20	8	3,113	0.26%
2019/07/18	3	95.43	0	0.00	94.50	3	3,071	0.10%
2019/07/17	10	95.80	0	0.00	94.70	10	3,075	0.33%
2019/07/16	2	96.15	2	95.50	95.40	0	3,078	0.00%
2019/07/15	4	95.45	2	96.20	96.20	2	3,079	0.06%
2019/07/12	3	97.60	19	98.48	95.50	-16	3,111	-0.51%
2019/07/11	7	94.91	2	95.35	95.50	5	3,085	0.16%
2019/07/10	2	94.55	15	94.71	93.80	-13	3,125	-0.42%
2019/07/09	1	93.20	0	0.00	93.20	1	3,126	0.03%
2019/07/08	1	93.00	1	93.00	93.00	0	3,135	0.00%
2019/07/04	2	93.80	1	93.10	93.60	1	3,264	0.03%
2019/07/03	2	93.50	5	92.94	92.60	-3	3,317	-0.09%
2019/07/02	6	94.27	9	94.47	95.00	-3	3,338	-0.09%
2019/07/01	5	92.72	6	93.32	94.60	-1	3,324	-0.03%
2019/06/28	1	88.60	0	0.00	88.90	1	3,266	0.03%
2019/06/27	1	88.10	0	0.00	88.20	1	3,281	0.03%
2019/06/26	4	87.13	6	87.33	87.20	-2	3,380	-0.06%
2019/06/25	6	89.60	9	89.59	87.50	-3	3,500	-0.09%
2019/06/24	2	87.85	2	88.50	89.20	0	3,557	0.00%
2019/06/21	2	89.35	4	89.28	87.60	-2	3,737	-0.05%
2019/06/20	1	88.10	0	0.00	88.10	1	3,776	0.03%
2019/06/19	1	85.20	0	0.00	86.00	1	4,025	0.02%
2019/06/18	4	84.53	2	83.90	83.90	2	4,018	0.05%
2019/06/17	0	0.00	2	85.55	85.20	-2	4,045	-0.05%
2019/06/13	9	87.64	4	86.83	87.00	5	4,247	0.12%
2019/06/12	1	89.60	1	89.30	89.20	0	4,421	0.00%
2019/06/11	1	88.40	25	89.23	90.40	-24	4,464	-0.54%
2019/06/10	1	86.50	0	0.00	87.80	1	4,425	0.02%
2019/06/06	1	85.90	2	85.65	85.60	-1	4,498	-0.02%
2019/06/05	13	86.65	4	86.20	86.20	9	4,677	0.19%
2019/06/04	2	87.75	3	88.20	87.60	-1	4,704	-0.02%
2019/06/03	2	86.55	2	87.20	87.20	0	4,721	0.00%
2019/05/31	9	88.48	0	0.00	88.00	9	4,752	0.19%
2019/05/30	0	0.00	10	89.46	90.20	-10	4,789	-0.21%
2019/05/29	0	0.00	5	85.80	87.40	-5	4,751	-0.11%
2019/05/28	1	84.40	1	85.50	85.50	0	4,818	0.00%
2019/05/27	1	84.50	2	85.00	85.00	-1	4,867	-0.02%
2019/05/24	1	84.20	1	85.10	85.50	0	4,941	0.00%
2019/05/23	11	82.56	10	84.80	85.00	1	4,961	0.02%
2019/05/22	0	0.00	30	83.57	83.90	-30	4,967	-0.60%
2019/05/21	1	82.20	43	81.93	81.90	-42	4,992	-0.84%
2019/05/20	2	79.30	8	79.81	78.80	-6	5,045	-0.12%
2019/05/17	3	79.80	57	81.48	78.60	-54	5,091	-1.06%
2019/05/16	13	82.94	3	83.40	82.20	10	5,171	0.19%
2019/05/15	1	83.50	0	0.00	83.10	1	5,219	0.02%
2019/05/14	16	80.55	4	82.75	84.30	12	5,297	0.23%
2019/05/13	3	82.80	3	82.63	82.60	0	5,333	0.00%
2019/05/10	3	82.80	4	81.78	82.50	-1	5,482	-0.02%
2019/05/09	68	83.67	7	83.74	81.80	61	5,720	1.07%
2019/05/08	20	86.30	21	86.44	86.00	-1	5,661	-0.02%
2019/05/07	13	85.10	8	85.05	85.10	5	5,640	0.09%
2019/05/06	70	85.58	15	85.47	84.50	55	5,726	0.96%
2019/05/03	0	0.00	11	87.10	87.20	-11	5,785	-0.19%
2019/05/02	0	0.00	16	85.80	85.60	-16	5,897	-0.27%
2019/04/30	20	85.60	23	83.12	85.60	-3	6,108	-0.05%
2019/04/29	47	85.89	6	84.55	84.00	41	6,095	0.67%
2019/04/23	1	92.30	0	0.00	93.50	1	6,713	0.01%
2019/04/19	1	92.30	2	92.10	92.50	-1	6,725	-0.01%
2019/04/18	3	93.10	7	91.97	91.00	-4	6,757	-0.06%
2019/04/17	14	94.41	19	95.52	93.00	-5	6,773	-0.07%
2019/04/16	3	95.10	3	94.57	95.30	0	6,714	0.00%
2019/04/15	2	93.80	3	92.77	92.60	-1	6,710	-0.01%
2019/04/12	2	92.70	3	92.97	93.00	-1	6,737	-0.01%
2019/04/11	7	93.54	7	92.66	92.50	0	6,739	0.00%
2019/04/10	4	92.45	4	94.15	94.30	0	6,768	0.00%
2019/04/09	2	95.30	4	94.00	93.70	-2	6,735	-0.03%
2019/04/08	2	94.80	8	95.31	95.20	-6	6,763	-0.09%
2019/04/03	2	94.00	1	94.20	94.20	1	6,737	0.01%
2019/04/02	1	94.30	7	94.24	93.80	-6	6,754	-0.09%
2019/04/01	9	93.76	6	93.27	93.50	3	6,744	0.04%
2019/03/29	9	94.48	1	94.20	93.20	8	6,710	0.12%
2019/03/28	3	94.67	8	95.74	95.10	-5	6,648	-0.08%
2019/03/27	2	94.30	9	94.72	94.60	-7	6,552	-0.11%
2019/03/26	9	93.28	16	93.73	93.40	-7	6,494	-0.11%
2019/03/25	15	90.97	9	91.02	91.50	6	6,387	0.09%
2019/03/22	21	92.23	13	91.84	92.20	8	6,333	0.13%
2019/03/21	1	88.50	1	88.30	87.80	0	6,135	0.00%
2019/03/20	4	88.40	11	88.55	88.10	-7	6,275	-0.11%
2019/03/19	2	88.70	11	88.47	87.70	-9	6,345	-0.14%
2019/03/18	9	88.09	14	87.25	89.00	-5	6,445	-0.08%
2019/03/15	17	86.43	9.8	86.29	84.50	7.2	6,436	0.11%
2019/03/14	4	89.03	9.4	88.14	87.50	-5.4	6,520	-0.08%
2019/03/13	4	89.78	3	89.40	89.20	1	6,548	0.02%
2019/03/12	21	90.41	14	90.54	89.90	7	6,599	0.11%
2019/03/11	4	91.08	3	91.23	90.80	1	6,591	0.02%
2019/03/08	2	87.00	3	87.63	87.90	-1	6,536	-0.02%
2019/03/07	1	89.50	16	87.71	87.10	-15	6,640	-0.23%
2019/03/06	6	89.13	2	89.15	89.00	4	6,745	0.06%
2019/03/05	7	88.99	11	88.40	88.20	-4	6,813	-0.06%
2019/03/04	8	91.64	7	91.24	91.20	1	6,726	0.01%
2019/02/27	35	90.82	28	90.54	91.70	7	6,700	0.10%
2019/02/26	16	91.33	27	91.28	90.80	-11	6,639	-0.17%
2019/02/25	9	92.57	5	92.78	92.50	4	6,691	0.06%
2019/02/22	11	90.95	5	90.80	90.90	6	6,654	0.09%
2019/02/21	28	92.76	11	93.25	92.00	17	6,763	0.25%
2019/02/20	18	93.18	19	93.23	93.50	-1	6,741	-0.01%
2019/02/19	11	93.51	9	92.52	92.10	2	6,700	0.03%
2019/02/18	36	93.58	24	93.46	93.40	12	6,645	0.18%
2019/02/15	37	96.91	22	95.41	95.10	15	6,617	0.23%
2019/02/14	8	95.93	8	95.85	95.00	0	6,572	0.00%
2019/02/13	22	96.63	13	99.51	95.00	9	6,608	0.14%
2019/02/12	8	97.10	7	98.26	99.40	1	6,662	0.02%
2019/02/11	13	96.59	11	97.29	96.70	2	6,602	0.03%
2019/01/30	16	92.93	33.2	91.32	94.50	-17.2	6,449	-0.27%
2019/01/29	8	85.43	2	85.80	86.10	6	6,183	0.10%
2019/01/28	4	86.53	14	85.96	86.00	-10	6,191	-0.16%
2019/01/25	27	85.76	31	86.17	86.50	-4	6,192	-0.06%
2019/01/24	10	82.10	8	83.45	84.60	2	6,144	0.03%
2019/01/23	26	81.15	73	81.32	81.90	-47	6,103	-0.77%
2019/01/22	57	85.92	47	81.67	80.50	10	5,962	0.17%
2019/01/21	26	86.86	19	86.89	87.40	7	5,749	0.12%
2019/01/18	23	86.04	18.1	86.93	87.00	4.9	5,710	0.09%
2019/01/17	42	87.19	29	86.58	86.00	13	5,628	0.23%
2019/01/16	22	83.34	32	84.98	87.10	-10	5,412	-0.18%
2019/01/15	16	78.49	20	78.73	79.20	-4	5,106	-0.08%
2019/01/14	16	75.43	0	0.00	76.30	16	4,974	0.32%
2019/01/11	18	76.40	6	75.97	75.60	12	4,979	0.24%
2019/01/10	3	76.67	11	76.90	77.00	-8	4,948	-0.16%
2019/01/09	19	76.79	4	76.35	76.30	15	4,908	0.31%
2019/01/08	8	76.91	21	76.62	77.00	-13	4,831	-0.27%
2019/01/07	4	75.98	4	74.90	74.70	0	4,718	0.00%
2019/01/04	7	74.93	2	74.85	75.30	5	4,661	0.11%
2019/01/03	1	73.50	1	74.50	74.70	0	4,650	0.00%
2019/01/02	7	75.83	10	75.98	74.30	-3	4,633	-0.06%
2018/12/28	7	74.00	6	74.32	74.80	1	4,548	0.02%
2018/12/27	12	74.95	16	73.73	73.60	-4	4,528	-0.09%
2018/12/26	6	71.82	6	70.65	70.20	0	4,439	0.00%
2018/12/25	8	71.79	11	71.59	72.30	-3	4,421	-0.07%
2018/12/24	16	74.54	7	74.04	73.70	9	4,383	0.21%
2018/12/22	5	74.20	2	74.30	73.80	3	4,325	0.07%
2018/12/21	5	72.74	6	73.13	74.20	-1	4,317	-0.02%
2018/12/20	7	73.34	9	72.64	72.70	-2	4,262	-0.05%
2018/12/19	4	73.88	7	73.87	74.50	-3	4,208	-0.07%
2018/12/18	8	75.41	12	73.76	73.20	-4	4,146	-0.10%
2018/12/17	11	74.81	12	74.21	74.70	-1	4,070	-0.02%
2018/12/14	9	74.84	10	75.02	74.90	-1	4,070	-0.02%
2018/12/13	6	75.53	6	75.23	74.00	0	3,991	0.00%
2018/12/12	12	74.26	11	73.98	73.60	1	3,837	0.03%
2018/12/11	10	72.94	13.7	74.07	74.40	-3.7	3,719	-0.10%
2018/12/10	10	72.34	6	71.82	71.00	4	3,565	0.11%
2018/12/07	13	73.92	38	71.81	75.50	-25	3,414	-0.73%
2018/12/06	15	69.47	5	69.62	68.90	10	3,145	0.32%
2018/12/05	4	70.65	4	70.45	71.00	0	3,077	0.00%
2018/12/04	4	71.25	29	71.30	70.40	-25	3,030	-0.83%
2018/12/03	20	70.09	15	69.90	71.00	5	2,989	0.17%
2018/11/30	11	68.14	10	68.73	68.00	1	2,868	0.03%
2018/11/29	8	67.45	26	66.29	68.00	-18	2,757	-0.65%
2018/11/28	8	64.39	37	64.39	64.00	-29	2,624	-1.10%
2018/11/27	7	61.60	1	61.00	61.60	6	2,530	0.24%
2018/11/26	3	60.37	1	60.50	61.00	2	2,536	0.08%
2018/11/23	2	59.75	2	60.25	59.40	0	2,539	0.00%
2018/11/22	1	61.10	28	61.94	60.50	-27	2,525	-1.07%
2018/11/21	5	59.76	3	60.27	60.20	2	2,456	0.08%
2018/11/20	20	61.23	13	60.21	59.90	7	2,462	0.28%
2018/11/19	1	58.70	13	58.98	59.00	-12	2,341	-0.51%
2018/11/16	2	58.85	2	58.55	57.90	0	2,338	0.00%
2018/11/15	1	58.00	1	58.20	58.50	0	2,332	0.00%
2018/11/14	12	57.91	2	58.10	58.00	10	2,314	0.43%
2018/11/13	10	57.79	2	57.20	58.20	8	2,278	0.35%
2018/11/12	3	56.87	3	57.03	57.00	0	2,187	0.00%
2018/11/09	9	56.49	5	56.22	56.70	4	2,111	0.19%
2018/11/08	1	54.30	1	53.80	53.00	0	1,945	0.00%
2018/11/07	4	52.98	4	52.73	53.60	0	1,933	0.00%
2018/11/06	1	52.30	0	0.00	51.30	1	1,973	0.05%
2018/11/05	3	53.03	5	53.54	53.60	-2	1,993	-0.10%
2018/11/02	0	0.00	2	51.70	52.30	-2	1,995	-0.10%
2018/11/01	4	51.05	1	51.30	50.90	3	2,035	0.15%
2018/10/31	1	49.55	5	50.10	50.30	-4	2,011	-0.20%
2018/10/30	3	48.02	0	0.00	48.10	3	1,982	0.15%
2018/10/29	2	48.03	4	47.78	48.20	-2	2,000	-0.10%
2018/10/26	2	46.78	1	46.65	46.90	1	2,016	0.05%
2018/10/25	1	48.10	4	47.80	47.80	-3	2,035	-0.15%
2018/10/24	0	0.00	4	49.08	48.95	-4	2,044	-0.20%
2018/10/23	1	48.80	0	0.00	47.90	1	2,084	0.05%
2018/10/22	4	48.24	3	48.62	49.65	1	2,123	0.05%
2018/10/18	1	47.75	1	47.80	47.50	0	2,189	0.00%
2018/10/16	4	48.34	1	48.50	48.30	3	2,426	0.12%
2018/10/12	1	47.25	1	47.30	47.45	0	2,830	0.00%
2018/10/11	0	0.00	10	45.12	45.00	-10	3,307	-0.30%
2018/10/09	4	49.03	0	0.00	48.30	4	3,323	0.12%
2018/10/05	1	49.60	1	48.70	49.60	0	3,558	0.00%
2018/10/03	1	52.70	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	53.90	0	0.00	53.60	1	3,826	0.03%
2018/10/01	0	0.00	1	55.00	54.50	-1	3,877	-0.03%
2018/09/27	0	0.00	10	54.30	54.20	-10	4,012	-0.25%
2018/09/26	0	0.00	1	54.60	54.50	-1	4,133	-0.02%
2018/09/25	2	55.25	1	55.20	55.20	1	4,209	0.02%
2018/09/21	0	0.00	1	54.90	54.20	-1	4,446	-0.02%
2018/09/20	2	54.80	7	53.46	53.60	-5	4,636	-0.11%
2018/09/18	5	56.10	0	0.00	56.00	5	4,657	0.11%
2018/09/17	6	57.20	0	0.00	57.30	6	4,708	0.13%
2018/09/12	5	58.00	0	0.00	57.70	5	4,854	0.10%
2018/09/11	2	57.40	2	57.30	57.40	0	4,946	0.00%
2018/09/10	0	0.00	30	56.73	55.70	-30	4,992	-0.60%
2018/09/05	21	59.53	0	0.00	59.80	21	5,383	0.39%
2018/09/04	1.3	61.54	13	61.43	61.30	-11.7	5,623	-0.21%
2018/09/03	11	61.44	1	61.10	59.90	10	5,717	0.17%
2018/08/31	13	60.28	0	0.00	60.20	13	5,857	0.22%
2018/08/29	1	61.40	2	62.40	62.30	-1	6,104	-0.02%
2018/08/27	3	61.07	21	61.42	62.10	-18	6,735	-0.27%
2018/08/24	0	0.00	6	57.85	57.90	-6	6,968	-0.09%
2018/08/23	12	59.97	20	59.90	59.60	-8	6,941	-0.12%
2018/08/22	67	60.70	7	61.76	60.20	60	6,927	0.87%
2018/08/21	1	61.70	24	62.04	61.80	-23	6,929	-0.33%
2018/08/20	1	61.00	2	61.75	61.50	-1	6,961	-0.01%
2018/08/17	2	62.20	2	63.35	61.80	0	6,981	0.00%
2018/08/16	9	63.68	5	63.14	63.10	4	7,040	0.06%
2018/08/15	1	64.70	0	0.00	64.40	1	7,135	0.01%
2018/08/14	2	64.60	10	65.40	65.70	-8	7,144	-0.11%
2018/08/13	23	64.93	5	64.90	63.90	18	7,203	0.25%
2018/08/10	33	68.35	3	67.70	67.50	30	7,196	0.42%
2018/08/09	2	68.50	0	0.00	69.00	2	7,183	0.03%
2018/08/08	12	69.10	5	69.04	68.70	7	7,190	0.10%
2018/08/07	0	0.00	7	70.70	70.40	-7	7,219	-0.10%
2018/08/06	6	70.77	0	0.00	70.30	6	7,232	0.08%
2018/08/03	3	70.80	2	71.20	70.90	1	7,276	0.01%
2018/08/02	8	71.56	1	71.30	71.10	7	7,376	0.09%
2018/08/01	14	72.26	1	73.60	72.40	13	7,396	0.18%
2018/07/31	11	72.48	1	73.10	73.10	10	7,377	0.14%
2018/07/30	12	72.15	1	72.20	72.70	11	7,390	0.15%
2018/07/27	6	74.67	1	75.30	74.20	5	7,344	0.07%
2018/07/26	2	74.20	2	73.95	75.00	0	7,300	0.00%
2018/07/25	3	73.07	0	0.00	74.00	3	7,273	0.04%
2018/07/24	1	73.10	0	0.00	73.80	1	7,254	0.01%
2018/07/23	9	70.44	14	71.14	70.80	-5	7,169	-0.07%
2018/07/19	16	78.21	6	77.73	77.40	10	6,949	0.14%
2018/07/18	18	79.10	55	80.35	81.00	-37	6,682	-0.55%
2018/07/17	3	73.87	2	74.60	73.70	1	6,220	0.02%
2018/07/16	11	74.22	0	0.00	73.50	11	6,239	0.18%
2018/07/13	9	75.99	39	74.09	74.20	-30	6,200	-0.48%
2018/07/12	9	74.47	7	74.54	74.70	2	6,142	0.03%
2018/07/11	24	73.31	10	73.78	73.40	14	6,256	0.22%
2018/07/10	20	73.57	22	74.39	74.00	-2	6,308	-0.03%
2018/07/06	1.5	70.97	1	70.60	72.60	0.5	6,129	0.01%
2018/07/04	26	72.44	3	72.53	72.00	23	6,016	0.38%
2018/07/03	14	73.31	7	72.23	71.70	7	5,902	0.12%
2018/07/02	11	73.91	6	73.98	72.50	5	5,835	0.09%
2018/06/29	7	73.23	8	72.90	73.70	-1	5,640	-0.02%
2018/06/28	2	67.40	2	67.40	67.00	0	5,462	0.00%
2018/06/26	2	64.50	2	65.80	66.80	0	5,488	0.00%
2018/06/25	3	66.40	1	65.80	65.50	2	5,443	0.04%
2018/06/22	1	69.70	0	0.00	69.00	1	5,379	0.02%
2018/06/21	0	0.00	2	70.75	71.50	-2	5,326	-0.04%
2018/06/20	3	69.23	16	69.56	69.50	-13	5,302	-0.25%
2018/06/19	2	71.60	0	0.00	72.20	2	5,200	0.04%
2018/06/15	13	73.08	8	72.99	72.10	5	5,143	0.10%
2018/06/14	8	72.64	6	71.80	71.30	2	5,072	0.04%
2018/06/13	12	75.65	13	76.25	71.80	-1	5,003	-0.02%
2018/06/12	7	73.63	11	74.35	78.10	-4	4,805	-0.08%
2018/06/11	8	71.31	6.2	72.45	71.00	1.8	4,581	0.04%
2018/06/08	21	72.35	29	71.62	71.50	-8	4,493	-0.18%
2018/06/07	4	72.18	13	71.77	70.30	-9	4,356	-0.21%
2018/06/06	9	71.31	5	72.98	72.20	4	4,301	0.09%
2018/06/05	52	74.95	52	73.66	71.00	0	4,173	0.00%
2018/06/04	20	72.90	13	72.84	74.40	7	3,814	0.18%
2018/06/01	15	66.45	25	66.34	67.70	-10	3,540	-0.28%
2018/05/31	0	0.00	2	62.20	61.60	-2	3,308	-0.06%
2018/05/30	0	0.00	2	61.50	61.80	-2	3,305	-0.06%
2018/05/29	2	63.35	1	62.30	62.30	1	3,305	0.03%
2018/05/28	1	64.00	7	63.49	63.20	-6	3,317	-0.18%
2018/05/25	2	63.15	0	0.00	62.90	2	3,310	0.06%
2018/05/24	0	0.00	10	63.70	63.40	-10	3,293	-0.30%
2018/05/23	10	62.70	10	63.00	62.50	0	3,241	0.00%
2018/05/22	0	0.00	5	61.60	61.30	-5	3,131	-0.16%
2018/05/21	0	0.00	5	61.70	61.70	-5	3,127	-0.16%
2018/05/18	1	59.30	4	59.98	60.40	-3	3,050	-0.10%
2018/05/17	0	0.00	1	59.60	58.70	-1	3,001	-0.03%
2018/05/15	10	61.00	2	60.10	61.00	8	2,946	0.27%
2018/05/14	5	60.20	0	0.00	59.10	5	2,888	0.17%
2018/05/11	26	59.20	6	59.35	59.30	20	2,859	0.70%
2018/05/10	11	58.50	4	58.43	59.50	7	2,928	0.24%
2018/05/09	7	57.57	0	0.00	56.70	7	2,816	0.25%
2018/05/03	0	0.00	1	56.60	56.50	-1	2,751	-0.04%
2018/04/25	1	54.20	0	0.00	54.00	1	2,676	0.04%
2018/04/23	0	0.00	6	56.67	55.40	-6	2,630	-0.23%
2018/04/20	3	57.57	1	57.10	56.00	2	2,609	0.08%
2018/04/19	3	57.53	7	58.21	58.80	-4	2,538	-0.16%
2018/04/18	0	0.00	3	58.63	58.30	-3	2,497	-0.12%
2018/04/17	17	58.75	17	58.75	59.70	0	2,396	0.00%
2018/04/16	3	56.47	4	56.88	57.00	-1	2,273	-0.04%
2018/04/10	0	0.00	2	54.30	54.30	-2	2,524	-0.08%
2018/04/09	0	0.00	4	54.53	54.00	-4	2,593	-0.15%
2018/04/02	4	55.40	5	55.48	54.30	-1	2,837	-0.04%
2018/03/31	4	54.68	0	0.00	54.70	4	2,795	0.14%
2018/03/30	3	54.70	0	0.00	54.70	3	2,773	0.11%
2018/03/29	4	53.30	0	0.00	53.40	4	2,717	0.15%
2018/03/28	0	52.00	0	0.00	52.00	0	2,728	0.00%
2018/03/22	5	52.74	4	52.73	52.50	1	2,789	0.04%
2018/03/21	0	0.00	4	52.90	53.00	-4	2,843	-0.14%
2018/03/16	1	53.80	3	53.73	55.00	-2	2,819	-0.07%
2018/03/15	4	54.75	1	54.30	54.30	3	2,721	0.11%
2018/03/12	0	0.00	1	54.30	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	1	53.20	53.40	-1	2,613	-0.04%
2018/03/07	0	0.00	1	52.50	51.80	-1	2,672	-0.04%
2018/03/06	1	53.10	2	52.65	53.00	-1	2,628	-0.04%
2018/03/05	6	51.50	0	0.00	51.50	6	2,580	0.23%
2018/03/02	4	52.10	7	52.34	52.50	-3	2,583	-0.12%
2018/03/01	1	53.10	5	52.40	52.70	-4	2,597	-0.15%
2018/02/27	0	0.00	1	52.70	52.00	-1	2,638	-0.04%
2018/02/23	2	51.45	47	51.01	51.40	-45	2,653	-1.70%
2018/02/22	1	50.80	42	50.70	50.50	-41	2,631	-1.56%
2018/02/12	1	47.25	0	0.00	47.30	1	2,595	0.04%
2018/02/09	32	45.25	32	46.32	46.70	0	2,593	0.00%
2018/02/07	6	47.04	0	0.00	46.75	6	2,572	0.23%
2018/02/06	20	46.76	2	46.33	45.45	18	2,556	0.70%
2018/02/05	0	0.00	9	50.00	49.85	-9	2,525	-0.36%
2018/02/02	37	51.25	250	52.17	50.90	-213	2,519	-8.45%	大賣/鉅額交易
2018/02/01	205	50.43	11	50.44	50.30	194	2,394	8.10%	大買/鉅額交易
2018/01/29	0	0.00	1	48.90	48.80	-1	2,380	-0.04%
2018/01/26	21	49.30	8	49.38	49.25	13	2,373	0.55%
2018/01/25	3	50.43	0	0.00	50.00	3	2,407	0.12%
2018/01/24	1	50.20	1.2	50.48	50.10	-0.2	2,402	-0.01%
2018/01/22	1	51.10	0	0.00	51.30	1	2,384	0.04%
2018/01/19	0	0.00	20	50.90	50.90	-20	2,380	-0.84%
2018/01/18	0	0.00	1	51.10	50.40	-1	2,373	-0.04%
2018/01/17	2	50.80	0	0.00	50.70	2	2,369	0.08%
2018/01/16	0	0.00	2	51.05	50.90	-2	2,362	-0.08%
2018/01/15	2	50.60	1	51.00	50.40	1	2,347	0.04%
2018/01/11	0	0.00	1	50.20	50.20	-1	2,345	-0.04%
2018/01/10	64	50.93	2	51.85	50.30	62	2,332	2.66%
2018/01/09	6	54.18	22	54.27	54.40	-16	2,231	-0.72%
2018/01/08	24	54.10	2	54.20	54.10	22	2,214	0.99%
2018/01/05	7	56.09	5	55.70	55.80	2	2,134	0.09%
2018/01/04	18	56.39	64	56.18	56.60	-46	2,045	-2.25%
2018/01/03	6	54.58	2	55.30	54.60	4	1,860	0.21%
2018/01/02	11	55.10	5	55.36	54.60	6	1,784	0.34%