營邦 (3693)-元大-館前券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
387張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	331.00	0	332.50	326.00	1	851	0.12%
2024/05/15	0	0.00	1	340.00	337.50	-1	900	-0.11%
2024/05/14	0	334.50	0	0.00	338.50	0	955	0.00%
2024/05/13	0	0.00	3	337.67	331.00	-3	1,025	-0.29%
2024/05/10	2	326.50	0	0.00	329.00	2	1,012	0.20%
2024/05/09	0	0.00	1	332.50	322.50	-1	1,010	-0.10%
2024/05/08	0	330.00	0	333.00	327.50	0	1,008	0.00%
2024/05/06	1	305.50	0	0.00	302.50	1	1,011	0.10%
2024/05/02	1	317.00	0	0.00	313.00	1	1,076	0.09%
2024/04/30	1	315.00	0	316.00	315.50	1	1,084	0.09%
2024/04/26	0	313.00	0	312.00	310.00	0	1,140	0.00%
2024/04/25	0	302.50	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	0.00	0	314.00	309.50	0	1,151	0.00%
2024/04/22	0	303.00	0	0.00	302.00	0	1,169	0.00%
2024/04/18	0	0.00	1	334.00	334.00	-1	1,175	-0.09%
2024/04/17	1	322.00	0	0.00	323.50	1	1,191	0.08%
2024/04/16	0	329.71	1	320.50	319.50	-1	1,213	-0.08%
2024/04/15	0	362.50	0	0.00	355.00	0	1,251	0.00%
2024/04/12	0	0.00	1	369.50	368.00	-1	1,266	-0.08%
2024/04/11	1.1	364.93	1	363.50	362.50	0.1	1,268	0.00%
2024/04/10	1	363.02	1	364.51	363.00	0	1,271	0.00%
2024/04/08	1	377.00	0	0.00	373.00	1	1,285	0.08%
2024/04/02	1	363.52	1	365.00	363.50	0	1,278	0.00%
2024/04/01	0	370.55	0	0.00	368.50	0	1,281	0.00%
2024/03/29	1	375.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	1	374.50	1	366.00	376.50	0	1,294	0.00%
2024/03/27	0	371.50	0	0.00	371.50	0	1,297	0.00%
2024/03/26	15	380.80	15	380.53	374.00	0	1,313	0.00%
2024/03/25	0	369.50	0	0.00	373.50	0	1,302	0.00%
2024/03/22	1	370.49	1	367.50	367.00	0	1,306	0.00%
2024/03/21	0	0.00	0	373.50	377.50	0	1,297	0.00%
2024/03/20	0	362.00	0	0.00	362.50	0	1,297	0.00%
2024/03/19	1	370.50	0.1	373.58	369.00	0.9	1,306	0.07%
2024/03/18	0	379.05	0.2	380.50	376.50	-0.2	1,320	-0.01%
2024/03/15	6	374.83	6	381.42	381.50	0	1,343	0.00%
2024/03/14	1	375.09	0	0.00	377.00	1	1,387	0.07%
2024/03/13	0	401.50	1	385.00	386.50	-1	1,410	-0.07%
2024/03/12	0	415.00	0	416.50	414.50	0	1,418	0.00%
2024/03/08	0.1	416.89	0	406.00	404.00	0.1	1,478	0.00%
2024/03/07	1	420.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	435.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	20	448.10	19	440.13	438.00	1	1,696	0.06%
2024/02/27	0.1	422.00	0	0.00	421.00	0.1	1,782	0.01%
2024/02/26	1	424.50	0	0.00	420.00	1	1,808	0.06%
2024/02/22	21	426.83	20	433.50	425.50	1	1,903	0.05%
2024/02/21	0	0.00	0	431.05	433.00	0	1,896	0.00%
2024/02/20	0	435.50	0	437.00	432.00	0	1,914	0.00%
2024/02/19	1	441.50	1	442.50	441.50	0	1,929	0.00%
2024/02/16	40	453.03	41	461.50	449.50	-1	1,999	-0.05%
2024/02/15	3.1	444.47	3	435.00	444.50	0.1	1,989	0.00%
2024/02/05	1	467.99	2	465.73	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	0	438.00	438.00	0	1,971	0.00%
2024/01/31	1	441.00	1	443.50	432.50	0	2,133	0.00%
2024/01/30	5	438.00	5	439.40	438.00	0	2,212	0.00%
2024/01/29	1	434.50	2	432.25	433.00	-1	2,270	-0.04%
2024/01/25	9	437.06	11	448.36	433.50	-2	2,384	-0.08%
2024/01/23	3	432.50	2	436.50	432.50	1	2,487	0.04%
2024/01/22	19	440.53	20	438.85	438.50	-1	2,517	-0.04%
2024/01/19	1	428.50	0	425.00	419.50	1	2,544	0.04%
2024/01/18	1	408.50	0	415.00	413.00	1	2,586	0.04%
2024/01/17	1	423.49	2	414.50	411.50	-1	2,725	-0.04%
2024/01/16	1	429.00	2.1	422.05	421.50	-1	2,779	-0.04%
2024/01/12	1	433.50	0	0.00	432.00	1	2,887	0.03%
2024/01/11	3	444.33	3	443.33	442.00	0	2,955	0.00%
2024/01/10	1	437.50	2	429.50	440.00	-1	3,028	-0.03%
2024/01/09	3	437.17	6	428.60	438.50	-3	3,078	-0.10%
2024/01/08	4	406.25	3.1	410.27	403.00	0.9	3,052	0.03%
2024/01/05	1	416.50	0	0.00	414.50	1	3,093	0.03%
2024/01/03	3	422.33	0	0.00	425.00	3	3,295	0.09%
2024/01/02	10	428.80	12	428.63	429.50	-2	3,363	-0.06%
2023/12/27	1	439.00	1	439.00	439.00	0	3,607	0.00%
2023/12/26	1	444.00	3	444.83	440.50	-2	3,717	-0.05%
2023/12/22	2	453.00	2	450.50	453.00	0	3,916	0.00%
2023/12/21	0	0.00	1	445.01	455.00	-1	4,050	-0.02%
2023/12/20	0	0.00	0.1	442.00	449.50	-0.1	4,227	0.00%
2023/12/19	0	439.50	0	0.00	437.00	0	4,359	0.00%
2023/12/18	0	0.00	1	443.50	442.00	-1	4,423	-0.02%
2023/12/15	1	449.50	2	448.00	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	1	445.00	445.00	-1	4,593	-0.02%
2023/12/13	0	0.00	0	446.50	443.50	0	4,658	0.00%
2023/12/12	2	440.50	2	447.00	440.50	0	4,713	0.00%
2023/12/11	4	448.36	15	444.30	448.00	-11	4,755	-0.23%
2023/12/08	27	477.85	16	481.41	476.50	11	4,780	0.23%
2023/12/07	2	481.98	2	481.00	481.00	0	4,866	0.00%
2023/12/06	7	476.64	7	482.36	476.00	0	4,946	0.00%
2023/12/05	25	486.04	24	478.63	478.50	1	5,100	0.02%
2023/12/04	13	495.50	14	500.50	497.00	-1	5,183	-0.02%
2023/12/01	14	509.57	14.1	512.84	513.00	-0.1	5,339	0.00%
2023/11/30	14.2	505.96	24	508.95	494.50	-9.8	5,424	-0.18%
2023/11/29	6	476.33	7	487.07	496.00	-1	5,370	-0.02%
2023/11/28	13	442.77	3.1	444.03	451.00	9.9	5,348	0.19%
2023/11/27	4.1	445.48	9	435.22	432.00	-4.9	5,437	-0.09%
2023/11/24	0	463.50	2	462.50	460.00	-2	5,425	-0.04%
2023/11/23	7	470.37	5	473.90	467.00	2	5,501	0.04%
2023/11/22	3	482.34	0	0.00	482.00	3	5,541	0.05%
2023/11/21	5	489.20	8	489.87	490.50	-3	5,595	-0.05%
2023/11/20	3	473.67	3	465.67	474.00	0	5,601	0.00%
2023/11/17	4	471.25	4	467.75	471.50	0	5,709	0.00%
2023/11/16	6	475.67	6	467.33	466.00	0	5,848	0.00%
2023/11/15	35	477.06	35	481.56	476.50	0	5,969	0.00%
2023/11/14	3	466.50	3	472.50	471.00	0	6,098	0.00%
2023/11/13	6	486.58	6	479.92	471.50	0	6,206	0.00%
2023/11/10	10	484.25	9	480.17	488.00	1	6,329	0.02%
2023/11/09	8	481.63	10	481.50	484.50	-2	6,392	-0.03%
2023/11/08	22	477.91	23	486.80	477.50	-1	6,449	-0.02%
2023/11/07	6	467.92	9	482.62	485.00	-3	6,509	-0.05%
2023/11/06	2	464.50	2.2	458.19	465.00	-0.2	6,641	0.00%
2023/11/03	7	442.86	5	439.70	443.50	2	6,759	0.03%
2023/11/02	23	432.61	24	431.17	430.50	-1	6,942	-0.01%
2023/11/01	3	420.50	1	419.01	421.00	2	7,033	0.03%
2023/10/31	36.1	417.21	43	427.86	417.00	-6.9	7,115	-0.10%
2023/10/30	4.1	452.95	4	446.50	444.00	0.1	7,115	0.00%
2023/10/27	11	452.50	12	455.25	449.00	-1	7,225	-0.01%
2023/10/26	18	469.28	11	464.16	462.00	7	7,313	0.10%
2023/10/25	27.1	483.39	27.2	481.58	482.00	-0.1	7,286	0.00%
2023/10/24	20	453.73	20	449.00	457.50	0	7,261	0.00%
2023/10/23	8.1	458.28	1	457.00	448.50	7.1	7,381	0.10%
2023/10/20	44.1	451.80	45	451.16	458.00	-0.9	7,467	-0.01%
2023/10/19	4	462.50	3	454.33	461.00	1	7,485	0.01%
2023/10/18	12.1	463.09	10	478.30	455.00	2.1	7,477	0.03%
2023/10/17	38	502.42	38	522.68	502.00	0	7,471	0.00%
2023/10/16	6	526.50	7	519.57	521.00	-1	7,457	-0.01%
2023/10/13	6	522.83	6.1	519.64	525.00	-0.1	7,490	0.00%
2023/10/12	5	520.80	4	515.75	522.00	1	7,507	0.01%
2023/10/11	3.1	543.12	8	546.75	510.00	-4.9	7,579	-0.06%
2023/10/06	2.2	578.18	1	567.00	565.00	1.2	7,658	0.02%
2023/10/05	5	585.80	2	585.50	582.00	3	7,722	0.04%
2023/10/04	0	578.33	1	577.00	580.00	-1	7,700	-0.01%
2023/10/03	8	568.12	9	564.44	571.00	-1	7,656	-0.01%
2023/10/02	11	571.00	10	569.90	569.00	1	7,732	0.01%
2023/09/28	10	538.70	16	534.00	545.00	-6	7,679	-0.08%
2023/09/27	8	533.62	13	535.69	541.00	-5	7,666	-0.07%
2023/09/26	10	550.50	3	555.67	534.00	7	7,638	0.09%
2023/09/25	3	567.67	9.1	574.40	565.00	-6	7,621	-0.08%
2023/09/22	3	530.33	1	527.05	550.00	2	7,537	0.03%
2023/09/21	3	497.17	1	500.00	500.00	2	7,485	0.03%
2023/09/20	13	511.23	3	514.34	505.00	10	7,490	0.13%
2023/09/19	4.1	514.97	5	518.00	516.00	-0.9	7,489	-0.01%
2023/09/18	0.1	540.89	11	525.45	524.00	-10.9	7,537	-0.15%
2023/09/15	0	570.00	0	0.00	577.00	0	7,644	0.00%
2023/09/14	2	578.00	2	581.00	579.00	0	7,733	0.00%
2023/09/13	1	583.96	2	569.00	568.00	-1	7,974	-0.01%
2023/09/12	5	584.40	3	585.67	582.00	2	7,989	0.03%
2023/09/11	10	579.00	0	0.00	575.00	10	7,960	0.13%
2023/09/08	16	616.13	32	615.22	609.00	-16	7,906	-0.20%
2023/09/07	2	606.17	3	598.33	620.00	-1	7,776	-0.01%
2023/09/06	10	610.00	2	615.77	591.00	8	7,687	0.10%
2023/09/05	21	600.72	18	610.33	615.00	3	7,554	0.04%
2023/09/04	2	552.06	9	555.00	574.00	-7	7,482	-0.09%
2023/09/01	5	544.20	0	0.00	541.00	5	7,489	0.07%
2023/08/31	3	558.00	0	0.00	560.00	3	7,462	0.04%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	1	503.00	0	0.00	502.00	1	7,463	0.01%
2023/08/28	12	543.75	1	541.00	510.00	11	7,460	0.15%
2023/08/25	0	543.00	8	554.75	534.00	-8	7,461	-0.11%
2023/08/24	2	556.50	0	559.00	554.00	2	7,424	0.03%
2023/08/23	2	549.45	52	564.92	534.00	-50	7,396	-0.68%
2023/08/22	17	601.54	9.1	619.46	570.00	7.9	7,441	0.11%
2023/08/21	13	563.23	8	569.63	597.00	5	7,376	0.07%
2023/08/18	18.1	547.06	9	547.56	543.00	9.1	7,261	0.13%
2023/08/17	24.1	513.09	4	513.00	515.00	20.1	7,091	0.28%
2023/08/16	10	491.60	10	477.50	511.00	0	6,978	0.00%
2023/08/15	1	481.50	1	470.00	465.00	0	6,884	0.00%
2023/08/14	24	457.44	3	461.83	450.00	21	6,822	0.31%
2023/08/11	2	484.70	1	476.50	466.00	1	6,763	0.02%
2023/08/10	2	484.75	4	474.36	462.50	-2	6,680	-0.03%
2023/08/09	4	472.95	3	483.00	488.00	1	6,497	0.02%
2023/08/08	4	459.25	5	464.63	460.50	-1	6,380	-0.02%
2023/08/07	4	427.82	3	429.50	429.50	1	6,169	0.02%
2023/08/04	5	396.60	14.1	398.55	402.50	-9.1	6,049	-0.15%
2023/08/02	12.1	363.93	1	363.16	366.00	11.1	6,006	0.18%
2023/08/01	4	398.59	5	391.20	386.50	-1	5,931	-0.02%
2023/07/31	0	424.00	1	411.39	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	8	370.97	8	368.38	362.50	0	5,691	0.00%
2023/07/26	1	357.05	1	366.49	364.50	0	5,581	0.00%
2023/07/25	1	362.50	1	363.50	348.00	0	5,409	0.00%
2023/07/24	1	352.04	10	357.95	338.50	-9	5,293	-0.17%
2023/07/21	10	340.35	0	338.50	347.00	10	5,213	0.19%
2023/07/20	2	355.72	5	348.60	344.50	-3	5,152	-0.06%
2023/07/19	6	338.75	9	340.72	335.50	-3	5,070	-0.06%
2023/07/18	2	337.00	0	0.00	332.50	2	5,015	0.04%
2023/07/17	2	339.25	11	342.08	342.00	-9	4,955	-0.18%
2023/07/14	5	333.39	4	333.63	339.00	1	4,887	0.02%
2023/07/13	5	377.00	5	369.50	338.00	0	4,768	0.00%
2023/07/12	4	356.50	3	359.14	375.50	1	4,631	0.02%
2023/07/11	2	344.50	1	349.00	341.50	1	4,630	0.02%
2023/07/10	11	348.04	1.3	344.30	338.00	9.8	4,784	0.20%
2023/07/07	6	355.00	6	356.83	347.00	0	4,860	0.00%
2023/07/06	0	336.25	0	0.00	332.00	0	4,750	0.00%
2023/07/05	1	340.00	1	342.00	348.00	0	4,732	0.00%
2023/07/04	0	0.00	1	339.00	339.50	-1	4,687	-0.02%
2023/07/03	11	338.68	11	342.77	332.50	0	4,694	0.00%
2023/06/30	4	320.63	4.4	320.61	326.00	-0.4	4,602	-0.01%
2023/06/29	3.3	309.81	4.4	306.89	314.00	-1.2	4,551	-0.03%
2023/06/28	1.2	298.14	1	300.50	294.00	0.2	4,498	0.00%
2023/06/27	2.5	308.00	3	309.39	294.00	-0.5	4,435	-0.01%
2023/06/26	6.1	315.02	5	311.80	305.00	1.1	4,345	0.02%
2023/06/21	5.1	347.10	3	338.50	333.00	2.1	4,255	0.05%
2023/06/20	6	314.92	7	317.00	337.50	-1	4,108	-0.02%
2023/06/19	7	302.32	4.2	303.71	307.00	2.9	3,972	0.07%
2023/06/16	3	273.83	4	277.75	292.00	-1	3,670	-0.03%
2023/06/15	2.2	265.50	3	265.46	265.50	-0.9	3,575	-0.02%
2023/06/14	2	250.50	2	250.25	246.00	0	3,488	0.00%
2023/06/13	1	251.00	0	0.00	245.50	1	3,452	0.03%
2023/06/09	3	245.50	3	248.00	248.00	0	3,401	0.00%
2023/06/08	1	237.00	2	244.50	241.00	-1	3,361	-0.03%
2023/06/07	0	245.50	0	0.00	245.50	0	3,298	0.00%
2023/06/05	4	230.63	4	231.38	230.00	0	3,281	0.00%
2023/06/02	4	229.25	4	229.13	221.50	0	3,232	0.00%
2023/06/01	6	229.17	6	228.83	229.00	0	3,167	0.00%
2023/05/31	2	222.50	2	221.75	221.50	0	3,122	0.00%
2023/05/30	4	217.13	4	213.50	214.00	0	3,065	0.00%
2023/05/29	10	216.15	9	217.61	215.00	1	3,025	0.03%
2023/05/26	7	222.07	4	226.38	210.50	3	2,986	0.10%
2023/05/25	1	198.00	4	212.38	222.00	-3	2,848	-0.11%
2023/05/23	1	206.50	1	203.00	199.00	0	2,943	0.00%
2023/05/22	2	198.00	2	195.25	197.50	0	2,960	0.00%
2023/05/19	3	198.17	3.1	196.65	195.50	-0.1	2,961	0.00%
2023/05/18	0	0.00	1	193.00	191.50	-1	2,916	-0.03%
2023/05/17	2	191.25	2	191.50	192.00	0	2,981	0.00%
2023/05/16	3.1	186.74	2	188.25	188.50	1.1	2,947	0.04%
2023/05/15	2	182.50	3	184.00	175.00	-1	2,872	-0.03%
2023/05/12	3	178.67	3.1	181.26	184.00	-0.1	2,874	0.00%
2023/05/11	0	0.00	1	178.99	170.50	-1	2,832	-0.04%
2023/05/10	1	172.00	0	0.00	176.00	1	2,855	0.04%
2023/05/09	2	182.25	0.2	180.11	178.50	1.8	2,866	0.06%
2023/05/08	1	190.00	2.4	196.54	198.00	-1.4	2,830	-0.05%
2023/05/05	0	0.00	0.2	179.79	180.00	-0.2	2,878	-0.01%
2023/05/04	0.1	183.58	0	0.00	188.00	0.1	2,892	0.00%
2023/05/03	0.1	184.00	0	0.00	185.00	0.1	2,985	0.00%
2023/05/02	0.1	184.25	0	0.00	186.00	0.1	3,041	0.00%
2023/04/28	0.5	177.50	0	0.00	178.50	0.5	3,146	0.02%
2023/04/27	0.1	174.00	0	0.00	173.50	0.1	3,594	0.00%
2023/04/25	1.1	194.57	0	195.00	194.50	1	3,936	0.03%
2023/04/24	0	213.50	0	0.00	216.00	0	3,976	0.00%
2023/04/21	2.1	196.34	0	0.00	196.50	2.1	4,026	0.05%
2023/04/18	0	187.13	0	190.00	194.50	0	4,140	0.00%
2023/04/17	1	181.57	2	184.75	185.00	-1	4,209	-0.02%
2023/04/14	3	180.00	2	180.00	180.00	1	4,177	0.02%
2023/04/13	4	169.00	5.1	169.85	176.00	-1.1	4,051	-0.03%
2023/04/12	14	165.11	15	162.53	166.50	-1	3,831	-0.03%
2023/04/10	0.1	138.50	0.3	135.00	138.00	-0.2	3,668	-0.01%
2023/04/07	1.1	135.32	1	137.00	136.00	0.1	3,627	0.00%
2023/04/06	1.1	134.57	1	136.00	132.00	0.1	3,581	0.00%
2023/03/31	1.2	128.59	2	131.00	128.50	-0.9	3,503	-0.02%
2023/03/30	1	128.50	1	130.44	131.50	0	3,472	0.00%
2023/03/29	0	0.00	5	125.90	127.00	-5	3,416	-0.15%
2023/03/27	1	124.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	2	128.42	0	0.00	124.00	2	3,383	0.06%
2023/03/23	2	126.75	0	0.00	127.50	2	3,405	0.06%
2023/03/22	0	0.00	2	119.25	120.00	-2	3,518	-0.06%
2023/03/21	2	115.00	2	115.50	115.50	0	3,726	0.00%
2023/03/17	0	0.00	0	112.00	111.00	0	3,901	0.00%
2023/03/16	0	108.00	1.1	108.48	108.50	-1	3,926	-0.03%
2023/03/14	0	112.50	0	0.00	110.00	0	3,909	0.00%
2023/03/13	1	114.00	0	0.00	114.00	1	3,897	0.03%
2023/03/10	1	120.01	0	0.00	118.50	1	3,883	0.03%
2023/03/08	6	133.33	7	135.07	129.50	-1	3,869	-0.03%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/06	3	131.50	0	0.00	130.50	3	3,798	0.08%
2023/03/03	4	130.75	5	131.10	130.00	-1	3,790	-0.03%
2023/03/02	1	128.00	0	0.00	128.00	1	3,754	0.03%
2023/02/24	0	0.00	2	128.75	126.50	-2	3,755	-0.05%
2023/02/22	2	126.00	3	126.83	124.50	-1	3,736	-0.03%
2023/02/21	8	137.88	4	141.85	132.00	4	3,725	0.11%
2023/02/20	8	133.00	14	133.89	134.00	-6	3,566	-0.17%
2023/02/17	4.1	130.61	3	130.17	130.00	1.1	3,509	0.03%
2023/02/16	5	130.00	6	130.00	130.00	-1	3,474	-0.03%
2023/02/15	14	131.14	8	130.06	130.50	6	3,453	0.17%
2023/02/14	6	126.00	12	126.25	126.50	-6	3,358	-0.18%
2023/02/13	4	126.25	4	127.00	124.50	0	3,361	0.00%
2023/02/10	9	127.39	13	127.15	123.50	-4	3,353	-0.12%
2023/02/09	7	128.57	6	130.00	127.50	1	3,319	0.03%
2023/02/08	20	127.85	11	126.77	125.50	9	3,282	0.27%
2023/02/07	1	128.50	0	0.00	128.50	1	3,220	0.03%
2023/02/06	6	131.67	12	130.50	133.00	-6	3,170	-0.19%
2023/02/03	30	129.85	29	130.98	129.00	1	3,120	0.03%
2023/02/02	34	129.76	34	129.60	130.00	0	3,030	0.00%
2023/02/01	6	126.00	6	126.50	128.00	0	2,934	0.00%
2023/01/31	18	126.83	22	127.27	127.00	-4	2,825	-0.14%
2023/01/30	12	136.75	13	136.65	129.50	-1	2,764	-0.03%
2023/01/17	57	139.32	47	137.73	136.50	10	2,646	0.38%
2023/01/16	23	127.52	22	128.45	133.00	1	2,187	0.05%
2023/01/13	1	115.50	1	118.00	121.00	0	1,913	0.00%
2023/01/11	3	110.67	5	107.90	106.50	-2	1,781	-0.11%
2023/01/10	0	0.00	0.1	106.50	105.00	-0.1	1,721	-0.01%
2023/01/09	5	102.80	3	104.50	104.50	2	1,697	0.12%
2023/01/06	6.1	102.99	6	104.08	99.40	0.1	1,665	0.00%
2023/01/05	4	111.75	4	113.00	105.50	0	1,634	0.00%
2023/01/04	2	105.77	2	107.50	115.00	0	1,554	0.00%
2023/01/03	0	0.00	2	118.00	112.00	-2	1,514	-0.13%
2022/12/29	1	114.00	0	0.00	114.00	1	1,514	0.07%
2022/12/28	0	107.50	0	110.00	106.50	0	1,503	0.00%
2022/12/27	1	111.00	0.1	116.00	113.00	1	1,498	0.06%
2022/12/23	0	0.00	0	115.00	114.00	0	1,490	0.00%
2022/12/14	28	114.14	28	110.86	115.00	0	1,379	0.00%
2022/12/13	9.1	108.94	10	109.15	107.00	-0.9	1,223	-0.07%
2022/12/12	6	101.42	7	100.31	103.50	-1	982	-0.10%
2022/12/09	1	90.50	2	93.35	94.40	-1	870	-0.11%
2022/12/08	0	0.00	1	83.30	85.90	-1	795	-0.13%
2022/12/05	1	77.50	0	0.00	78.30	1	758	0.13%
2022/11/11	2	75.00	2	71.30	71.00	0	694	0.00%
2022/10/31	0	0.00	1	58.60	59.70	-1	659	-0.15%
2022/10/28	1	56.80	0	0.00	56.80	1	657	0.15%
2022/10/27	0	0.00	1	57.80	59.10	-1	655	-0.15%
2022/10/26	1	56.00	0	0.00	56.00	1	654	0.15%
2022/10/17	0	0.00	1	58.70	59.60	-1	639	-0.16%
2022/10/12	1	69.10	2	70.40	72.80	-1	582	-0.17%
2022/10/11	1	67.00	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	2	68.65	71.10	-2	571	-0.35%
2022/09/30	2	66.00	0	0.00	66.90	2	568	0.35%
2022/09/29	0	0.00	1	65.60	65.00	-1	563	-0.18%
2022/09/28	1	63.40	0	0.00	63.00	1	559	0.18%
2022/09/27	1	65.20	2	65.95	66.00	-1	555	-0.18%
2022/09/26	1	62.60	0	0.00	62.60	1	552	0.18%
2022/09/22	1	71.00	0	0.00	71.00	1	533	0.19%
2022/09/06	0	0.00	0.3	69.10	69.70	-0.3	454	-0.06%
2022/09/05	0	0.00	1	72.90	70.10	-1	442	-0.23%
2022/09/02	0	0.00	25	71.50	71.50	-25	420	-5.94%
2022/09/01	26	72.23	0.1	69.80	73.50	25.9	388	6.67%
2022/08/31	0	0.00	1	67.00	69.00	-1	356	-0.28%
2022/08/29	0	0.00	1	63.40	63.70	-1	304	-0.33%
2022/08/25	0	0.00	0	64.50	64.60	0	292	-0.01%
2022/08/19	1	64.20	2.1	66.01	62.90	-1.1	272	-0.40%
2022/08/18	1.5	63.83	0	0.00	64.00	1.5	258	0.58%
2022/08/12	1	62.10	0	0.00	62.00	1	233	0.43%
2022/08/11	1	62.50	1	62.40	61.60	0	219	0.00%
2022/08/09	1	57.90	0	0.00	58.10	1	184	0.54%
2022/07/22	0	0.00	3	56.57	56.70	-3	112	-2.67%
2022/07/20	1	54.40	1	55.90	54.50	0	107	0.00%
2022/07/18	0	0.00	1	52.40	52.60	-1	101	-0.99%
2022/07/15	1	56.40	0	0.00	53.50	1	100	1.00%
2022/06/02	5	48.85	0	0.00	48.50	5	106	4.68%
2022/06/01	1	48.60	12	49.04	49.00	-11	108	-10.16%
2022/05/31	16	47.68	10	48.40	48.10	6	105	5.66%
2022/05/03	1	49.65	0	0.00	49.65	1	154	0.65%
2022/04/12	1	57.70	3	57.70	58.00	-2	301	-0.66%
2022/04/11	1	57.60	10	57.50	55.40	-9	299	-3.00%
2022/04/08	13	57.72	0	0.00	58.10	13	306	4.24%
2022/04/07	33	57.53	33	57.94	57.70	0	337	0.00%
2022/04/01	0	0.00	1	57.40	56.40	-1	351	-0.28%
2022/03/31	1	54.40	0	0.00	54.40	1	376	0.27%
2022/03/30	0	0.00	2	54.55	54.10	-2	405	-0.49%
2022/03/29	0	0.00	1	54.90	54.30	-1	407	-0.25%
2022/03/28	0	0.00	1	54.20	54.20	-1	423	-0.24%
2022/03/16	1	52.10	0	0.00	51.60	1	447	0.22%
2022/03/08	1	49.00	1	49.90	48.85	0	463	0.00%
2022/03/01	1	53.40	0	0.00	53.40	1	470	0.21%
2022/02/22	7	54.64	0	0.00	53.80	7	477	1.46%
2022/02/21	5	55.70	14	56.54	55.70	-9	479	-1.88%
2022/02/18	20	54.58	17	54.86	55.30	3	477	0.63%
2022/02/10	5	57.42	19	58.35	57.40	-14	520	-2.69%
2022/02/09	14	57.49	3	57.70	57.30	11	518	2.12%
2022/02/08	31	55.87	28	57.70	57.70	3	515	0.58%
2022/02/07	1	51.70	1	52.50	52.50	0	513	0.00%
2022/01/20	14	57.93	2	60.05	57.50	12	595	2.02%
2022/01/19	2	59.50	16	58.84	59.70	-14	604	-2.32%
2022/01/18	8	58.41	7	59.33	58.40	1	604	0.17%
2022/01/14	13	57.51	4	59.58	55.90	9	696	1.29%
2022/01/13	14	59.26	3	60.70	58.70	11	693	1.59%
2022/01/12	2	58.60	9	59.33	59.00	-7	700	-1.00%
2022/01/11	11	59.87	168	59.96	59.20	-157	709	-22.12%	大賣/鉅額交易
2022/01/10	21	58.41	14	58.95	58.60	7	676	1.03%
2022/01/07	141	59.38	3	60.37	60.00	138	670	20.58%	大買/鉅額交易
2022/01/06	1	57.10	0	0.00	55.50	1	696	0.14%
2022/01/04	7	58.93	1	59.20	58.40	6	701	0.85%
2022/01/03	2	60.10	2	60.75	59.70	0	694	0.00%
2021/12/30	3	60.77	10	58.96	59.90	-7	682	-1.03%
2021/12/29	20	56.80	21	58.49	57.90	-1	646	-0.15%
2021/12/28	0	0.00	1	57.60	55.30	-1	633	-0.16%
2021/12/27	11	57.34	71	57.74	56.60	-60	626	-9.57%
2021/12/24	70	55.02	9	57.26	57.30	61	595	10.24%
2021/12/23	5	52.08	5	52.10	52.10	0	565	0.00%
2021/12/22	21	52.39	23	54.10	52.00	-2	563	-0.36%
2021/12/21	28	50.29	24	51.68	53.30	4	546	0.73%
2021/11/11	0	0.00	1	48.65	48.50	-1	458	-0.22%
2021/11/01	1	64.50	0	0.00	62.90	1	379	0.26%
2021/10/29	4	63.08	98	62.83	63.50	-94	360	-26.06%
2021/10/28	1	60.30	66	60.57	60.80	-65	325	-19.97%
2021/10/27	122	59.14	9	58.54	59.30	113	305	37.03%	大買/鉅額交易
2021/10/26	45	57.98	1	58.60	58.00	44	288	15.28%
2021/10/25	0	0.00	1	57.90	58.70	-1	272	-0.37%
2021/10/22	1	58.90	0	0.00	58.90	1	234	0.43%
2021/10/19	1	50.00	1	52.40	53.00	0	138	0.00%
2021/07/21	2	44.15	0	0.00	44.70	2	102	1.95%
2021/07/15	0	0.00	2	43.28	43.80	-2	98	-2.02%
2021/05/18	0	0.00	5	35.60	38.80	-5	206	-2.42%
2021/04/29	1	50.80	1	50.70	50.60	0	191	0.00%
2021/04/21	0	0.00	0.1	51.10	51.30	-0.1	185	-0.05%
2021/04/08	0	0.00	1	57.30	57.00	-1	161	-0.62%
2021/04/01	8	61.23	84	59.98	59.10	-76	139	-54.45%
2021/03/31	0	0.00	10	56.10	56.10	-10	74	-13.46%
2021/03/30	93	50.66	0	0.00	51.00	93	68	136.30%
2020/12/08	0	0.00	1	55.40	53.70	-1	116	-0.86%
2020/12/07	1	55.00	0	0.00	57.00	1	111	0.90%
2020/11/25	0	0.00	2	51.00	49.85	-2	101	-1.97%
2020/11/12	0	0.00	4	52.90	50.90	-4	148	-2.69%
2020/11/11	1	51.90	0	0.00	51.10	1	149	0.67%
2020/11/10	2	51.40	31	51.40	50.20	-29	149	-19.38%
2020/11/09	63	51.33	30	51.01	52.60	33	145	22.73%
2020/10/08	0	0.00	1	55.10	54.50	-1	230	-0.43%
2020/10/07	1	58.30	1	58.00	55.50	0	239	0.00%
2020/10/06	1	55.80	0	0.00	56.10	1	235	0.43%
2020/09/24	0	0.00	1	53.10	53.00	-1	294	-0.34%
2020/08/27	1	65.00	0	0.00	63.80	1	895	0.11%
2020/08/26	0	0.00	98	65.98	63.10	-98	930	-10.53%
2020/08/25	121	63.92	23	63.82	65.00	98	940	10.42%	大買/
2020/08/04	0	0.00	3	67.27	68.00	-3	1,132	-0.26%
2020/07/31	1	67.80	1	67.60	69.00	0	1,122	0.00%
2020/07/30	0	0.00	1	67.00	68.00	-1	1,117	-0.09%
2020/07/24	0	0.00	2	65.30	64.80	-2	1,087	-0.18%
2020/07/23	0	0.00	1	67.50	67.20	-1	1,084	-0.09%
2020/07/22	3	65.07	5	65.84	67.60	-2	1,080	-0.19%
2020/07/20	3	59.57	3	60.37	63.20	0	1,067	0.00%
2020/07/16	2	64.85	2	66.00	65.30	0	1,054	0.00%
2020/07/15	5	67.90	2	68.05	65.30	3	1,048	0.29%
2020/07/14	2	72.25	0	0.00	69.00	2	1,041	0.19%
2020/07/13	1	67.40	3	69.10	70.20	-2	1,031	-0.19%
2020/07/10	0	0.00	5	69.22	67.50	-5	1,023	-0.49%
2020/07/09	1	73.40	1	73.00	72.20	0	1,009	0.00%
2020/07/08	1	75.40	0	0.00	74.30	1	996	0.10%
2020/07/03	1	73.30	0	0.00	72.50	1	966	0.10%
2020/07/02	3	73.57	2	73.95	72.60	1	959	0.10%
2020/07/01	0	0.00	1	72.10	72.00	-1	950	-0.11%
2020/06/30	0	0.00	1	73.40	73.00	-1	943	-0.11%
2020/06/29	5	72.54	4	71.63	72.20	1	936	0.11%
2020/06/24	1	83.00	2	79.25	75.50	-1	919	-0.11%
2020/06/23	7	76.20	4	77.53	79.90	3	835	0.36%
2020/06/22	1	74.00	0	0.00	72.70	1	790	0.13%
2020/06/19	3	74.37	0	0.00	72.60	3	784	0.38%
2020/06/15	2	72.70	0	0.00	71.00	2	727	0.28%
2020/06/09	1	75.50	2	74.65	72.00	-1	594	-0.17%
2020/06/08	2	81.75	2	75.05	74.70	0	558	0.00%
2020/06/04	1	80.30	7	81.57	81.50	-6	468	-1.28%
2020/06/03	0	0.00	1	72.30	76.00	-1	400	-0.25%
2020/06/02	1	70.30	0	0.00	69.10	1	360	0.28%
2020/06/01	1	66.20	0	0.00	69.10	1	318	0.31%
2020/05/26	0	0.00	2	61.10	64.90	-2	244	-0.82%
2020/05/22	2	54.80	0	0.00	54.80	2	205	0.97%
2020/05/21	1	56.70	0	0.00	54.80	1	188	0.53%
2019/11/18	0	0.00	1	36.40	35.50	-1	28	-3.54%
2019/05/03	0	0.00	1	44.40	45.20	-1	313	-0.32%
2019/04/30	1	43.60	0	0.00	43.40	1	309	0.32%
2019/04/17	1	50.60	0	0.00	49.30	1	302	0.33%
2019/04/11	1	49.00	0	0.00	49.45	1	284	0.35%
2019/04/03	1	51.00	0	0.00	51.10	1	262	0.38%
2019/03/29	0	0.00	1	52.70	52.70	-1	237	-0.42%
2019/03/22	0	0.00	1	51.50	51.40	-1	209	-0.48%
2019/03/19	1	51.70	0	0.00	51.90	1	185	0.54%
2019/03/18	1	50.50	0	0.00	50.50	1	177	0.56%
2019/03/06	0	0.00	1	41.10	41.10	-1	58	-1.72%
2019/03/04	0	0.00	1	41.65	41.55	-1	57	-1.74%
2019/02/26	0	0.00	3	41.45	41.45	-3	56	-5.32%
2019/02/18	5	39.06	1	38.85	37.75	4	43	9.23%
2019/01/10	1	37.05	0	0.00	35.20	1	28	3.52%
2018/06/19	0	0.00	2	50.50	51.50	-2	158	-1.26%
2018/06/15	2	49.60	0	0.00	50.50	2	152	1.31%
2018/06/11	1	42.50	1	42.00	42.65	0	96	0.00%