華廣 (4737)-元大-館前券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	68.80	0	0.00	69.50	1	64	1.56%
2024/05/13	1	70.00	0	0.00	70.40	1	64	1.55%
2024/05/09	1	70.90	0	0.00	70.70	1	64	1.54%
2024/05/08	1	71.80	0	0.00	71.70	1	65	1.54%
2024/05/07	1	69.30	0	0.00	72.30	1	64	1.56%
2024/05/06	2.1	68.06	0	0.00	69.50	2.1	61	3.37%
2024/04/15	0.6	69.72	0	0.00	69.10	0.6	80	0.73%
2024/04/10	0.3	70.20	0	0.00	69.80	0.3	80	0.37%
2024/02/21	0	0.00	0	74.50	73.00	0	79	0.00%
2024/01/24	0	0.00	3	74.13	73.60	-3	73	-4.09%
2024/01/17	1	68.40	0	0.00	68.00	1	68	1.47%
2024/01/15	1	72.20	0	0.00	72.30	1	67	1.49%
2023/12/26	1	75.40	0	0.00	74.90	1	120	0.83%
2023/11/08	0.2	79.80	0	0.00	80.00	0.2	105	0.22%
2023/10/25	0.4	81.91	0	0.00	81.70	0.4	100	0.44%
2023/10/16	7	83.56	7	82.86	82.00	0	87	0.00%
2023/10/13	2	83.50	0	0.00	82.90	2	64	3.12%
2023/10/06	0	73.50	0	0.00	74.60	0	39	0.02%
2023/10/05	0.3	74.00	0	0.00	74.00	0.3	40	0.85%
2023/10/02	0	73.63	0	0.00	73.60	0	41	0.07%
2023/03/06	0	83.50	0	0.00	79.80	0	45	0.00%
2022/10/14	1	74.00	0	0.00	74.20	1	195	0.51%
2022/08/15	0	0.00	2	81.65	82.00	-2	55	-3.62%
2022/06/02	0	0.00	1	73.60	74.40	-1	28	-3.55%
2021/12/06	1	72.80	0	0.00	72.80	1	23	4.33%
2021/05/17	0	0.00	1	67.00	67.00	-1	303	-0.33%
2021/04/23	1	78.20	0	0.00	78.50	1	258	0.39%
2021/04/19	0	0.00	0.1	84.30	84.30	-0.1	247	-0.05%
2021/04/16	1.1	84.63	1	86.50	82.60	0.1	233	0.05%
2021/03/22	0	0.00	1	80.70	80.30	-1	178	-0.56%
2021/03/15	0	0.00	2	82.40	82.10	-2	172	-1.16%
2021/03/02	2	82.45	1	82.80	80.10	1	140	0.71%
2021/02/26	3	85.20	0	0.00	85.40	3	129	2.32%
2021/02/23	4	84.48	0	0.00	85.30	4	93	4.29%
2020/11/06	0	0.00	1.2	71.01	70.80	-1.2	58	-2.01%
2020/10/21	0	0.00	0	70.80	71.20	0	66	-0.01%
2020/10/12	0	0.00	1	71.50	71.60	-1	75	-1.33%
2020/09/02	0	0.00	1	77.10	76.50	-1	105	-0.95%
2020/07/27	1	75.40	0	0.00	76.30	1	107	0.93%
2020/06/29	0	0.00	3	68.83	68.60	-3	114	-2.62%
2020/04/30	3	67.90	0	0.00	67.80	3	177	1.69%
2020/02/11	0	0.00	1	80.70	81.20	-1	341	-0.29%
2020/02/10	1	79.50	0	0.00	79.50	1	342	0.29%
2020/02/03	0	0.00	1	83.30	83.80	-1	334	-0.30%
2020/01/30	1	85.70	0	0.00	84.10	1	329	0.30%
2020/01/20	0	0.00	1	87.00	87.60	-1	320	-0.31%
2020/01/13	1	88.90	0	0.00	84.90	1	311	0.32%
2020/01/08	1	88.70	1	88.80	88.90	0	310	0.00%
2020/01/06	0	0.00	1	83.50	84.30	-1	286	-0.35%
2020/01/02	0	0.00	1	81.00	81.00	-1	279	-0.36%
2019/12/30	2	80.90	0	0.00	80.00	2	287	0.69%
2019/12/16	0	0.00	1	80.20	80.00	-1	301	-0.33%
2019/12/13	1	80.00	1	79.90	78.40	0	298	0.00%
2019/12/12	2	77.25	1	77.40	78.30	1	291	0.34%
2019/11/29	1	73.50	1	73.90	74.00	0	202	0.00%
2019/11/26	0	0.00	0.7	70.90	70.90	-0.7	183	-0.38%
2019/11/25	0	0.00	1	71.30	71.20	-1	181	-0.55%
2019/10/29	0	0.00	1.3	59.30	59.30	-1.3	119	-1.04%
2019/10/18	0	0.00	11	57.85	57.40	-11	109	-10.06%
2019/08/01	0	0.00	1	49.15	49.50	-1	26	-3.73%
2019/04/19	0.2	49.80	0	0.00	49.80	0.2	29	0.69%
2019/03/15	0.1	52.20	0	0.00	52.20	0.1	19	0.25%
2018/10/01	0.2	51.90	0	0.00	51.90	0.2	14	1.33%
2018/05/25	0.2	56.40	0	0.00	56.40	0.2	149	0.10%
2018/05/18	0.2	56.00	0	0.00	56.20	0.2	146	0.14%
2018/04/19	0.2	58.30	0	0.00	58.70	0.2	144	0.14%
2018/04/10	0.2	61.00	0	0.00	61.30	0.2	134	0.13%
2018/03/30	0	0.00	2	61.50	61.10	-2	118	-1.69%
2018/03/22	0	0.00	5	63.38	61.30	-5	91	-5.48%
2018/03/21	11	65.90	3	64.50	64.10	8	82	9.71%
2018/03/20	1	62.40	1	61.90	62.50	0	54	0.00%