台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▼2.2
  • 漲幅
    -2.88%
  • 成交量
    3,977
  • 產業
    上市 電子通路類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大聯大 (3702)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30374.20274.6074.2015,2730.02%
2024/10/2800.00477.0077.00-45,288-0.08%
2024/10/2500.00177.1077.40-15,363-0.02%
2024/10/22079.20178.8078.30-15,574-0.02%
2024/10/2100.00377.9077.50-35,707-0.05%
2024/10/18278.65280.0578.0005,7970.00%
2024/10/17378.4000.0077.5035,8760.05%
2024/10/1600.00377.8077.20-35,962-0.05%
2024/10/14177.20277.8576.80-16,101-0.02%
2024/10/11176.2000.0076.2016,1800.02%
2024/10/08174.00174.7074.5006,2660.00%
2024/10/0700.001075.2075.20-106,292-0.16%
2024/10/0400.00173.9074.60-16,280-0.02%
2024/10/01273.9000.0073.6026,2390.03%
2024/09/30175.0000.0075.0016,3330.02%
2024/09/2700.00177.5077.50-16,582-0.02%
2024/09/25176.90277.6576.50-16,972-0.01%
2024/09/24274.75375.8076.00-16,942-0.01%
2024/09/23175.7000.0075.8016,9570.01%
2024/09/20275.8000.0074.8026,8840.03%
2024/09/191073.9000.0074.80106,7600.15%
2024/09/18173.9000.0073.6016,6840.01%
2024/09/13175.1000.0074.2016,7310.01%
2024/09/12274.4000.0074.1026,7170.03%
2024/09/11174.2000.0074.0016,7450.01%
2024/09/10175.00574.8074.60-46,706-0.06%
2024/09/09276.6000.0076.3026,6690.03%
2024/09/04577.0200.0077.2056,5720.08%
2024/09/03179.4000.0079.1016,4980.02%
2024/09/02280.7000.0080.3026,4950.03%
2024/08/290.580.49180.0080.50-0.56,455-0.01%
2024/08/264.181.46181.5080.403.16,9320.04%
2024/08/213.180.91181.3081.502.17,1490.03%
2024/08/191.183.7900.0083.201.17,3030.01%
2024/08/14185.5000.0085.5017,8430.01%
2024/08/1300.00185.8085.80-17,938-0.01%
2024/08/121.384.25385.1786.30-1.77,995-0.02%
2024/08/09283.25384.8783.60-18,021-0.01%
2024/08/081.181.41182.8083.300.17,9740.00%
2024/08/07583.08184.3083.7047,9430.05%
2024/08/06682.44482.3583.1027,9700.03%
2024/08/05180.10379.8780.20-27,926-0.03%
2024/08/02284.70186.2085.0017,8320.01%
2024/08/01186.70187.4086.0007,8370.00%
2024/07/31285.1000.0085.9027,8760.03%
2024/07/302.185.0600.0085.202.17,8810.03%
2024/07/295.286.87189.3086.004.27,8830.05%
2024/07/26486.13187.9087.7037,8800.04%
2024/07/221.191.911.192.6092.3007,8100.00%
2024/07/1800.00894.9194.60-87,628-0.10%
2024/07/17595.5800.0094.5057,5880.07%
2024/07/164100.702100.2098.1027,5770.03%
2024/07/157.199.649.198.28101.00-27,587-0.03%
2024/07/1200.00294.6994.80-27,453-0.03%
2024/07/1100.00193.5094.00-17,409-0.01%
2024/07/10791.59392.3093.0047,5150.05%
2024/07/09290.15391.7092.90-17,556-0.01%
2024/07/08691.220.591.3091.205.57,5730.07%
2024/07/05192.00293.0592.60-17,593-0.01%
2024/07/04389.2035.192.4593.70-32.17,602-0.42%
2024/07/03387.231988.0390.30-167,446-0.21%
2024/07/022683.92583.6283.50217,2820.29%
2024/07/0100.000.590.6890.90-0.56,843-0.01%
2024/06/2800.00190.3089.80-16,815-0.01%
2024/06/27286.803.587.9789.70-1.56,826-0.02%
2024/06/251088.9000.0090.00107,2740.14%
2024/06/24186.80288.0588.50-17,495-0.01%
2024/06/2000.00589.6489.80-57,565-0.07%
2024/06/1800.00487.7888.40-47,755-0.05%
2024/06/1700.000.186.8086.30-0.17,9030.00%
2024/06/1400.00186.1086.20-18,252-0.01%
2024/06/11185.8000.0086.0019,5200.01%
2024/06/0600.00186.5086.90-19,793-0.01%
2024/06/045.185.94486.2586.001.110,3710.01%
2024/05/312.185.1100.0086.202.110,8610.02%
2024/05/3000.00185.9086.10-110,666-0.01%
2024/05/29787.13187.6086.00610,6420.06%
2024/05/27186.803.486.9388.20-2.410,698-0.02%
2024/05/2400.000.187.5087.20-0.110,6550.00%
2024/05/233.386.54386.9088.000.310,6520.00%
2024/05/22187.6000.0087.50110,5860.01%
2024/05/2119.188.73690.2088.4013.110,4720.12%
2024/05/20191.901491.4194.00-1310,286-0.13%
2024/05/17187.200.887.1087.600.210,1400.00%
2024/05/16286.753087.5086.50-2810,050-0.28%
2024/05/15288.250.688.5087.501.410,0170.01%
2024/05/141289.6300.0089.001210,0110.12%
2024/05/1321.692.03191.1091.1020.610,0020.21%
2024/05/1000.002.291.7792.10-2.29,992-0.02%
2024/05/092.290.394.291.1689.60-2.19,949-0.02%
2024/05/08191.20392.5092.60-29,944-0.02%
2024/05/06490.88190.7091.8039,9050.03%
2024/05/03390.77591.4491.80-29,914-0.02%
2024/05/023.288.19488.9389.70-0.89,879-0.01%
2024/04/3000.00188.5088.30-19,896-0.01%
2024/04/2900.00186.0086.60-19,887-0.01%
2024/04/26185.1000.0085.1019,9370.01%
2024/04/23284.85285.5085.10010,1900.00%
2024/04/22187.50287.3086.70-110,214-0.01%
2024/04/19787.60688.3388.70110,1630.01%
2024/04/18690.3500.0089.3069,9680.06%
2024/04/1700.00591.5692.40-59,978-0.05%
2024/04/16789.39189.6089.6069,9490.06%
2024/04/1500.00392.2091.10-39,846-0.03%
2024/04/1200.00291.8091.60-29,806-0.02%
2024/04/11491.13491.1591.0009,8530.00%
2024/04/09589.70089.8089.7059,8850.05%
2024/04/081490.04389.5389.90119,9390.11%
2024/04/030.192.2000.0091.700.19,8350.00%
2024/04/01293.65495.9892.50-29,840-0.02%
2024/03/29893.80893.9595.9009,7680.00%
2024/03/28596.84496.2096.0019,5080.01%
2024/03/27594.7421.994.2695.60-16.99,446-0.18%
2024/03/26388.876.289.4489.90-3.29,369-0.03%
2024/03/253.190.610.189.8089.5039,4740.03%
2024/03/22489.38290.5089.2029,6020.02%
2024/03/216.589.58490.3890.902.59,7260.03%
2024/03/201492.411190.6790.0039,7770.03%
2024/03/1910.193.059.292.7191.000.99,7440.01%
2024/03/18592.0610.492.0892.50-5.49,521-0.06%
2024/03/154.187.581590.2592.10-10.99,342-0.12%
2024/03/1422.888.411188.8585.7011.88,7400.14%
2024/03/131395.45295.2095.20118,4940.13%
2024/03/123.195.78496.5495.90-18,396-0.01%
2024/03/1115.193.661493.9693.501.18,3480.01%
2024/03/0864.598.4068.896.8897.30-4.38,303-0.05%
2024/03/0722.194.8532.295.1496.20-10.17,988-0.13%
2024/03/061090.581391.5292.80-37,767-0.04%
2024/03/056.186.59287.6087.604.17,7970.05%
2024/03/042.187.851.587.5386.700.67,7430.01%
2024/03/019.689.1611.688.6888.70-27,836-0.03%
2024/02/291.592.63190.8092.800.57,8410.01%
2024/02/27792.2000.0091.7077,7860.09%
2024/02/261391.97691.9391.6077,8070.09%
2024/02/2300.003.194.4294.40-3.17,794-0.04%
2024/02/2200.00192.0091.50-17,833-0.01%
2024/02/21591.34191.6090.3047,9220.05%
2024/02/204.392.491592.6894.00-10.78,111-0.13%
2024/02/190.189.0000.0089.000.18,0770.00%
2024/02/1600.00388.9389.40-38,149-0.04%
2024/02/15288.41187.0086.6018,1670.01%
2024/02/05087.50187.8987.60-18,243-0.01%
2024/02/0200.00288.2088.50-28,277-0.02%
2024/02/01289.40287.6088.7008,3170.00%
2024/01/31586.7000.0087.2058,3330.06%
2024/01/30688.22688.1087.7008,3400.00%
2024/01/292.289.4200.0089.802.28,3750.03%
2024/01/25188.81489.4589.00-38,640-0.03%
2024/01/2400.006.290.6089.90-6.28,852-0.07%
2024/01/23190.502.189.9589.80-1.18,939-0.01%
2024/01/22187.00188.8089.6008,9330.00%
2024/01/19185.3000.0086.7018,9070.01%
2024/01/1800.00186.7086.80-18,900-0.01%
2024/01/17286.303.185.8986.50-1.18,815-0.01%
2024/01/1600.00283.3084.30-28,651-0.02%
2024/01/15181.10181.0082.4008,5810.00%
2024/01/12281.0000.0081.1028,5820.02%
2024/01/1100.00180.1081.70-18,635-0.01%
2024/01/10182.30181.9082.0008,6690.00%
2024/01/0900.0010.381.4981.80-10.38,690-0.12%
2024/01/0800.00281.0080.90-28,733-0.02%
2024/01/053.280.23279.6081.401.28,7370.01%
2024/01/04281.25681.4381.60-48,655-0.05%
2024/01/03180.50180.2080.5008,6730.00%
2024/01/02580.4000.0080.4058,6680.06%
2023/12/28782.0900.0081.4078,6570.08%
2023/12/2600.00283.3584.10-28,671-0.02%
2023/12/25482.40181.9082.5038,6680.03%
2023/12/22083.802.983.6483.40-2.98,653-0.03%
2023/12/21181.00780.9481.90-68,493-0.07%
2023/12/20281.501082.1580.60-88,331-0.10%
2023/12/19280.651080.3281.20-88,153-0.10%
2023/12/18480.734.181.5481.3007,9810.00%
2023/12/1500.003.279.9680.20-3.27,837-0.04%
2023/12/143.282.401484.0082.90-10.97,677-0.14%
2023/12/13684.270.685.0085.005.47,5750.07%
2023/12/12183.395.382.8283.30-4.37,609-0.06%
2023/12/1100.000.680.2780.70-0.67,522-0.01%
2023/12/080.178.478978.8179.20-88.97,481-1.19%
2023/12/071179.091078.9078.9017,4840.01%
2023/12/06177.10878.0078.00-77,417-0.09%
2023/12/0500.00376.4777.00-37,372-0.04%
2023/12/04174.5000.0075.0017,2730.01%
2023/12/012.173.46174.0073.301.17,2480.01%
2023/11/30074.90177.6077.60-17,090-0.01%
2023/11/2900.001.975.7776.50-1.96,829-0.03%
2023/11/28273.906.274.7175.10-4.26,737-0.06%
2023/11/27272.95372.8774.00-16,676-0.01%
2023/11/2400.00173.5073.50-16,619-0.02%
2023/11/22172.50171.8072.5006,5180.00%
2023/11/211072.221172.3171.70-16,541-0.02%
2023/11/20570.88371.3771.4026,4920.03%
2023/11/1710.271.931272.7871.20-1.96,498-0.03%
2023/11/16069.8400.0069.6006,2750.00%
2023/11/155.469.69370.0069.502.46,2260.04%
2023/11/14270.6500.0070.7026,1610.03%
2023/11/13071.8000.0071.1006,1450.00%
2023/11/101071.988.371.7372.201.76,0760.03%
2023/11/09373.87673.2373.50-36,113-0.05%
2023/11/0800.003.674.5974.60-3.66,145-0.06%
2023/11/071.174.03174.0074.200.16,1080.00%
2023/11/063.172.30472.6572.90-16,111-0.02%
2023/11/0354.671.156671.0670.90-11.46,058-0.19%
2023/11/0215.173.401472.4372.801.15,9170.02%
2023/11/011573.6712.172.5774.102.95,7860.05%
2023/10/313.171.2622.271.0771.60-19.15,603-0.34%
2023/10/30268.60268.6068.9005,4840.00%
2023/10/27568.702.169.0868.802.95,4620.05%
2023/10/26267.1022.867.0067.40-20.85,461-0.38%
2023/10/24667.10266.5067.7045,5810.07%
2023/10/231.167.24166.7066.300.15,6570.00%
2023/10/20267.55267.4567.8005,9220.00%
2023/10/1800.00767.0067.00-76,176-0.11%
2023/10/17867.35467.4067.0046,1650.06%
2023/10/16367.572.567.9868.100.56,2490.01%
2023/10/13266.35166.5066.5016,2970.02%
2023/10/1200.00765.2165.50-76,268-0.11%
2023/10/11164.60764.5764.80-66,265-0.10%
2023/10/06163.1000.0063.0016,2400.02%
2023/10/0500.000.161.5061.50-0.16,2190.00%
2023/10/04661.2500.0061.3066,2120.10%
2023/09/27159.5000.0060.0016,0910.02%
2023/09/2600.00159.6060.00-16,178-0.02%
2023/09/2200.00559.4059.50-56,134-0.08%
2023/09/2100.00358.8059.30-36,071-0.05%
2023/09/1900.00159.6059.40-15,985-0.02%
2023/09/18159.901.759.5059.50-0.75,945-0.01%
2023/09/15159.20959.4659.50-85,888-0.14%
2023/09/1400.00558.2058.20-55,765-0.09%
2023/09/1100.00156.5056.50-15,783-0.02%
2023/09/0700.00156.7056.70-15,796-0.02%
2023/09/0600.00456.0856.40-45,762-0.07%
2023/09/0500.000.555.0055.20-0.55,683-0.01%
2023/09/010.154.5000.0054.400.15,7090.00%
2023/08/3100.00154.4054.90-15,707-0.02%
2023/08/2900.00353.0753.80-35,618-0.05%
2023/08/28253.8000.0054.0025,6030.04%
2023/08/25154.50354.6054.70-25,735-0.03%
2023/08/24454.4000.0053.4045,6920.07%
2023/08/23254.602.354.0055.50-0.35,6470.00%
2023/08/22353.8000.0054.0035,5770.05%
2023/08/21154.00153.5054.0005,6080.00%
2023/08/18253.15153.5053.7015,6280.02%
2023/08/1600.00152.1052.50-15,653-0.02%
2023/08/10051.0000.0051.5005,5710.00%
2023/08/0900.00150.7051.20-15,527-0.02%
2023/08/080.150.7000.0051.000.15,5050.00%
2023/08/07150.50151.0051.0005,4730.00%
2023/08/0400.00150.2049.95-15,440-0.02%
2023/08/02349.87849.7249.95-55,402-0.09%
2023/07/31350.10250.0550.4015,3980.02%
2023/07/282.149.92250.4550.300.15,3660.00%
2023/07/27649.49649.5749.8005,2390.00%
2023/07/267.149.36149.5049.156.15,1700.12%
2023/07/251450.71650.6350.1085,0660.16%
2023/07/24656.3700.0056.8064,7490.13%
2023/07/21256.80557.3057.10-34,552-0.07%
2023/07/2000.004358.1057.70-434,403-0.98%
2023/07/196.157.55559.5057.801.14,2740.03%
2023/07/18258.405658.6059.00-544,157-1.30%
2023/07/17058.403358.3358.50-334,024-0.82%
2023/07/140.658.105157.9558.30-50.43,995-1.26%
2023/07/13158.2020657.8757.40-2053,958-5.18% 大賣/鉅額交易
2023/07/1200.0017157.4558.00-1713,910-4.37% 大賣/鉅額交易
2023/07/1100.006256.8657.30-623,877-1.60%
2023/07/1000.007056.0756.30-703,869-1.81%
2023/07/0700.001556.2356.10-153,881-0.39%
2023/07/0600.001356.8656.60-133,879-0.34%
2023/07/05656.7544.956.7156.90-38.93,862-1.01%
2023/07/04256.3016155.7256.20-1593,809-4.17% 大賣/鉅額交易
2023/07/0300.009155.0055.00-913,697-2.46%
2023/06/30154.4010954.6854.70-1083,691-2.93% 大賣/鉅額交易
2023/06/2900.001054.8054.80-103,706-0.27%
2023/06/2800.0025554.8554.90-2553,781-6.74% 大賣/鉅額交易
2023/06/2700.007754.6854.70-773,783-2.04%
2023/06/2600.0028154.7554.90-2813,771-7.45% 大賣/鉅額交易
2023/06/2100.002554.6054.80-253,754-0.67%
2023/06/2000.00154.7054.50-13,755-0.03%
2023/06/1900.0019154.5754.20-1913,707-5.15% 大賣/鉅額交易
2023/06/1500.002554.4654.40-253,596-0.70%
2023/06/1400.006554.6254.40-653,611-1.80%
2023/06/13154.1021054.3654.40-2093,636-5.75% 大賣/鉅額交易
2023/06/09253.4000.0053.6023,6760.05%
2023/06/0800.00453.3553.60-43,753-0.11%
2023/06/02253.4000.0053.4023,8420.05%
2023/06/0100.00253.2053.30-23,831-0.05%
2023/05/2900.00153.0053.00-13,719-0.03%
2023/05/26151.8000.0052.4013,7040.03%
2023/05/24251.60151.9051.8013,6010.03%
2023/05/22152.7000.0052.7013,4810.03%
2023/05/19152.50352.1352.50-23,432-0.06%
2023/05/1800.00351.0351.30-33,383-0.09%
2023/05/170.450.8000.0050.800.43,3410.01%
2023/05/16649.7500.0050.3063,3050.18%
2023/05/151449.48149.4049.80133,3140.39%
2023/05/121249.6800.0049.65123,3240.36%
2023/05/112149.9200.0049.80213,3150.63%
2023/05/10449.93250.1050.0023,3080.06%
2023/05/091250.0600.0050.00123,3390.36%
2023/05/082750.120.150.6050.2026.93,3720.80%
2023/05/052350.1200.0050.30233,3690.68%
2023/05/041750.1400.0050.20173,3890.50%
2023/05/039.150.40150.5050.308.13,3710.24%
2023/05/02450.2500.0050.3043,4310.12%
2023/04/28550.1600.0050.0053,4570.14%
2023/04/27649.73150.2050.4053,4280.15%
2023/04/26949.6000.0049.7593,4200.26%
2023/04/254.250.0600.0049.804.23,4020.12%
2023/04/241349.470.350.0349.7512.83,3950.38%
2023/04/213549.7300.0049.65353,4121.03%
2023/04/201649.9400.0049.95163,3870.47%
2023/04/192250.241.150.5050.0020.93,4070.61%
2023/04/18550.26450.3050.5013,3760.03%
2023/04/1700.000.150.4050.20-0.13,3720.00%
2023/04/142650.2000.0050.10263,3610.77%
2023/04/13650.05250.1050.0043,3470.12%
2023/04/122450.4500.0050.40243,3440.72%
2023/04/115.350.121650.5050.70-10.73,361-0.32%
2023/04/10350.1000.0050.1033,3340.09%
2023/04/0600.00450.4050.30-43,298-0.12%
2023/03/31449.98050.0050.2043,2940.12%
2023/03/30649.5800.0050.0063,4690.17%
2023/03/29249.80149.8049.8013,6420.03%
2023/03/282548.4800.0048.45253,8040.66%
2023/03/239.148.60148.6548.658.14,3130.19%
2023/03/22148.7000.0048.8014,3370.02%
2023/03/21148.35148.5048.2504,3970.00%
2023/03/201248.1000.0048.10124,4140.27%
2023/03/172048.1400.0048.10204,4260.45%
2023/03/163048.1800.0047.95304,3820.68%
2023/03/155.248.9500.0048.755.24,3360.12%
2023/03/145548.4800.0048.30554,3331.27%
2023/03/133848.8400.0049.00384,2700.89%
2023/03/104349.3400.0049.25434,2111.02%
2023/03/0938.149.9200.0049.7538.14,1970.91%
2023/03/081450.22150.2050.60134,2050.31%
2023/03/07150.1000.0050.6014,2110.02%
2023/03/06549.9500.0050.0054,2110.12%
2023/03/022248.91149.6049.60214,2660.49%
2023/03/016749.00149.7048.75664,2631.55%
2023/02/244049.3600.0049.30404,2070.95%
2023/02/231149.2400.0049.20114,2000.26%
2023/02/221749.0700.0049.20174,2390.40%
2023/02/213649.3400.0049.30364,2560.85%
2023/02/201549.1300.0049.45154,2970.35%
2023/02/171149.0400.0049.30114,3180.25%
2023/02/16749.1900.0049.2074,3710.16%
2023/02/153049.0100.0048.90304,3490.69%
2023/02/147649.1300.0049.05764,3521.75%
2023/02/131148.9600.0049.35114,3640.25%
2023/02/103049.2100.0049.00304,3610.69%
2023/02/09449.28549.7549.50-14,340-0.02%
2023/02/0818.149.460.149.3549.3517.94,3630.41%
2023/02/072049.3100.0049.80204,3780.46%
2023/02/06349.65349.6849.4504,3630.00%
2023/02/031549.15449.4649.30114,3170.25%
2023/02/02749.04148.7549.2564,2960.14%
2023/02/01247.9000.0048.4524,2530.05%
2023/01/312748.1600.0047.70274,2670.63%
2023/01/309.347.8500.0048.259.34,2150.22%
2023/01/17547.1800.0047.5054,2310.12%
2023/01/1628.247.1800.0047.2028.24,2510.66%
2023/01/131847.1800.0047.25184,2740.42%
2023/01/121947.2600.0047.10194,3650.44%
2023/01/1123.147.5900.0047.4023.14,4180.52%
2023/01/103.547.8700.0048.003.54,4820.08%
2023/01/09547.8200.0048.2054,5580.11%
2023/01/06347.6000.0047.6034,5760.07%
2023/01/05447.5300.0047.8044,6500.09%
2023/01/041647.4300.0047.55164,6880.34%
2023/01/03647.72447.7547.8524,7610.04%
2022/12/29647.25347.8048.2534,7500.06%
2022/12/281447.2400.0047.85144,7350.30%
2022/12/27347.4000.0047.5534,7740.06%
2022/12/26347.4500.0047.6534,8450.06%
2022/12/23547.4400.0047.8054,9410.10%
2022/12/2200.00148.1048.05-15,029-0.02%
2022/12/2131.146.8700.0047.3031.14,9130.63%
2022/12/205047.5300.0047.30504,7411.05%
2022/12/19447.48148.5548.7534,6180.06%
2022/12/168346.8700.0048.45834,4261.88%
2022/12/15347.4000.0047.6534,3090.07%
2022/12/143147.2500.0047.65314,3990.70%
2022/12/138247.560.447.5747.3581.74,4481.84%
2022/12/1210.448.1400.0048.7510.44,4690.23%
2022/12/091747.50548.3048.50124,6070.26%
2022/12/071847.1100.0047.15184,6190.39%
2022/12/06347.7500.0047.5534,6090.07%
2022/12/051248.240.448.4048.5011.74,6050.25%
2022/12/022148.0200.0048.50214,6500.45%
2022/12/011148.10148.2048.40104,6680.21%
2022/11/3000.000.347.7048.50-0.34,656-0.01%
2022/11/291046.4900.0047.25104,6000.22%
2022/11/282746.8800.0046.95274,6090.59%
2022/11/251146.9900.0046.90114,6300.24%
2022/11/241947.11147.2047.20184,6200.39%
2022/11/231046.7700.0046.70104,6100.22%
2022/11/221545.8900.0046.30154,6120.33%
2022/11/211845.7700.0046.10184,5960.39%
2022/11/186945.83545.7045.85644,5961.39%
2022/11/1746.146.4300.0046.3546.14,5851.00%
2022/11/162746.9300.0047.05274,5630.59%
2022/11/154.146.63246.6047.002.14,5570.04%
2022/11/10645.95446.4046.3024,5610.04%
2022/11/09745.5600.0046.3074,5940.15%
2022/11/08445.0600.0045.7544,5970.09%
2022/11/07745.2100.0045.3074,5760.15%
2022/11/040.244.7000.0045.400.24,5640.00%
2022/11/031344.2900.0044.40134,5530.29%
2022/11/02544.4500.0044.6054,5390.11%
2022/11/01443.8300.0044.2544,5390.09%
2022/10/311344.0100.0043.95134,5460.29%
2022/10/28444.0300.0044.2544,5580.09%
2022/10/271244.2800.0044.15124,5870.26%
2022/10/26444.1800.0044.4044,6180.09%
2022/10/253644.2800.0044.25364,6450.77%
2022/10/242245.0000.0045.05224,6190.48%
2022/10/2133.245.4800.0045.2033.24,6100.72%
2022/10/204245.2700.0046.60424,6080.91%
2022/10/19245.3500.0045.7024,5330.04%
2022/10/186945.40545.4545.60644,4841.43%
2022/10/175045.50245.5045.70484,4801.07%
2022/10/143146.3800.0046.10314,4700.69%
2022/10/13946.61246.9046.8074,5110.16%
2022/10/11546.73147.5546.8544,7570.08%
2022/10/071047.3000.0047.20104,7730.21%
2022/10/061347.6600.0047.70134,8640.27%
2022/10/033845.4900.0045.85384,8970.78%
2022/09/303945.7900.0046.45394,8750.80%
2022/09/291746.3600.0047.10174,8330.35%
2022/09/288446.2900.0046.10844,7691.76%
2022/09/271146.7300.0047.10114,7130.23%
2022/09/23147.8000.0047.4014,6280.02%
2022/09/22148.2000.0048.2014,6190.02%
2022/09/190.149.800.250.3050.00-0.24,3550.00%
2022/09/161.150.2300.0050.101.14,2900.02%
2022/09/081.150.3300.0052.301.14,6340.02%
2022/09/07250.0000.0050.4024,6420.04%
2022/09/06650.3000.0050.9064,6610.13%
2022/09/01950.6800.0050.7094,8440.19%
2022/08/311.251.14251.4051.40-0.84,920-0.02%
2022/08/300.150.7000.0050.700.14,9860.00%
2022/08/291050.4300.0050.50105,0860.20%
2022/08/2600.00550.7051.00-55,207-0.10%
2022/08/25950.2000.0050.4095,2980.17%
2022/08/221249.6700.0050.40125,9420.20%
2022/08/192249.7800.0049.90226,0570.36%
2022/08/185050.020.550.3349.9049.56,1530.80%
2022/08/171051.0300.0051.00106,3190.16%
2022/08/15151.1000.0051.3016,4690.02%
2022/08/12251.2000.0051.4026,5700.03%
2022/08/11351.1000.0051.4036,6150.05%
2022/08/1000.00151.0051.10-16,653-0.02%
2022/08/0800.00351.0051.30-36,689-0.04%
2022/08/041549.36149.4049.95146,7470.21%
2022/08/03849.6800.0050.1086,7740.12%
2022/08/022249.67250.0050.20206,7900.29%
2022/08/01450.051.250.5050.502.86,7490.04%
2022/07/29149.6000.0050.2016,7430.01%
2022/07/281849.3400.0049.60186,7050.27%
2022/07/27448.9900.0049.4546,6790.06%
2022/07/261849.0200.0049.20186,6640.27%
2022/07/252249.2300.0049.05226,6450.33%
2022/07/22249.3000.0049.5526,6530.03%
2022/07/21749.6300.0049.7076,6000.11%
2022/07/20249.100.149.1049.101.96,5380.03%
2022/07/1935.248.2900.0048.6035.26,4720.54%
2022/07/181451.704.152.1752.809.96,2970.16%
2022/07/1545.151.4300.0051.8045.16,1490.73%
2022/07/13452.301752.1052.20-135,983-0.22%
2022/07/121251.1500.0051.50125,9260.20%
2022/07/112052.5600.0052.60205,8930.34%
2022/07/08452.9000.0053.0045,9080.07%
2022/07/07351.3000.0052.3035,8940.05%
2022/07/062452.1600.0051.80245,8820.41%
2022/07/051352.6500.0053.00135,8960.22%
2022/07/04153.3000.0053.5015,8960.02%
2022/07/012453.9500.0053.90245,9360.40%
2022/06/30854.9500.0055.1085,9250.14%
2022/06/29255.5000.0056.0025,9090.03%
2022/06/241855.2000.0055.30185,9280.30%
2022/06/222054.5500.0054.80205,8890.34%
2022/06/2100.00155.1055.40-15,848-0.02%
2022/06/205355.056.454.7654.4046.65,9200.79%
2022/06/172355.37655.5056.30175,7580.30%
2022/06/1600.003.156.9356.80-3.15,607-0.06%
2022/06/1400.00157.2056.80-15,642-0.02%
2022/06/1300.00356.5056.80-35,604-0.05%
2022/06/1000.00857.1357.10-85,572-0.14%
2022/06/09157.2000.0057.1015,5090.02%
2022/06/085.857.5000.0057.205.85,3790.11%
2022/06/071.557.27356.9056.90-1.65,333-0.03%
2022/06/06157.20357.1757.00-25,224-0.04%
2022/06/0200.0013.256.1456.10-13.25,140-0.26%
2022/06/0119.254.45855.4355.4011.25,1200.22%
2022/05/313553.75155.0052.80344,9550.69%
2022/05/3083.555.1000.0054.4083.54,7111.77%
2022/05/2700.00356.3356.20-34,554-0.07%
2022/05/261256.32555.9455.9074,4730.16%
2022/05/2500.00257.2556.10-24,402-0.05%
2022/05/240.356.607156.7556.20-70.84,249-1.67%
2022/05/2300.00456.0055.80-44,110-0.10%
2022/05/2000.00355.9056.00-34,080-0.07%
2022/05/131552.8400.0053.50153,9640.38%
2022/05/12252.50553.0653.40-33,988-0.08%
2022/05/113252.50252.9052.80304,0200.75%
2022/05/103251.98151.7053.00313,9940.78%
2022/05/0930.153.3900.0053.0030.13,9720.76%
2022/05/061453.6400.0054.40143,9960.35%
2022/05/05654.0500.0054.4064,0560.15%
2022/05/04653.752.554.1453.803.54,0690.09%
2022/05/031553.8000.0053.90154,1140.36%
2022/04/292053.9500.0054.30204,1490.48%
2022/04/281753.11053.2054.20174,2090.40%
2022/04/272753.59253.4053.30254,2210.59%
2022/04/262954.2900.0054.70294,2320.69%
2022/04/257554.9700.0054.70754,3101.74%
2022/04/22555.5000.0056.1054,3030.12%
2022/04/2000.000.256.0356.00-0.24,408-0.01%
2022/04/1900.002.156.2056.20-2.14,536-0.05%
2022/04/180.356.2000.0056.000.34,6530.01%
2022/04/1500.00256.1556.20-24,652-0.04%
2022/04/1400.00256.3056.40-24,672-0.04%
2022/04/1300.00156.5056.50-14,681-0.02%
2022/04/12355.7000.0055.5034,7270.06%
2022/04/11356.332156.2656.00-184,751-0.38%
2022/04/08055.60455.7056.00-44,779-0.08%
2022/04/07055.97555.6055.50-54,784-0.10%
2022/04/0600.00756.0356.50-74,751-0.15%
2022/04/0100.00156.2056.20-14,743-0.02%
2022/03/302.156.16156.7056.401.14,7710.02%
2022/03/292.156.2900.0056.402.14,7890.04%
2022/03/28155.90156.2056.2004,8080.00%
2022/03/25156.5000.0056.7014,8220.02%
2022/03/24456.381356.6556.90-94,842-0.19%
2022/03/2325.156.6600.0056.3025.14,9120.51%
2022/03/21557.98558.1658.2004,7760.00%
2022/03/1800.001458.1658.50-144,765-0.29%
2022/03/17456.9500.0057.3044,6390.09%
2022/03/1600.00756.7356.90-74,641-0.15%
2022/03/15256.15557.1456.40-34,629-0.06%
2022/03/1400.001.157.0157.20-1.14,597-0.02%
2022/03/11157.000.257.0057.200.94,6010.02%
2022/03/1000.00357.2357.20-34,614-0.07%
2022/03/09155.8000.0056.1014,5700.02%
2022/03/0800.00256.1055.60-24,550-0.04%
2022/03/0700.00456.0356.10-44,497-0.09%
2022/03/04156.9000.0056.8014,6390.02%
2022/03/03656.902.156.7656.903.94,6480.08%
2022/03/02256.85156.5056.9014,6190.02%
2022/03/01356.40156.1056.7024,5740.04%
2022/02/25355.50155.7055.7024,5180.04%
2022/02/243.155.451156.0155.70-7.94,479-0.18%
2022/02/2200.001055.8856.00-104,427-0.23%
2022/02/1800.00155.7055.90-14,563-0.02%
2022/02/17255.85256.2555.9004,5770.00%
2022/02/1610.155.78255.8556.008.14,5550.18%
2022/02/151555.683.255.9355.5011.84,5350.26%
2022/02/141.256.24255.8055.80-0.84,485-0.02%
2022/02/1100.00455.8056.10-44,438-0.09%
2022/02/1000.00155.4055.60-14,358-0.02%
2022/02/0900.001055.1055.20-104,343-0.23%
2022/02/0800.00155.2055.20-14,308-0.02%
2022/02/07154.40355.0055.10-24,275-0.05%
2022/01/2600.001154.3554.40-114,189-0.26%
2022/01/2500.001454.2654.50-144,188-0.33%
2022/01/2400.00654.2254.40-64,159-0.14%
2022/01/21154.00554.3054.30-44,133-0.10%
2022/01/2000.00154.7054.70-14,094-0.02%
2022/01/1900.00354.4054.40-34,051-0.07%
2022/01/18154.30454.3054.50-34,028-0.07%
2022/01/13253.45653.7353.90-43,994-0.10%
2022/01/12353.301553.9953.60-123,977-0.30%
2022/01/11253.2012.152.8153.20-10.13,898-0.26%
2022/01/0700.001151.8451.70-113,814-0.29%
2022/01/0600.00751.9452.00-73,788-0.18%
2022/01/05351.5300.0051.8033,7810.08%
2022/01/03352.37452.0852.30-13,738-0.03%
2021/12/30952.84252.7052.6073,7210.19%
2021/12/291752.37652.2752.50113,7110.30%
2021/12/28952.09352.0752.2063,7060.16%
2021/12/27151.70451.4351.90-33,716-0.08%
2021/12/24851.25551.2851.2033,7060.08%
2021/12/23250.90150.8050.9013,7120.03%
2021/12/221050.6400.0050.70103,6890.27%
2021/12/201250.49450.9050.6083,6080.22%
2021/12/172650.65150.8050.80253,5750.70%
2021/12/16150.5000.0050.6013,4870.03%
2021/12/151050.3800.0050.50103,5060.29%
2021/12/1400.00950.5150.50-93,531-0.25%
2021/12/08550.4200.0050.2053,4970.14%
2021/12/0600.00650.6250.80-63,479-0.17%
2021/12/03250.1500.0050.1023,4950.06%
2021/12/01550.2800.0050.4053,4990.14%
2021/11/2600.00150.2050.00-13,292-0.03%
2021/11/25150.30150.6050.6003,2950.00%
2021/11/19150.3000.0050.5013,3060.03%
2021/11/184.150.12250.1050.102.13,2730.06%
2021/11/171850.8200.0050.50183,2210.56%
2021/11/16151.50551.6051.80-43,126-0.13%
2021/11/1500.00752.1152.00-73,180-0.22%
2021/11/10152.2000.0052.2013,4200.03%
2021/11/0900.00952.1852.30-93,467-0.26%
2021/11/0500.00251.9052.10-24,046-0.05%
2021/11/0400.00252.2051.80-24,187-0.05%
2021/11/03252.50452.4552.60-24,288-0.05%
2021/11/0200.00252.6052.00-24,352-0.05%
2021/11/0100.00152.5052.60-14,399-0.02%
2021/10/2900.00951.9851.90-94,453-0.20%
2021/10/2800.003.652.2052.00-3.64,509-0.08%
2021/10/2700.00551.9051.90-54,517-0.11%
2021/10/25151.7000.0051.4014,5420.02%
2021/10/2200.00251.5051.80-24,561-0.04%
2021/10/2100.00150.4050.40-14,493-0.02%
2021/10/1900.00150.0050.60-14,489-0.02%
2021/10/181149.80349.8049.6084,4730.18%
2021/10/04547.85148.0047.5544,9570.08%
2021/10/0100.00347.9048.05-35,005-0.06%
2021/09/293.248.28248.2848.201.25,9370.02%
2021/09/2800.001548.7548.90-156,454-0.23%
2021/09/2700.00348.8048.70-36,662-0.05%
2021/09/24248.60248.7048.5006,6910.00%
2021/09/2300.00148.5548.35-16,726-0.01%
2021/09/223.548.2600.0048.153.56,7090.05%
2021/09/17148.90148.7548.9006,6760.00%
2021/09/1600.00148.6548.65-16,655-0.02%
2021/09/14148.5500.0048.3016,7430.01%
2021/09/090.147.500.147.5047.8006,9450.00%
2021/09/03747.9600.0048.1576,9500.10%
2021/09/021.147.760.147.8547.700.96,9690.01%
2021/08/30547.70748.0048.30-26,936-0.03%
2021/08/27147.3500.0047.6516,9360.01%
2021/08/26547.7300.0047.5056,9290.07%
2021/08/24547.45247.5547.6536,9470.04%
2021/08/23147.20147.1047.2006,9670.00%
2021/08/201.246.88546.7046.55-3.86,993-0.05%
2021/08/191.547.0700.0047.101.57,0910.02%
2021/08/181.147.18847.2547.60-6.97,026-0.10%
2021/08/1700.00247.7347.60-26,988-0.03%
2021/08/16246.83346.9547.40-16,916-0.01%
2021/08/130.347.8700.0047.900.36,8270.00%
2021/08/121048.29248.3548.3586,8040.12%
2021/08/1124.249.51648.9048.8518.26,6730.27%
2021/08/102855.2200.0055.10286,2730.45%
2021/08/09255.4000.0055.4026,1810.03%
2021/08/06155.70355.7355.60-26,101-0.03%
2021/08/050.256.008.856.0556.20-8.66,078-0.14%
2021/08/04555.50555.3855.5006,1190.00%
2021/08/03155.00155.1055.1006,1420.00%
2021/08/02154.4000.0054.6016,0790.02%
2021/07/3000.00154.7054.60-16,060-0.02%
2021/07/29254.6500.0054.6026,0680.03%
2021/07/28153.80354.0054.60-26,082-0.03%
2021/07/2700.00354.7054.80-36,126-0.05%
2021/07/23454.83254.7555.0026,1840.03%
2021/07/22254.60154.4054.6016,1640.02%
2021/07/2100.00354.6354.60-36,136-0.05%
2021/07/20554.58454.8054.8016,1370.02%
2021/07/19355.03255.0055.2016,1150.02%
2021/07/16454.2800.0054.4046,0900.07%
2021/07/15854.0000.0054.1086,0540.13%
2021/07/131254.571.154.2454.2010.95,9090.18%
2021/07/129.355.23155.0055.008.35,8100.14%
2021/07/097.255.3600.0055.407.25,7150.13%
2021/07/08656.651456.3356.40-85,625-0.14%
2021/07/07955.9736.656.1755.80-27.65,586-0.49%
2021/07/063858.182157.4957.00175,4190.31%
2021/07/053157.7010.957.6957.7020.14,8040.42%
2021/07/027052.731652.8852.50544,2661.27%
2021/07/012451.2700.0051.10244,0580.59%
2021/06/30250.9000.0051.1024,0500.05%
2021/06/29750.57150.5050.7064,0310.15%
2021/06/28250.3000.0050.4024,0850.05%
2021/06/25350.4300.0050.2034,0920.07%
2021/06/23150.4000.0050.4014,1050.02%
2021/06/22351.03050.6050.5034,0890.07%
2021/06/212.250.02249.7050.200.24,0410.00%
2021/06/18550.4000.0050.0053,9900.13%
2021/06/03151.1000.0051.3014,0970.02%
2021/06/020.551.5000.0051.800.54,1130.01%
2021/05/280.551.63651.5551.60-5.54,161-0.13%
2021/05/2600.000.650.5050.70-0.64,136-0.02%
2021/05/1900.002.249.7250.00-2.24,196-0.05%
2021/05/1800.000.148.9049.20-0.14,1900.00%
2021/05/1700.0012.247.7647.45-12.24,212-0.29%
2021/05/140.448.5500.0048.350.44,1640.01%
2021/05/13147.501048.0047.35-94,140-0.22%
2021/05/122.147.8800.0047.502.14,0960.05%
2021/05/1100.001.749.5649.20-1.74,026-0.04%
2021/05/1000.000.250.9551.20-0.23,950-0.01%
2021/05/0700.000.250.5050.90-0.24,0130.00%
2021/05/0600.00250.7050.00-24,029-0.05%
2021/05/0400.001050.0749.65-104,141-0.24%
2021/05/03150.603.150.6150.30-2.14,201-0.05%
2021/04/29151.600.151.7051.500.94,1840.02%
2021/04/2800.0027.151.4651.60-27.14,174-0.65%
2021/04/270.350.00250.1050.20-1.74,191-0.04%
2021/04/2300.002.849.3749.50-2.84,191-0.07%
2021/04/2200.00149.5049.50-14,235-0.02%
2021/04/2100.00348.8249.00-34,213-0.07%
2021/04/20348.1800.0048.5534,2240.07%
2021/04/1900.00447.8648.25-44,271-0.09%
2021/04/162.547.5100.0047.802.54,3030.06%
2021/04/150.147.3500.0047.550.14,3470.00%
2021/04/140.147.0000.0047.350.14,4010.00%
2021/04/1300.003547.5247.35-354,410-0.79%
2021/04/1214.247.081047.1047.054.24,3940.10%
2021/04/096.147.64147.6546.955.14,3610.12%
2021/04/070.249.45149.3049.60-0.84,227-0.02%
2021/04/0600.00149.5549.55-14,215-0.02%
2021/04/0100.001049.0348.80-104,201-0.24%
2021/03/31249.20649.1848.80-44,187-0.10%
2021/03/2500.00147.5548.15-14,134-0.02%
2021/03/2300.00647.6547.85-64,144-0.14%
2021/03/220.347.25247.5047.65-1.74,171-0.04%
2021/03/19247.90247.5047.6504,1780.00%
2021/03/180.147.65447.7847.95-3.94,119-0.09%
2021/03/170.147.10247.5047.25-1.94,149-0.05%
2021/03/16146.90147.1547.1504,1300.00%
2021/03/15146.35946.3246.60-84,179-0.19%
2021/03/1100.00145.6545.55-14,250-0.02%
2021/03/1000.00845.3745.35-84,328-0.18%
2021/03/09744.8200.0045.0074,4020.16%
2021/03/051645.1500.0045.25164,7030.34%
2021/03/04145.5500.0045.4515,1080.02%
2021/03/03145.65145.7546.0005,1550.00%
2021/03/0200.001346.1245.90-135,204-0.25%
2021/02/26145.45245.4045.35-15,188-0.02%
2021/02/2500.00145.4045.50-15,131-0.02%
2021/02/240.144.951245.1645.05-11.95,126-0.23%
2021/02/2300.003444.8045.05-345,111-0.67%
2021/02/196044.2600.0044.30605,0721.18%
2021/02/1800.00244.9044.45-25,068-0.04%
2021/02/1700.001144.2544.20-115,060-0.22%
2021/02/051243.592643.6143.50-145,018-0.28%
2021/02/0400.00543.7043.70-55,027-0.10%
2021/02/0300.001443.7543.95-145,048-0.28%
2021/02/0100.001842.8743.10-185,056-0.36%
2021/01/29643.8000.0043.0065,0360.12%
2021/01/281544.0100.0044.10154,9650.30%
2021/01/27144.502044.5344.60-194,929-0.39%
2021/01/261345.18845.4644.7054,8960.10%
2021/01/25144.653844.4245.60-374,766-0.78%
2021/01/2200.001343.3443.45-134,655-0.28%
2021/01/2100.001243.2642.90-124,659-0.26%
2021/01/20243.033843.1742.80-364,669-0.77%
2021/01/1900.00343.5743.30-34,594-0.07%
2021/01/18443.09343.1843.4514,5670.02%
2021/01/1500.002343.7443.50-234,542-0.51%
2021/01/14343.50843.8043.60-54,584-0.11%
2021/01/13743.5500.0043.6074,5670.15%
2021/01/12143.551343.8943.65-124,539-0.26%
2021/01/111343.451043.8343.8534,4680.07%
2021/01/08643.281143.4243.60-54,424-0.11%
2021/01/071443.402943.1643.30-154,364-0.34%
2021/01/062042.726442.7342.75-444,307-1.02%
2021/01/051842.75742.7442.90114,2620.26%
2021/01/0400.001342.9342.80-134,250-0.31%
2020/12/3100.00242.6842.90-24,239-0.05%
2020/12/3000.00242.8042.85-24,225-0.05%
2020/12/291042.9500.0042.85104,2010.24%
2020/12/2800.001642.8242.75-164,203-0.38%
2020/12/25142.501042.4242.55-94,195-0.21%
2020/12/24242.35442.2942.30-24,177-0.05%
2020/12/2300.00142.2542.25-14,186-0.02%
2020/12/2200.00642.2442.00-64,268-0.14%
2020/12/211041.93442.1342.4564,3740.14%
2020/12/18242.1300.0042.1524,4400.05%
2020/12/171342.6300.0042.30134,4400.29%
2020/12/1600.002042.5842.80-204,477-0.45%
2020/12/15142.3000.0042.0514,4520.02%
2020/12/141642.4500.0042.45164,4360.36%
2020/12/1100.003842.1942.40-384,415-0.86%
2020/12/1000.00642.1042.20-64,401-0.14%
2020/12/09642.27342.4042.1534,3620.07%
2020/12/0800.00441.8942.05-44,289-0.09%
2020/12/07441.53341.5541.9014,2310.02%
2020/12/04141.50341.7241.75-24,172-0.05%
2020/12/0300.00641.2341.30-64,112-0.15%
2020/12/022341.6000.0041.60234,0560.57%
2020/12/013041.833.242.6241.8026.83,9750.68%
2020/11/309341.868342.4642.65103,7940.26%
2020/11/27340.500.540.4640.652.53,3650.08%
2020/11/26240.0500.0040.3523,2920.06%
2020/11/251.140.1000.0040.001.13,2880.03%
2020/11/245.240.2000.0040.105.23,2360.16%
2020/11/231240.2000.0040.15123,2240.37%
2020/11/201940.2000.0040.05193,2090.59%
2020/11/197840.4800.0040.30783,2082.43%
2020/11/18940.43740.5740.5023,2070.06%
2020/11/171040.3800.0040.35103,2120.31%
2020/11/16840.3200.0040.3083,2590.25%
2020/11/13440.1600.0040.0543,2970.12%
2020/11/11240.2500.0040.2523,2910.06%
2020/11/102639.90640.0040.00203,2680.61%
2020/11/0900.001139.7439.80-113,261-0.34%
2020/11/0500.00239.3039.25-23,322-0.06%
2020/11/030.139.15139.2039.10-13,360-0.03%
2020/11/0200.00239.0038.85-23,375-0.06%
2020/10/30339.03139.1538.8023,4300.06%
2020/10/2924.439.0500.0039.0024.43,4530.71%
2020/10/286.939.1700.0039.656.93,4820.20%
2020/10/271239.6600.0039.50123,6690.33%
2020/10/262339.3900.0039.40233,7680.61%
2020/10/236139.2000.0039.20613,8791.57%
2020/10/2200.00139.1539.45-14,000-0.02%
2020/10/20439.28339.1539.1514,1200.02%
2020/10/19239.4000.0039.0524,2110.05%
2020/10/161439.4300.0039.45144,3270.32%
2020/10/143339.68139.5539.35324,5390.70%
2020/10/1200.00139.8039.70-14,788-0.02%
2020/10/0800.00139.6539.75-14,836-0.02%
2020/10/07139.4000.0039.3014,8670.02%
2020/10/0600.002039.2539.35-204,921-0.41%
2020/09/30138.9500.0038.9014,9920.02%
2020/09/29138.5500.0038.6515,0210.02%
2020/09/250.138.05237.7537.95-1.95,089-0.04%
2020/09/24137.95238.0037.75-15,022-0.02%
2020/09/23638.2700.0038.5564,9410.12%
2020/09/22338.83338.8338.7504,8640.00%
2020/09/21139.1500.0039.1514,8440.02%
2020/09/18239.70239.7339.8004,8450.00%
2020/09/17239.8300.0039.8024,8230.04%
2020/09/163240.0000.0039.90324,8330.66%
2020/09/11539.9100.0040.0054,9150.10%
2020/09/10240.0500.0040.1524,9110.04%
2020/09/0900.00139.9540.30-14,927-0.02%
2020/09/07340.1800.0040.1034,9690.06%
2020/09/04240.0300.0040.4024,9880.04%
2020/09/03140.452040.7540.45-194,938-0.38%
2020/09/0120.140.43240.4540.3518.15,0060.36%
2020/08/2700.00241.4341.50-24,963-0.04%
2020/08/2600.00241.5041.55-24,959-0.04%
2020/08/251041.563041.5541.50-204,974-0.40%
2020/08/24240.65240.8041.0005,0520.00%
2020/08/20139.9000.0040.1015,0220.02%
2020/08/19341.2700.0041.0034,9710.06%
2020/08/1700.00440.7040.70-44,913-0.08%
2020/08/1200.0011.340.1740.60-11.34,865-0.23%
2020/08/11140.15740.4040.35-64,835-0.12%
2020/08/07740.0900.0039.9574,8150.15%
2020/08/042039.6800.0040.15204,7830.42%
2020/08/031339.9700.0039.50134,7180.28%
2020/07/311639.8800.0039.90164,6490.34%
2020/07/291043.3300.0043.60104,3380.23%
2020/07/2800.00543.6043.60-54,249-0.12%
2020/07/2400.00544.5044.50-54,044-0.12%
2020/07/211044.152444.0144.15-143,705-0.38%
2020/07/201043.652343.5943.80-133,620-0.36%
2020/07/17143.551143.1643.25-103,515-0.28%
2020/07/16542.25542.2042.3003,3680.00%
2020/07/15441.98341.9042.0013,2980.03%
2020/07/1300.00541.8641.80-53,244-0.15%
2020/07/0800.00241.0541.15-23,131-0.06%
2020/07/0700.00140.9541.15-13,088-0.03%
2020/07/0300.00140.7540.80-13,017-0.03%
2020/07/0200.00240.4540.55-22,996-0.07%
2020/07/0100.001039.7539.85-102,986-0.33%
2020/06/301.239.38539.4539.25-3.82,976-0.13%
2020/06/2910.239.0000.0039.1010.22,9680.34%
2020/06/2400.002439.5639.45-242,928-0.82%
2020/06/196138.8800.0038.80612,9852.04%
2020/06/18539.0400.0039.0052,9100.17%
2020/06/1700.00339.1039.00-32,909-0.10%
2020/06/16739.06539.0839.0023,0010.07%
2020/06/15538.8500.0038.8053,1260.16%
2020/06/11240.2300.0039.9523,2400.06%
2020/06/10240.7500.0040.6523,2640.06%
2020/06/092.340.3100.0040.452.33,3670.07%
2020/06/0800.0010.140.4940.60-10.13,462-0.29%
2020/06/02239.7000.0039.8023,4870.06%
2020/05/27339.2700.0039.2033,4560.09%
2020/05/1300.00339.3539.25-33,587-0.08%
2020/05/1100.001338.9538.80-133,601-0.36%
2020/05/04338.0300.0038.0033,6030.08%
2020/04/291038.6500.0038.65103,6190.28%
2020/04/2800.00138.1538.10-13,648-0.03%
2020/04/27537.5000.0037.9053,7640.13%
2020/04/223536.9300.0037.25353,7780.93%
2020/04/215937.5400.0037.15593,7701.56%
2020/04/2000.00337.9037.95-33,743-0.08%
2020/04/1000.00136.5036.80-13,776-0.03%
2020/04/0900.00136.4536.35-13,795-0.03%
2020/04/08236.0800.0036.3523,7800.05%
2020/04/01435.2300.0035.0043,6910.11%
2020/03/3100.00135.3535.50-13,674-0.03%
2020/03/30134.5500.0034.9013,6470.03%
2020/03/2600.00534.8535.80-53,664-0.14%
2020/03/2400.00133.7533.50-13,656-0.03%
2020/03/23132.80332.0031.65-23,641-0.05%
2020/03/20333.201.433.1833.251.63,6450.04%
2020/03/1700.00135.2535.10-13,354-0.03%
2020/03/16136.8500.0036.4513,2320.03%
2020/03/1300.00137.1037.60-13,164-0.03%
2020/03/12137.5000.0037.4013,0260.03%
2020/03/1100.00138.3038.30-12,912-0.03%
2020/03/09138.5500.0038.3012,8720.03%
2020/03/060.538.8000.0039.050.52,8240.02%
2020/03/050.238.9000.0039.100.22,7840.01%
2020/03/0400.00238.4538.60-22,788-0.07%
2020/02/27138.8000.0038.8012,9420.03%
2020/02/2500.00038.9038.9002,8900.00%
2020/02/21139.1500.0039.1512,9130.03%
2020/02/20239.001039.3039.30-82,938-0.27%
2020/02/1900.00139.1539.10-12,928-0.03%
2020/02/1800.00138.7539.10-12,951-0.03%
2020/02/17138.8000.0038.7512,9980.03%
2020/02/1400.0011.139.0539.00-11.13,203-0.35%
2020/02/0600.00238.5538.40-23,268-0.06%
2020/02/05238.0000.0038.0523,2760.06%
2020/02/0400.00138.2538.20-13,325-0.03%
2020/02/0300.00138.0037.85-13,350-0.03%
2020/01/3000.00338.0737.95-33,303-0.09%
2020/01/2000.00139.0539.00-13,223-0.03%
2020/01/171038.8500.0039.05103,2780.30%
2020/01/16239.00639.1039.05-43,316-0.12%
2020/01/157038.6400.0038.60703,3302.10%
2020/01/102037.9800.0038.15203,4720.58%
2020/01/098038.0300.0037.95803,4782.30%
2020/01/084538.0700.0038.00453,4991.29%
2020/01/0710038.6300.0038.451003,5212.84%
2020/01/063038.83438.8338.85263,5710.73%
2020/01/023038.95239.0038.95283,6610.76%
2019/12/26539.00239.0039.0033,7140.08%
2019/12/20338.9000.0039.1033,7830.08%
2019/12/1900.00239.0039.00-23,724-0.05%
2019/12/180.138.801238.9339.05-11.93,732-0.32%
2019/12/1700.00138.7538.80-13,684-0.03%
2019/12/1300.00138.7538.60-13,649-0.03%
2019/12/04537.7000.0037.7053,6430.14%
2019/11/291137.8300.0037.95113,5970.31%
2019/11/2700.00237.9538.00-23,617-0.06%
2019/11/260.637.8500.0037.750.63,6040.02%
2019/11/2500.00138.1538.20-13,358-0.03%
2019/11/211038.1300.0038.15103,3300.30%
2019/11/2000.00238.4038.60-23,287-0.06%
2019/11/1900.00338.1038.30-33,290-0.09%
2019/11/152138.3400.0038.25213,4320.61%
2019/11/1410.438.64538.5038.505.43,4740.16%
2019/11/131139.682139.6939.00-103,496-0.29%
2019/11/112038.00138.4038.30193,3230.57%
2019/11/07138.4500.0038.3513,3280.03%
2019/11/0600.00138.4038.45-13,310-0.03%
2019/11/050.538.4000.0038.450.53,3300.02%
2019/11/01238.3500.0038.4023,3250.06%
2019/10/31938.3400.0038.6093,3520.27%
2019/10/3000.00138.1538.40-13,311-0.03%
2019/10/2900.004.938.0838.10-4.93,274-0.15%
2019/10/25238.00238.1838.2003,2190.00%
2019/10/242737.78138.1537.90263,1730.82%
2019/10/232.337.861137.9037.95-8.73,118-0.28%
2019/10/21237.8000.0037.2523,0450.07%
2019/10/189837.2800.0037.05982,9833.28%
2019/10/17137.6500.0037.6512,9210.03%
2019/10/16237.0000.0037.3522,8960.07%
2019/10/15536.7900.0036.9052,8760.17%
2019/10/14236.9000.0037.0022,8430.07%
2019/10/0916237.0100.0036.751622,7815.82% 大買/鉅額交易
2019/10/085637.2100.0037.50562,7062.07%
2019/10/0710037.782237.9937.90782,6432.95%
2019/10/04238.0000.0038.3022,5800.08%
2019/10/03338.0500.0038.2532,5580.12%
2019/10/023538.4100.0038.30352,5451.37%
2019/09/2519638.6600.0038.651962,5207.78% 大買/鉅額交易
2019/09/241039.0000.0039.05102,4630.41%
2019/09/170.139.700.639.7040.00-0.52,475-0.02%
2019/09/1200.00139.7539.60-12,499-0.04%
2019/09/1100.00239.5539.60-22,525-0.08%
2019/09/1000.00239.5539.50-22,531-0.08%
2019/09/0600.00139.4039.30-12,532-0.04%
2019/09/0400.000.639.0539.05-0.62,552-0.02%
2019/09/02139.2500.0039.2012,5730.04%
2019/08/3000.00339.5539.75-32,584-0.12%
2019/08/2900.00838.6739.00-82,564-0.31%
2019/08/27238.18338.2538.55-12,604-0.04%
2019/08/26337.95338.3037.9002,5870.00%
2019/08/231.138.2700.0038.501.12,5860.04%
2019/08/2200.00738.3938.40-72,589-0.27%
2019/08/211638.19138.2538.20152,6980.56%
2019/08/201037.8500.0038.30102,6840.37%
2019/08/19440.2010.140.3540.20-6.12,599-0.24%
2019/08/16139.800.240.1540.150.82,5390.03%
2019/08/15139.8500.0039.7512,4730.04%
2019/08/02140.7500.0040.6012,3910.04%
2019/08/0100.00040.8540.8502,4080.00%
2019/07/261041.2500.0041.20102,5280.40%
2019/07/2300.00241.4041.50-22,575-0.08%
2019/07/22241.5000.0041.3022,5630.08%
2019/07/1900.000.841.3041.50-0.82,555-0.03%
2019/07/1800.00441.3041.30-42,567-0.16%
2019/07/0900.00040.8540.8502,5410.00%
2019/07/0800.002.841.0141.05-2.82,538-0.11%
2019/07/0500.00141.0541.20-12,542-0.04%
2019/07/0400.002.840.9741.05-2.82,553-0.11%
2019/07/0300.00140.7540.90-12,576-0.04%
2019/07/0100.00240.4540.40-22,604-0.08%
2019/06/240.140.20640.6040.25-5.92,584-0.23%
2019/06/210.140.10340.5040.20-2.92,584-0.11%
2019/06/201.140.4000.0040.401.12,5600.04%
2019/06/190.140.4000.0040.600.12,5430.00%
2019/06/1400.00139.7039.70-12,515-0.04%
2019/06/1100.00139.8039.70-12,557-0.04%
2019/06/0600.002.839.1239.05-2.82,541-0.11%
2019/06/050.238.9500.0038.950.22,5490.01%
2019/06/0400.00539.0538.80-52,559-0.20%
2019/05/31138.5500.0039.5012,5980.04%
2019/05/30138.7500.0038.6012,6210.04%
2019/05/2800.00138.8538.75-12,725-0.04%
2019/05/24438.4500.0038.4542,6330.15%
2019/05/220.139.0000.0039.000.12,6300.00%
2019/05/15339.3000.0039.0532,6190.11%
2019/05/09240.0000.0040.1522,5400.08%
2019/05/082040.0500.0040.30202,4760.81%
2019/05/06540.5000.0040.7052,4130.21%
2019/05/0300.000.441.4041.55-0.42,358-0.02%
2019/05/0200.00241.3541.35-22,357-0.08%
2019/04/290.240.7000.0040.900.22,2930.01%
2019/04/26140.3000.0040.4512,2970.04%
2019/04/2500.00540.2540.30-52,305-0.22%
2019/04/2400.00140.5040.60-12,305-0.04%
2019/04/23240.1000.0040.1022,3050.09%
2019/04/22140.0500.0040.0512,3230.04%
2019/04/11240.2000.0040.0522,4720.08%
2019/04/100.440.3000.0040.550.42,4620.01%
2019/04/080.740.4000.0040.600.72,4410.03%
2019/04/031.440.3600.0040.601.42,4080.06%
2019/03/21139.8500.0039.8512,5060.04%
2019/03/2000.00339.8739.95-32,514-0.12%
2019/03/1800.00639.5339.85-62,499-0.24%
2019/03/1400.00139.2039.20-12,461-0.04%
2019/03/11138.9500.0038.9512,5640.04%
2019/03/08238.5000.0038.8022,5770.08%
2019/03/06138.7000.0039.1512,6050.04%
2019/02/271.339.35139.8039.800.32,5070.01%
2019/02/2600.001039.8039.65-102,455-0.41%
2019/02/2200.00139.4539.45-12,432-0.04%
2019/02/20238.7300.0038.9022,4220.08%
2019/02/1800.00538.7538.80-52,449-0.20%
2019/02/14038.8000.0038.8002,5110.00%
2019/02/13538.60138.8038.8042,5210.16%
2019/02/12438.6000.0038.6042,5530.16%
2019/02/1100.001.838.7738.50-1.82,543-0.07%
2019/01/3000.00339.0038.95-32,554-0.12%
2019/01/22138.0000.0038.1012,6780.04%
2019/01/2100.00138.2038.15-12,711-0.04%
2019/01/18638.00138.0038.1552,7220.18%
2019/01/16138.1000.0038.1012,7540.04%
2019/01/1100.00238.1838.15-22,845-0.07%
2019/01/1000.000.137.8038.00-0.12,8430.00%
2019/01/0300.00137.0036.95-13,148-0.03%
2019/01/02137.00537.1537.00-43,190-0.13%
2018/12/2800.00137.1536.95-13,276-0.03%
2018/12/22136.10136.0536.1003,5480.00%
2018/12/191036.1000.0036.00103,6020.28%
2018/12/187136.1400.0036.00713,6201.96%
2018/12/07536.6500.0036.7053,8690.13%
2018/12/06136.5000.0036.5013,8860.03%
2018/12/05136.9500.0036.8513,8470.03%
2018/12/04137.3000.0037.3013,9120.03%
2018/11/3041.437.4300.0037.5041.43,8751.07%
2018/11/2800.00237.7037.70-23,818-0.05%
2018/11/26137.0500.0037.0013,8490.03%
2018/11/152336.7300.0036.95234,1100.56%
2018/11/1400.001436.5637.10-144,127-0.34%
2018/11/13435.5000.0035.8044,1100.10%
2018/11/121435.7700.0035.70144,1360.34%
2018/11/0913335.9800.0035.801334,1903.17% 大買/鉅額交易
2018/11/0710436.6700.0036.751044,2112.47% 大買/鉅額交易
2018/11/0200.00137.7037.70-14,218-0.02%
2018/10/251435.8800.0035.80144,4900.31%
2018/10/2425.136.450.936.6536.5524.24,4910.54%
2018/10/23436.6000.0036.7044,5250.09%
2018/10/183437.094.637.3837.0529.44,5800.64%
2018/10/16237.4500.0037.3024,6280.04%
2018/10/1100.00437.4337.75-44,671-0.09%
2018/10/09138.55738.6338.50-64,444-0.14%
2018/10/08138.5500.0038.7014,4530.02%
2018/10/0500.00238.7838.95-24,377-0.05%
2018/10/04238.53238.7338.8504,3570.00%
2018/10/034.239.2200.0039.104.24,3150.10%
2018/10/028.240.3800.0039.758.24,2980.19%
2018/10/01241.70141.4040.9514,2780.02%
2018/09/191037.88237.9037.9084,3100.19%
2018/09/18437.580.437.6037.553.64,3670.08%
2018/09/1700.001.237.9337.80-1.24,472-0.03%
2018/09/14637.79137.9537.7554,5090.11%
2018/09/1300.00137.7537.50-14,548-0.02%
2018/09/127237.3700.0037.20724,5851.57%
2018/09/10137.0500.0037.3014,7050.02%
2018/09/07237.650.137.8037.651.94,7250.04%
2018/09/0500.001038.8038.55-104,684-0.21%
2018/09/0400.001038.7538.90-104,662-0.21%
2018/09/0300.001338.7038.75-134,697-0.28%
2018/08/31138.7000.0038.9014,7060.02%
2018/08/28638.80338.8039.4034,7750.06%
2018/08/27238.7000.0038.7024,8660.04%
2018/08/2400.00138.5038.50-14,882-0.02%
2018/08/23138.0500.0038.1014,9900.02%
2018/08/22438.190.138.4038.153.95,0020.08%
2018/08/21138.25138.6538.6504,9770.00%
2018/08/20138.2500.0038.2514,9730.02%
2018/08/17339.0000.0038.8034,9620.06%
2018/08/16139.30339.2239.15-24,929-0.04%
2018/08/14840.0700.0039.9084,9470.16%
2018/08/10740.5000.0040.5074,9720.14%
2018/08/0800.00640.8340.90-65,104-0.12%
2018/08/0700.00540.3040.20-55,152-0.10%
2018/08/03641.0600.0040.8565,1780.12%
2018/08/0200.00141.1541.30-15,210-0.02%
2018/07/3100.000.442.2042.45-0.45,295-0.01%
2018/07/24643.6500.0043.6565,3440.11%
2018/07/2000.007644.3044.25-765,257-1.45%
2018/07/1900.0020744.3344.25-2075,297-3.91% 大賣/鉅額交易
2018/07/1300.00143.9044.00-15,227-0.02%
2018/07/1000.00143.2043.20-15,068-0.02%
2018/07/090.142.701043.0042.90-9.95,022-0.20%
2018/07/0600.001043.0042.85-105,047-0.20%
2018/07/030.142.9000.0042.900.15,0900.00%
2018/07/0200.00243.6843.50-25,073-0.04%
2018/06/27143.201044.0043.20-94,950-0.18%
2018/06/2600.00243.9043.90-24,874-0.04%
2018/06/251.143.1300.0042.951.14,7400.02%
2018/06/20142.95143.8043.5504,6270.00%
2018/06/1900.00143.1043.90-14,550-0.02%
2018/06/15242.9500.0043.0024,4210.05%
2018/06/14143.900.343.1543.400.74,3620.02%
2018/06/130.443.70143.8043.85-0.64,308-0.01%
2018/06/12144.0000.0043.8014,3660.02%
2018/06/110.143.90143.6044.00-0.94,360-0.02%
2018/06/0800.001243.6043.55-124,333-0.28%
2018/06/05343.85143.9543.9524,2710.05%
2018/06/0400.00243.7543.85-24,222-0.05%
2018/05/3100.00143.5043.50-14,080-0.02%
2018/05/30143.001343.0042.80-123,947-0.30%
2018/05/251.742.9012.242.9143.00-10.54,068-0.26%
2018/05/240.142.6000.0042.800.14,0770.00%
2018/05/23142.502.342.3642.60-1.34,129-0.03%
2018/05/2200.000.642.6042.80-0.64,110-0.01%
2018/05/21242.801042.8042.80-84,195-0.19%
2018/05/18142.3500.0042.5014,2440.02%
2018/05/171242.4200.0042.50124,3970.27%
2018/05/1600.00542.3842.50-54,500-0.11%
2018/05/1500.00342.0042.00-34,478-0.07%
2018/05/141141.61441.8541.7574,5910.15%
2018/05/1000.00041.3041.4504,7470.00%
2018/05/091041.20341.2041.3074,7060.15%
2018/05/0800.00440.9541.00-44,704-0.09%
2018/05/07140.8000.0040.4514,6530.02%
2018/05/0400.00140.9040.75-14,581-0.02%
2018/04/2700.00239.5539.70-24,424-0.05%
2018/04/26538.7500.0038.8054,4430.11%
2018/04/2510638.7800.0038.801064,4582.38% 大買/鉅額交易
2018/04/247039.28139.0539.60694,4041.57%
2018/04/234039.8200.0039.80404,3960.91%
2018/04/2000.00240.0540.00-24,411-0.05%
2018/04/192539.74340.0540.05224,4090.50%
2018/04/18139.4500.0039.5014,3350.02%
2018/04/1700.00139.0039.40-14,356-0.02%
2018/04/1600.00539.3539.40-54,339-0.12%
2018/04/1300.00139.4039.40-14,367-0.02%
2018/04/12139.2000.0039.3514,3770.02%
2018/04/1100.001039.1039.15-104,349-0.23%
2018/04/10138.9500.0038.9514,3440.02%
2018/04/09138.4000.0038.4014,3150.02%
2018/04/0200.00138.4038.25-14,260-0.02%
2018/03/301438.305038.3438.30-364,294-0.84%
2018/03/292037.5000.0037.70204,2250.47%
2018/03/23137.3500.0037.6514,2010.02%
2018/03/2200.00338.0538.15-34,191-0.07%
2018/03/2100.001138.1538.15-114,272-0.26%
2018/03/2000.00537.8537.75-54,320-0.12%
2018/03/1900.004.637.9237.95-4.64,348-0.11%
2018/03/15537.7000.0037.6054,2750.12%
2018/03/1300.00237.6537.75-24,280-0.05%
2018/03/121837.4700.0037.50184,2970.42%
2018/03/0900.00837.6137.55-84,314-0.19%
2018/03/07536.94136.9536.9544,3830.09%
2018/03/06537.0400.0036.9054,4060.11%
2018/03/05536.8500.0036.8054,5290.11%
2018/03/02136.75436.7437.20-34,519-0.07%
2018/03/014037.1400.0037.10404,4860.89%
2018/02/2700.00737.5637.50-74,453-0.16%
2018/02/23137.0000.0037.0514,3810.02%
2018/02/21536.30236.5036.7034,3420.07%
2018/02/122235.89135.7535.80214,2330.50%
2018/02/092035.19636.0236.15144,1380.34%
2018/02/08636.5000.0036.5063,9470.15%
2018/02/07537.19137.3037.0043,8020.11%
2018/02/062136.655.436.6236.7015.63,6950.42%
2018/02/051437.7300.0037.90143,4720.40%
2018/02/02838.8900.0038.5083,3410.24%
2018/02/011039.4500.0039.45103,2760.31%
2018/01/29139.8000.0040.0013,2320.03%
2018/01/24139.5000.0039.7013,2060.03%
2018/01/23139.650.239.7039.700.83,2120.03%
2018/01/22639.8000.0039.8563,1710.19%
2018/01/1900.00440.0140.20-43,146-0.13%
2018/01/17540.101340.2640.35-83,099-0.26%
2018/01/1100.00439.8339.80-43,105-0.13%
2018/01/0900.00140.1540.05-13,113-0.03%
2018/01/05339.97140.0039.9523,1670.06%
大聯大 相關文章