大立 (4716)-元大-館前券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	18.75	18.95	-1	2,751	-0.04%
2024/05/30	18	19.32	8	19.00	18.45	10	2,741	0.36%
2024/05/23	3	19.27	0	0.00	19.50	3	2,615	0.11%
2024/05/22	5	19.95	5	20.00	19.95	0	2,570	0.00%
2024/05/20	4	20.18	1	20.90	20.05	3	2,516	0.12%
2024/05/17	2	20.40	51	20.48	20.55	-49	2,473	-1.98%
2024/05/16	52	21.20	2	21.50	21.10	50	2,457	2.03%
2024/05/15	25	21.23	25	21.09	21.35	0	2,406	0.00%
2024/05/14	29	21.01	32	20.56	20.90	-3	2,271	-0.13%
2024/05/13	0	0.00	15	19.17	19.50	-15	2,023	-0.74%
2024/05/07	3	17.77	11	17.76	17.95	-8	1,880	-0.43%
2024/05/06	8	18.70	0	0.00	18.00	8	1,861	0.43%
2024/05/03	11	18.50	0	0.00	18.10	11	1,833	0.60%
2024/05/02	0	0.00	12	18.83	18.90	-12	1,797	-0.67%
2024/04/29	3	18.22	3	18.82	17.85	0	1,711	0.00%
2024/04/26	19	18.76	20	19.13	18.50	-1	1,651	-0.06%
2024/04/25	41	19.60	28	19.17	18.35	13	1,529	0.85%
2024/04/24	0	0.00	4	19.43	19.45	-4	1,207	-0.33%
2024/04/23	0	0.00	12.5	17.61	17.70	-12.5	1,135	-1.10%
2024/04/19	0	16.10	0	0.00	16.20	0	1,045	0.00%
2024/04/16	3	16.62	2	16.35	16.40	1	966	0.10%
2024/04/15	1	16.60	5	17.19	17.45	-4	880	-0.45%
2024/04/12	0	0.00	1	16.45	15.90	-1	788	-0.13%
2024/04/11	1	16.70	0	0.00	16.30	1	776	0.13%
2024/04/10	0	0.00	1	16.20	16.00	-1	710	-0.14%
2024/04/09	43	16.28	44	16.81	16.75	-1	679	-0.15%
2024/04/08	0	0.00	97	16.76	16.80	-97	531	-18.25%
2024/04/03	0	0.00	100	15.30	15.30	-100	365	-27.35%
2024/03/18	0	0.00	3	13.40	13.35	-3	254	-1.18%
2024/03/14	0	13.45	0	0.00	13.20	0	257	0.00%
2024/03/12	4	13.45	0	0.00	13.40	4	252	1.58%
2024/01/25	5	12.75	0	0.00	12.75	5	125	4.00%
2024/01/17	2	12.70	0	0.00	12.50	2	121	1.65%
2023/12/07	3	12.95	0	0.00	12.95	3	69	4.31%
2023/12/05	0	0.00	0	12.95	12.95	0	73	-0.01%
2023/10/25	2	12.65	0	0.00	12.75	2	85	2.35%
2023/10/16	2	12.53	0	0.00	12.45	2	91	2.19%
2023/10/06	0	0.00	0.1	12.70	12.70	-0.1	116	-0.12%
2023/09/28	0	0.00	1	12.60	12.55	-1	168	-0.59%
2023/08/24	2	12.90	0	0.00	12.90	2	189	1.05%
2023/08/11	2	13.00	0	0.00	13.10	2	209	0.95%
2023/08/09	1	13.30	0	0.00	13.25	1	208	0.48%
2023/08/08	3	13.52	0	0.00	13.35	3	208	1.44%
2023/08/01	2	13.45	0	0.00	13.50	2	213	0.94%
2023/07/31	1	13.50	0	0.00	13.50	1	214	0.47%
2023/07/18	4	13.48	0	0.00	13.50	4	249	1.60%
2023/07/13	6	13.73	2.3	13.63	13.65	3.7	278	1.33%
2023/07/12	2	13.70	0	0.00	13.70	2	276	0.72%
2023/07/11	0	0.00	2	14.30	13.60	-2	257	-0.78%
2023/04/27	2	12.83	0	0.00	12.90	2	246	0.81%
2023/04/20	0.9	12.73	0	0.00	12.50	0.9	216	0.40%
2023/03/30	0.8	12.60	0	0.00	12.70	0.8	184	0.45%
2023/03/23	2	12.50	0	0.00	12.50	2	174	1.15%
2023/03/14	2	12.48	0	0.00	12.50	2	171	1.17%
2023/03/10	1	12.55	5	12.65	12.55	-4	170	-2.34%
2023/03/09	1	12.75	0	0.00	12.70	1	169	0.59%
2023/03/08	0	12.95	0	0.00	12.75	0	170	0.00%
2023/03/07	8	12.83	0	0.00	12.75	8	171	4.67%
2023/03/03	1	12.55	0	0.00	12.65	1	171	0.58%
2023/02/21	0	0.00	1.1	12.31	12.30	-1.1	150	-0.76%
2023/02/20	5	12.30	0	0.00	12.25	5	150	3.33%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/01/04	4	12.18	0	0.00	12.25	4	150	2.66%
2023/01/03	6	12.47	0	0.00	12.45	6	145	4.12%
2022/12/30	0	0.00	1	13.35	13.15	-1	130	-0.77%
2022/12/23	1	12.65	0	0.00	12.75	1	120	0.83%
2022/12/12	2	12.40	0	0.00	12.40	2	147	1.36%
2022/12/07	1	12.45	0	0.00	12.50	1	161	0.62%
2022/11/29	1	12.35	0	0.00	12.35	1	163	0.61%
2022/11/17	2	12.75	0	0.00	12.80	2	186	1.07%
2022/11/10	6	12.68	0	0.00	12.55	6	188	3.18%
2022/10/21	0	0.00	0.1	12.15	12.25	-0.1	177	-0.08%
2022/10/03	0	0.00	0	12.50	12.30	0	205	-0.02%
2022/09/28	0	0.00	0.1	12.75	12.95	-0.1	199	-0.03%
2022/09/26	0	0.00	0	14.20	13.00	0	197	0.00%
2022/09/22	0	0.00	0.1	13.55	13.35	-0.1	196	-0.04%
2022/09/21	0	0.00	0.1	13.65	13.35	-0.1	197	-0.04%
2022/09/20	0	0.00	0.3	13.43	13.45	-0.3	196	-0.13%
2022/09/19	3	12.98	0.5	13.10	13.00	2.5	194	1.29%
2022/09/16	1	15.85	0	0.00	15.75	1	184	0.54%
2022/08/25	1	15.60	0	0.00	15.60	1	157	0.64%
2022/08/18	2	15.25	0	0.00	15.25	2	159	1.25%
2022/08/08	2	15.10	0	0.00	15.10	2	180	1.11%
2022/08/05	3	15.10	0	0.00	15.10	3	184	1.62%
2022/07/26	6	15.20	0	0.00	15.20	6	278	2.15%
2022/07/08	3	14.43	0	0.00	14.45	3	513	0.58%
2022/07/04	1	14.40	0	0.00	14.40	1	568	0.18%
2022/06/21	4	14.98	0	0.00	15.05	4	1,071	0.37%
2022/06/20	6	14.95	0	0.00	14.70	6	1,073	0.56%
2022/06/16	8	15.38	0	0.00	15.20	8	1,067	0.75%
2022/06/13	0	0.00	2	15.55	15.55	-2	1,067	-0.19%
2022/06/10	0	0.00	6	15.72	15.90	-6	1,067	-0.56%
2022/06/09	0	0.00	20	15.61	15.80	-20	1,064	-1.88%
2022/05/16	6	14.60	0	0.00	14.75	6	1,061	0.57%
2022/05/12	2	14.40	0	0.00	14.20	2	1,065	0.19%
2022/05/11	4	14.73	0	0.00	14.70	4	1,058	0.38%
2022/05/10	3	14.80	0	0.00	15.10	3	1,063	0.28%
2022/05/09	4	15.23	0	0.00	15.15	4	1,068	0.37%
2022/05/06	0	0.00	1	16.05	15.70	-1	1,059	-0.09%
2022/05/05	6	16.07	0	0.00	16.00	6	1,037	0.58%
2022/04/29	2	16.15	0	0.00	16.10	2	998	0.20%
2022/04/27	7	16.11	0	0.00	16.25	7	970	0.72%
2022/04/26	23	16.81	0	0.00	16.40	23	939	2.45%
2022/04/25	0	0.00	6	16.73	17.10	-6	836	-0.72%
2022/04/18	2	16.35	0	0.00	16.45	2	795	0.25%
2022/04/15	0	0.00	5	16.91	16.70	-5	787	-0.64%
2022/04/12	5	15.63	0	0.00	15.75	5	787	0.64%
2022/04/11	10	16.27	0	0.00	15.90	10	802	1.25%
2022/04/08	0	0.00	6	16.80	16.85	-6	786	-0.76%
2022/04/07	4	16.74	1	17.15	16.65	3	778	0.39%
2022/04/06	6	16.83	7	17.00	16.80	-1	750	-0.13%
2022/03/31	0	0.00	13	17.20	17.00	-13	709	-1.83%
2022/03/30	5	16.40	0	0.00	17.15	5	642	0.78%
2022/03/29	10	16.65	83	17.00	16.25	-73	555	-13.13%
2022/03/08	1	13.80	0.1	14.10	13.90	0.9	311	0.28%
2022/03/07	2	13.80	0	0.00	14.00	2	310	0.64%
2022/02/25	11	14.29	0	0.00	14.25	11	314	3.50%
2022/02/24	3	14.38	0	0.00	14.20	3	311	0.96%
2022/02/15	4	14.95	0	0.00	14.90	4	304	1.32%
2022/01/20	2	14.70	0	0.00	14.80	2	294	0.68%
2022/01/14	2	14.80	0	0.00	14.70	2	309	0.65%
2022/01/12	2	15.30	0	0.00	15.10	2	310	0.64%
2022/01/07	2	15.45	0	0.00	15.50	2	320	0.62%
2022/01/06	0.4	15.60	0	0.00	15.60	0.4	329	0.11%
2021/12/03	1	14.65	0	0.00	14.80	1	369	0.27%
2021/11/19	2	14.50	0	0.00	14.50	2	377	0.53%
2021/11/16	6	14.42	0	0.00	14.40	6	389	1.54%
2021/11/15	2	14.53	0	0.00	14.50	2	389	0.51%
2021/11/04	4	14.60	0	0.00	14.65	4	372	1.07%
2021/11/03	4	14.60	0	0.00	14.65	4	371	1.08%
2021/11/02	4	14.55	0	0.00	14.45	4	379	1.05%
2021/10/29	0	14.50	0	0.00	14.50	0	377	0.01%
2021/10/28	2	14.45	0	0.00	14.50	2	377	0.53%
2021/10/22	2	14.35	1	14.55	14.60	1	383	0.26%
2021/10/21	2	14.50	0	0.00	14.55	2	382	0.52%
2021/10/19	2	14.80	1	14.90	14.70	1	382	0.26%
2021/10/14	0	0.00	1	14.70	14.65	-1	367	-0.27%
2021/10/13	2	14.50	0	0.00	14.55	2	356	0.56%
2021/10/12	6	14.08	0	0.00	14.00	6	352	1.70%
2021/10/08	4	14.15	1	14.30	14.20	3	353	0.85%
2021/10/07	0	14.30	0	0.00	14.30	0	356	0.00%
2021/10/01	2	14.00	0	0.00	14.05	2	373	0.54%
2021/09/22	2	14.00	0	0.00	14.00	2	493	0.41%
2021/09/17	4	14.40	1	15.10	14.30	3	527	0.57%
2021/09/16	1	15.20	8	14.92	14.80	-7	530	-1.32%
2021/09/15	9	14.85	0	0.00	15.25	9	508	1.77%
2021/09/14	2	14.00	0	0.00	14.00	2	465	0.43%
2021/09/09	6	13.70	0	0.00	13.60	6	469	1.28%
2021/08/27	3	14.40	0	0.00	14.30	3	511	0.59%
2021/08/13	2	14.50	0	0.00	14.75	2	736	0.27%
2021/07/28	4	15.00	0	0.00	14.90	4	1,032	0.39%
2021/07/21	2	15.00	0	0.00	15.00	2	1,128	0.18%
2021/07/19	2	15.30	0	0.00	15.30	2	1,167	0.17%
2021/07/15	2	15.30	0	0.00	15.25	2	1,252	0.16%
2021/07/14	1	15.30	0	0.00	15.15	1	1,302	0.08%
2021/07/12	3	15.50	0	0.00	15.45	3	1,334	0.22%
2021/07/01	4	15.75	0	0.00	15.85	4	1,375	0.29%
2021/06/28	1	15.85	0	0.00	16.20	1	1,364	0.07%
2021/06/22	4	15.38	2	15.40	15.25	2	1,367	0.15%
2021/06/21	1	15.75	0	0.00	15.30	1	1,371	0.07%
2021/06/18	1	15.80	0	0.00	15.80	1	1,368	0.07%
2021/06/17	3	15.70	0	0.00	15.55	3	1,354	0.22%
2021/06/11	2	15.85	0	0.00	15.80	2	1,411	0.14%
2021/06/10	0	0.00	1	15.80	15.90	-1	1,416	-0.07%
2021/06/09	1	15.90	0	0.00	15.85	1	1,425	0.07%
2021/06/02	0	0.00	5	15.95	16.15	-5	1,436	-0.35%
2021/05/28	6	16.43	0	0.00	16.30	6	1,465	0.41%
2021/05/27	0	0.00	5	16.60	16.40	-5	1,420	-0.35%
2021/05/26	5	16.33	0	0.00	16.40	5	1,377	0.36%
2021/05/25	0	0.00	2	16.25	16.25	-2	1,388	-0.14%
2021/05/24	2	16.40	2	15.98	16.25	0	1,376	0.00%
2021/05/21	2	15.83	1	15.65	15.90	1	1,354	0.07%
2021/05/20	2	15.25	2	15.65	15.40	0	1,338	0.00%
2021/05/19	1	15.05	0	0.00	14.90	1	1,307	0.08%
2021/05/18	3	15.00	0	0.00	14.95	3	1,300	0.23%
2021/05/13	6	15.57	0	0.00	15.70	6	1,253	0.48%
2021/05/12	6	15.85	1	16.50	15.70	5	1,224	0.41%
2021/05/11	13	17.33	3	16.60	16.50	10	1,198	0.83%
2021/05/10	3	18.17	0	0.00	18.10	3	1,149	0.26%
2021/05/07	0	0.00	2	17.23	17.50	-2	1,062	-0.19%
2021/05/06	2	17.15	0	0.00	17.00	2	1,052	0.19%
2021/05/05	0	0.00	4	16.90	16.90	-4	1,029	-0.39%
2021/05/04	4	16.25	0	0.00	16.30	4	1,012	0.40%
2021/05/03	0	0.00	30	17.17	17.30	-30	981	-3.06%
2021/04/22	2	16.80	5	17.46	17.15	-3	879	-0.34%
2021/04/21	1	16.65	0	0.00	17.25	1	828	0.12%
2021/04/20	0	0.00	6	16.29	17.00	-6	790	-0.76%
2021/04/19	0	0.00	10	16.11	16.15	-10	742	-1.35%
2021/04/16	0	0.00	5	15.85	15.80	-5	714	-0.70%
2021/04/13	6	15.58	0	0.00	15.45	6	659	0.91%
2021/04/09	5	15.22	0	0.00	15.10	5	629	0.79%
2021/04/07	0	0.00	2	15.65	15.40	-2	611	-0.33%
2021/04/01	0	0.00	11.2	15.11	15.10	-11.2	574	-1.94%
2021/03/31	5	14.75	0	0.00	14.65	5	543	0.92%
2021/03/29	8	15.00	0	0.00	14.95	8	538	1.49%
2021/03/23	0	0.00	10	15.00	14.85	-10	520	-1.92%
2021/03/18	6	14.83	5	15.20	14.85	1	553	0.18%
2021/03/15	2	14.20	0	0.00	14.15	2	499	0.40%
2021/03/12	12	14.33	0	0.00	14.25	12	497	2.41%
2021/03/11	4	14.53	0	0.00	14.60	4	498	0.80%
2021/03/03	10	14.25	0	0.00	14.05	10	554	1.80%
2021/03/02	15	15.13	0	0.00	14.90	15	515	2.91%
2021/02/26	0	0.00	23	16.11	15.90	-23	499	-4.60%
2021/02/25	3	16.03	0	0.00	16.80	3	490	0.61%
2021/02/24	11	16.12	0	0.00	15.70	11	465	2.36%
2021/02/23	9	15.74	0	0.00	15.75	9	459	1.96%
2020/12/17	0	0.00	2	17.25	17.25	-2	472	-0.42%
2020/12/15	2	17.50	0	0.00	17.10	2	445	0.45%
2020/12/10	2	16.28	0	0.00	16.10	2	426	0.47%
2020/12/03	0	0.00	2	16.20	16.20	-2	382	-0.52%
2020/12/02	7	16.51	5	16.75	16.40	2	362	0.55%
2020/09/08	0	0.00	1	14.95	14.85	-1	455	-0.22%
2020/09/03	6	15.11	0	0.00	15.00	6	444	1.35%
2020/08/20	0	0.00	0.1	13.80	13.80	-0.1	269	-0.02%
2020/08/19	0	13.40	0	0.00	13.45	0	261	0.01%
2020/01/13	0	0.00	1	17.15	17.00	-1	161	-0.62%
2019/07/17	0	0.00	2	14.70	14.55	-2	126	-1.58%
2019/07/03	0	0.00	3	14.60	14.55	-3	165	-1.81%
2019/06/21	5	14.80	0	0.00	14.80	5	363	1.37%
2019/06/18	0	0.00	4	14.55	14.70	-4	387	-1.03%
2019/06/04	4	14.20	0	0.00	14.60	4	417	0.96%
2019/04/16	1	16.00	0	0.00	16.20	1	485	0.21%
2019/03/29	0	13.70	0	0.00	13.75	0	305	0.00%
2019/03/28	0	14.00	0	0.00	13.90	0	295	0.00%
2019/03/12	0	0.00	0.7	17.75	17.55	-0.7	209	-0.32%
2018/12/27	0	0.00	0.2	19.40	19.50	-0.2	89	-0.19%
2018/10/19	0	0.00	2.4	20.14	20.30	-2.4	162	-1.49%
2018/10/11	0	0.00	0.3	20.05	20.20	-0.3	163	-0.16%