燦星網 (4930)-元大-館前券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	34.50	34.45	0	392	0.00%
2024/05/20	0	0.00	0.3	35.20	35.40	-0.3	397	-0.08%
2024/05/14	19	35.52	0	0.00	35.30	19	400	4.74%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/10	0	0.00	0.1	34.50	34.30	-0.1	401	-0.02%
2024/04/09	0	33.40	0.2	33.85	33.60	-0.1	400	-0.03%
2024/04/08	0	0.00	0.1	33.18	33.25	-0.1	414	-0.02%
2024/04/03	0	0.00	0.4	33.15	33.00	-0.4	423	-0.09%
2024/04/02	0.1	32.87	0	0.00	32.95	0.1	422	0.02%
2024/04/01	0	33.00	0	0.00	33.10	0	419	0.01%
2024/03/29	1	32.99	1.6	32.77	32.90	-0.6	418	-0.14%
2024/03/28	0.2	33.03	1	32.85	33.15	-0.9	414	-0.21%
2024/03/27	1.8	36.05	1	36.15	36.10	0.8	395	0.20%
2024/03/26	0.1	35.93	0	0.00	36.00	0.1	386	0.03%
2024/03/25	0	0.00	2.8	36.63	36.35	-2.8	379	-0.74%
2024/03/22	0.1	36.30	0.7	36.43	36.35	-0.6	374	-0.16%
2024/03/21	0.8	35.95	0	0.00	36.25	0.8	372	0.21%
2024/03/20	0.3	36.14	0.2	36.36	36.15	0.1	369	0.02%
2024/03/19	0.2	35.78	0	0.00	35.90	0.2	366	0.05%
2024/03/18	0.2	35.46	0	0.00	35.40	0.2	365	0.07%
2024/03/15	2.5	35.76	0	0.00	35.55	2.5	374	0.66%
2024/03/14	1.9	35.71	0	0.00	36.25	1.9	376	0.49%
2024/03/13	1	35.00	0	0.00	36.00	1	370	0.27%
2024/03/12	30	34.00	0	0.00	36.50	30	360	8.33%
2024/03/08	30	35.90	0	0.00	35.85	30	313	9.58%
2024/03/07	0	0.00	46	36.49	38.00	-46	298	-15.39%
2024/03/01	0	0.00	1	35.30	35.10	-1	265	-0.38%
2024/02/29	0	0.00	32	34.47	34.95	-32	257	-12.42%
2024/02/23	1	33.65	0	0.00	33.65	1	255	0.39%
2024/02/22	0	0.00	5	33.80	33.60	-5	256	-1.95%
2024/02/21	0	0.00	28	33.40	33.40	-28	256	-10.92%
2024/02/05	2	32.15	0	0.00	32.20	2	278	0.72%
2024/02/02	10	32.35	0	0.00	32.25	10	300	3.32%
2024/02/01	10	32.66	0	0.00	32.55	10	300	3.33%
2024/01/30	12	32.86	0	0.00	32.70	12	297	4.04%
2024/01/22	0	0.00	2	33.60	33.50	-2	293	-0.68%
2024/01/12	0	0.00	0	32.70	32.90	0	272	0.00%
2024/01/05	3	34.65	4	34.41	34.45	-1	246	-0.41%
2024/01/02	0	0.00	1	33.00	33.85	-1	226	-0.44%
2023/12/29	0	0.00	1	32.00	32.35	-1	207	-0.48%
2023/12/26	10	31.00	0	0.00	31.00	10	193	5.17%
2023/12/21	15	31.50	0	0.00	31.55	15	184	8.11%
2023/12/13	8	31.23	1	31.40	31.35	7	178	3.93%
2023/12/12	17	31.46	0	0.00	31.40	17	179	9.48%
2023/12/11	0	0.00	1	30.10	30.30	-1	177	-0.56%
2023/12/05	15	29.85	0	0.00	29.90	15	180	8.31%
2023/11/22	4	29.30	1	29.25	29.40	3	186	1.61%
2023/11/17	0	0.00	1.7	29.86	29.80	-1.7	176	-0.96%
2023/11/16	0	0.00	1	29.65	29.90	-1	170	-0.59%
2023/11/15	1	29.40	1	29.35	29.20	0	165	0.00%
2023/11/13	0	0.00	10	28.67	28.80	-10	155	-6.41%
2023/11/10	10	29.30	1	29.50	28.50	9	146	6.13%
2023/10/23	0	0.00	1	26.50	26.80	-1	147	-0.68%
2023/10/19	1	27.00	0	0.00	26.95	1	150	0.66%
2023/10/11	0	0.00	2	28.40	27.40	-2	156	-1.28%
2023/09/13	0	0.00	1	26.90	27.00	-1	157	-0.64%
2023/09/12	0	0.00	1	27.15	26.95	-1	159	-0.63%
2023/09/11	0	0.00	1	26.75	26.60	-1	168	-0.59%
2023/09/01	0	0.00	1	26.00	26.15	-1	315	-0.32%
2023/08/18	1	24.80	0	0.00	24.80	1	323	0.31%
2023/08/16	1	25.00	0	0.00	24.80	1	322	0.31%
2023/08/11	1	25.50	0	0.00	25.65	1	321	0.31%
2023/08/10	1	26.00	0	0.00	25.70	1	320	0.31%
2023/08/07	1	26.50	0	0.00	26.30	1	320	0.31%
2023/08/04	0	0.00	1	27.50	26.70	-1	319	-0.31%
2023/08/02	1	27.15	1	27.00	27.15	0	317	0.00%
2023/07/24	1	26.00	0	0.00	25.55	1	296	0.34%
2023/07/19	0	0.00	1	27.00	26.60	-1	294	-0.34%
2023/07/10	0	0.00	0.4	25.65	25.75	-0.4	293	-0.12%
2023/07/07	1	26.00	0	0.00	25.75	1	295	0.34%
2023/07/05	0.4	26.25	0	0.00	26.25	0.4	299	0.14%
2023/06/28	2	26.10	0	0.00	26.05	2	306	0.65%
2023/06/27	0	0.00	2	26.60	26.30	-2	306	-0.65%
2023/06/16	3	26.90	0	0.00	26.85	3	306	0.98%
2023/06/15	1	27.00	0	0.00	26.95	1	305	0.33%
2023/06/13	2	27.90	0	0.00	27.35	2	292	0.68%
2023/06/12	1	28.00	0	0.00	27.00	1	290	0.34%
2023/06/09	2	29.35	0	0.00	29.05	2	276	0.72%
2023/06/08	0	0.00	3	29.53	29.70	-3	258	-1.16%
2023/06/07	0	0.00	9	27.57	28.55	-9	239	-3.76%
2023/06/06	0	0.00	1.6	26.00	26.70	-1.6	178	-0.89%
2023/06/01	3	25.10	0	0.00	25.40	3	182	1.64%
2023/05/12	1	25.00	0	0.00	25.10	1	198	0.50%
2023/05/03	0	0.00	1	26.00	26.00	-1	212	-0.47%
2023/04/26	0	0.00	0.3	25.20	25.30	-0.3	225	-0.13%
2023/04/25	1	25.00	0	0.00	25.00	1	224	0.44%
2023/04/21	2	25.43	0	0.00	25.25	2	224	0.89%
2023/04/10	1	26.00	0	0.00	25.95	1	217	0.46%
2023/03/31	0	0.00	0	27.00	26.85	0	210	0.00%
2023/03/30	2	27.13	0	0.00	27.00	2	209	0.96%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/23	0	0.00	0.3	29.20	29.10	-0.3	193	-0.15%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.00%
2023/03/13	2	29.00	0	0.00	29.10	2	180	1.11%
2023/03/10	3	28.90	0	0.00	29.05	3	178	1.68%
2023/03/07	0	0.00	1	32.00	31.95	-1	138	-0.72%
2023/03/06	0	31.75	1	31.15	31.85	-1	133	-0.75%
2023/03/01	0	0.00	1	30.50	30.65	-1	119	-0.84%
2023/02/24	0	0.00	1	30.00	30.05	-1	113	-0.88%
2023/02/20	0	0.00	1	29.50	29.50	-1	107	-0.93%
2023/02/03	0	0.00	1	29.00	28.95	-1	106	-0.94%
2023/02/01	0	0.00	1	28.50	28.80	-1	100	-0.99%
2023/01/31	0	0.00	1	28.00	28.10	-1	96	-1.04%
2023/01/30	2	27.55	0	0.00	27.55	2	84	2.38%
2023/01/04	0	0.00	1	27.50	27.40	-1	78	-1.27%
2022/12/26	0	0.00	1	26.80	27.10	-1	76	-1.31%
2022/12/20	1	26.50	0	0.00	26.30	1	76	1.31%
2022/12/09	0	0.00	1	27.50	27.25	-1	87	-1.14%
2022/11/30	0	0.00	1	27.00	27.15	-1	85	-1.17%
2022/11/18	0	0.00	1	26.50	26.15	-1	89	-1.11%
2022/11/16	1	26.10	0	0.00	26.00	1	90	1.11%
2022/11/14	0	0.00	2	25.90	26.00	-2	90	-2.21%
2022/11/11	0	0.00	1	26.20	25.70	-1	90	-1.10%
2022/11/09	0	0.00	1	24.50	24.25	-1	89	-1.11%
2022/11/01	0	0.00	1	24.00	23.60	-1	112	-0.89%
2022/10/20	1	23.00	0	0.00	23.65	1	118	0.85%
2022/10/17	1	23.50	0	0.00	23.65	1	121	0.83%
2022/10/14	1	23.75	0	0.00	24.30	1	121	0.83%
2022/10/13	1	24.50	0	0.00	23.85	1	121	0.82%
2022/10/11	1	25.00	0	0.00	25.00	1	123	0.81%
2022/10/05	0	0.00	1	26.00	25.80	-1	127	-0.79%
2022/09/28	1	25.00	0	0.00	24.35	1	131	0.76%
2022/09/26	1	25.50	0	0.00	25.10	1	132	0.75%
2022/09/23	0	0.00	1	26.50	25.80	-1	134	-0.74%
2022/09/06	1	25.50	0	0.00	25.70	1	143	0.70%
2022/09/05	1	26.00	0	0.00	25.65	1	147	0.68%
2022/09/01	1	26.50	0	0.00	26.40	1	154	0.65%
2022/08/17	0	0.00	1	27.50	26.95	-1	289	-0.35%
2022/08/15	0	0.00	4	27.03	26.65	-4	284	-1.41%
2022/08/12	2	27.65	0	0.00	26.90	2	281	0.71%
2022/08/11	0	0.00	1	26.00	25.70	-1	271	-0.37%
2022/07/19	1	24.20	0	0.00	24.00	1	309	0.32%
2022/07/12	0	0.00	0.3	22.10	22.20	-0.3	312	-0.10%
2022/07/01	0	0.00	1	23.80	23.30	-1	336	-0.30%
2022/06/30	1	24.00	0	0.00	23.95	1	341	0.29%
2022/06/20	1	24.50	6	25.29	24.50	-5	700	-0.71%
2022/06/17	1	26.00	0	0.00	25.90	1	704	0.14%
2022/06/15	2	27.08	2	27.30	26.95	0	736	0.00%
2022/06/13	1	28.00	0	0.00	27.40	1	809	0.12%
2022/06/08	0	0.00	1	30.00	30.15	-1	867	-0.12%
2022/06/07	1	30.80	4	29.78	30.20	-3	864	-0.35%
2022/06/06	2	27.98	0	0.00	28.05	2	792	0.25%
2022/06/01	0	0.00	0.2	25.60	25.45	-0.2	828	-0.02%
2022/05/31	0	0.00	1	25.55	25.65	-1	845	-0.12%
2022/05/30	1	26.30	0	0.00	25.95	1	869	0.11%
2022/05/12	1	24.10	1	24.40	24.05	0	1,438	0.00%
2022/05/11	0	0.00	1	25.35	25.05	-1	1,449	-0.07%
2022/05/06	1	27.00	0	0.00	26.65	1	1,455	0.07%
2022/04/27	1	27.00	0	0.00	26.80	1	1,492	0.07%
2022/04/25	1	28.50	0	0.00	28.05	1	1,508	0.07%
2022/04/20	1	29.00	0	0.00	29.10	1	1,523	0.07%
2022/04/13	1	29.00	0	0.00	29.10	1	1,564	0.06%
2022/04/12	1	29.80	0	0.00	29.00	1	1,564	0.06%
2022/04/11	1	30.50	0	0.00	30.20	1	1,558	0.06%
2022/04/08	1	30.95	0	0.00	30.95	1	1,555	0.06%
2022/04/01	1	30.30	0	0.00	30.40	1	1,540	0.06%
2022/03/31	1	31.90	0	31.10	30.95	1	1,536	0.06%
2022/03/30	0.2	32.40	0	0.00	32.20	0.2	1,523	0.02%
2022/03/29	1	38.00	0	0.00	38.00	1	1,507	0.07%
2022/03/28	0	0.00	0	38.40	38.50	0	1,482	0.00%
2022/03/16	1	28.00	2	27.90	27.70	-1	1,468	-0.07%
2022/03/15	12	29.15	56	29.05	27.80	-44	1,383	-3.18%
2022/03/14	0	0.00	3	28.18	28.65	-3	1,243	-0.24%
2022/03/10	0	0.00	1	26.00	26.15	-1	1,195	-0.08%
2022/03/09	41	24.89	40	25.25	25.30	1	1,183	0.08%
2022/03/08	2	26.18	0	0.00	25.20	2	1,164	0.17%
2022/03/07	1	28.00	0	0.00	26.70	1	1,128	0.09%
2022/03/02	5	28.40	7	28.78	29.15	-2	1,057	-0.19%
2022/02/24	6	28.00	4	27.54	27.00	2	1,006	0.20%
2022/02/23	0	0.00	1	27.45	27.65	-1	971	-0.10%
2022/02/22	2	27.00	0	0.00	26.95	2	971	0.21%
2022/02/21	1	28.00	1	28.20	27.95	0	962	0.00%
2022/02/18	5.5	29.21	1	28.75	28.75	4.5	941	0.48%
2022/02/17	3	29.80	15	30.01	29.00	-12	908	-1.32%
2022/02/16	1	29.00	0	0.00	28.80	1	825	0.12%
2022/02/15	5	29.40	5	29.24	29.05	0	805	0.00%
2022/02/14	7	29.21	28.1	29.44	29.50	-21.1	717	-2.94%
2022/02/11	0	0.00	5	27.76	28.00	-5	625	-0.80%
2022/02/08	14	27.40	39	27.38	26.70	-25	696	-3.59%
2022/01/19	0	0.00	1	26.00	25.90	-1	515	-0.19%
2022/01/17	0	0.00	6	25.50	25.75	-6	512	-1.17%
2022/01/14	0	0.00	2	25.55	25.45	-2	502	-0.40%
2022/01/12	0	0.00	4	25.63	25.50	-4	488	-0.82%
2022/01/10	1	25.00	1	25.10	25.10	0	473	0.00%
2022/01/05	1	26.20	1	26.25	25.90	0	459	0.00%
2021/12/29	0.5	26.05	1	26.00	26.10	-0.5	444	-0.11%
2021/12/16	0	0.00	2	24.90	24.70	-2	430	-0.46%
2021/12/14	1	24.65	0	0.00	24.65	1	447	0.22%
2021/12/13	2	24.83	0	0.00	24.90	2	448	0.45%
2021/12/07	1	25.90	0	0.00	26.00	1	438	0.23%
2021/12/03	0	0.00	0	25.70	25.65	0	434	0.00%
2021/12/01	0	26.10	1	26.00	26.15	-1	437	-0.22%
2021/11/30	5	25.35	0	0.00	25.45	5	432	1.16%
2021/11/29	1	25.00	0	0.00	25.15	1	434	0.23%
2021/11/24	1	25.85	0	0.00	25.85	1	429	0.23%
2021/11/22	0	0.00	12	26.40	26.20	-12	427	-2.81%
2021/11/19	1	26.20	0	0.00	25.95	1	423	0.24%
2021/11/12	0	0.00	1	26.00	26.00	-1	396	-0.25%
2021/11/09	5	26.00	6	26.13	26.15	-1	383	-0.26%
2021/11/08	0	0.00	1	25.00	25.70	-1	367	-0.27%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/11/04	1	22.85	0	0.00	22.90	1	281	0.35%
2021/10/28	0	0.00	1	23.00	23.00	-1	300	-0.33%
2021/10/21	0	0.00	1	22.00	21.95	-1	330	-0.30%
2021/10/13	8	20.40	8	20.60	20.60	0	449	0.00%
2021/10/12	0	0.00	1	21.00	21.10	-1	463	-0.22%
2021/10/06	2	19.90	0	0.00	19.85	2	472	0.42%
2021/10/05	1	19.95	0	0.00	20.20	1	481	0.21%
2021/10/04	1	20.00	0	0.00	20.10	1	501	0.20%
2021/10/01	2	20.85	0	0.00	20.70	2	499	0.40%
2021/09/27	0	0.00	1	22.00	21.80	-1	508	-0.20%
2021/09/23	1	21.00	0	0.00	21.00	1	514	0.19%
2021/09/22	1	21.10	0	0.00	21.00	1	517	0.19%
2021/09/17	5	22.05	0	0.00	21.95	5	513	0.97%
2021/09/16	2	22.20	0	0.00	22.25	2	512	0.39%
2021/09/13	2	22.70	0	0.00	22.75	2	515	0.39%
2021/09/07	2	22.98	0	0.00	23.20	2	533	0.37%
2021/09/06	2	23.53	0	0.00	23.30	2	544	0.37%
2021/09/03	1	23.70	0	0.00	23.80	1	545	0.18%
2021/08/31	0	0.00	1	24.00	23.80	-1	548	-0.18%
2021/08/27	0	0.00	15	23.48	23.45	-15	569	-2.63%
2021/08/26	13	23.00	0	0.00	22.95	13	585	2.22%
2021/08/25	41	22.88	8	23.24	23.00	33	595	5.55%
2021/08/24	42	22.93	11	23.09	23.00	31	597	5.18%
2021/08/20	5	22.55	0	0.00	22.40	5	613	0.82%
2021/08/17	21	23.08	0	0.00	23.05	21	617	3.40%
2021/08/16	42	23.05	35	23.26	23.05	7	620	1.13%
2021/08/13	2	23.60	0	0.00	23.60	2	620	0.32%
2021/08/12	1	23.50	0	0.00	24.10	1	630	0.16%
2021/08/11	5	23.95	0	0.00	23.60	5	636	0.79%
2021/08/10	1	23.95	0	0.00	24.05	1	642	0.16%
2021/08/05	1	25.00	0	0.00	24.85	1	670	0.15%
2021/08/03	0	0.00	1	26.00	25.65	-1	699	-0.14%
2021/08/02	3	25.13	0	0.00	25.25	3	718	0.42%
2021/07/30	6	25.30	0	0.00	25.30	6	723	0.83%
2021/07/21	0	0.00	1	26.10	25.35	-1	739	-0.14%
2021/07/15	0	0.00	1	25.00	24.40	-1	744	-0.13%
2021/07/14	2	24.05	0	0.00	24.00	2	773	0.26%
2021/07/13	1	24.00	0	0.00	24.10	1	819	0.12%
2021/07/09	0	0.00	4	25.06	24.65	-4	935	-0.43%
2021/07/08	3	24.65	0	0.00	24.25	3	975	0.31%
2021/06/29	1	24.00	7	23.88	23.80	-6	1,376	-0.44%
2021/06/28	0	0.00	1	24.70	24.20	-1	1,422	-0.07%
2021/06/22	1	24.75	0	0.00	24.65	1	1,851	0.05%
2021/06/21	1	25.00	0	0.00	25.05	1	2,097	0.05%
2021/06/15	7	25.39	1	26.00	25.30	6	2,248	0.27%
2021/06/09	0	0.00	2	25.20	24.95	-2	2,441	-0.08%
2021/06/07	1	25.00	6	25.20	25.05	-5	2,481	-0.20%
2021/06/04	3	25.38	0	0.00	25.45	3	2,501	0.12%
2021/06/03	0	0.00	21	26.48	26.40	-21	2,505	-0.84%
2021/06/02	20	25.00	0	0.00	25.00	20	2,494	0.80%
2021/06/01	1	24.35	0	0.00	24.90	1	2,491	0.04%
2021/05/27	0	0.00	0	24.80	24.80	0	2,515	0.00%
2021/05/24	0	0.00	1	24.50	24.10	-1	2,516	-0.04%
2021/05/20	2	22.88	0	0.00	22.80	2	2,548	0.08%
2021/05/17	1	22.00	0	0.00	21.60	1	2,564	0.04%
2021/05/14	3	24.45	0	0.00	24.00	3	2,568	0.12%
2021/05/13	2	23.03	4	23.90	23.90	-2	2,557	-0.08%
2021/05/12	3	25.37	0	0.00	23.70	3	2,542	0.12%
2021/05/11	7	26.27	0	0.00	25.95	7	2,523	0.28%
2021/05/10	0	0.00	26	27.41	27.50	-26	2,504	-1.04%
2021/05/07	0.6	26.08	11	26.10	26.10	-10.4	2,495	-0.42%
2021/05/06	0	0.00	98	25.57	25.40	-98	2,488	-3.94%
2021/05/05	0	0.00	15	26.28	26.15	-15	2,485	-0.60%
2021/05/04	30	26.02	35	25.87	25.50	-5	2,472	-0.20%
2021/05/03	45	27.37	1	28.05	26.95	44	2,444	1.80%
2021/04/26	20	28.70	30	29.03	28.90	-10	2,417	-0.41%
2021/04/22	0	0.00	13	28.33	27.55	-13	2,394	-0.54%
2021/04/20	1	28.80	0	0.00	29.10	1	2,355	0.04%
2021/04/19	7	28.88	1	28.90	28.90	6	2,336	0.26%
2021/04/16	81	30.46	0	0.00	30.15	81	2,326	3.48%
2021/04/15	1	35.45	0	0.00	35.00	1	2,299	0.04%
2021/04/13	30	36.00	0	0.00	34.50	30	2,220	1.35%
2021/04/09	0	0.00	1	35.50	35.45	-1	2,111	-0.05%
2021/04/08	1	35.80	1	35.25	35.40	0	2,076	0.00%
2021/04/07	3	35.48	2	35.80	35.70	1	2,021	0.05%
2021/04/06	0	0.00	1	33.35	33.35	-1	1,943	-0.05%
2021/04/01	4	33.16	5	32.80	32.80	-1	1,899	-0.05%
2021/03/30	3	32.00	3	32.30	32.45	0	1,822	0.00%
2021/03/29	2	32.38	10	32.26	32.60	-8	1,797	-0.45%
2021/03/26	0	0.00	5	32.26	31.80	-5	1,760	-0.28%
2021/03/25	8	31.10	14	31.20	30.65	-6	1,628	-0.37%
2021/03/24	8	30.79	34	30.91	31.05	-26	1,502	-1.73%
2021/03/22	2	25.70	0	0.00	25.70	2	1,247	0.16%
2021/03/19	5	25.60	1	26.45	25.85	4	1,216	0.33%
2021/03/18	0	0.00	4	25.61	26.45	-4	1,181	-0.34%
2021/03/17	5	24.30	0	0.00	24.55	5	1,116	0.45%
2021/03/16	1	24.50	2	24.85	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	2	22.33	23.65	-2	996	-0.20%
2021/03/11	0	0.00	5	21.25	21.20	-5	927	-0.54%
2021/03/10	5	20.70	0	0.00	20.80	5	928	0.54%
2021/03/08	0	0.00	1	21.00	20.70	-1	916	-0.11%
2021/03/03	0	0.00	38	19.84	20.80	-38	925	-4.11%
2021/03/02	1	19.40	0	0.00	19.65	1	902	0.11%
2021/02/26	2	19.55	3.4	19.39	19.40	-1.4	919	-0.15%
2021/02/22	3	19.50	0	0.00	19.65	3	966	0.31%
2021/02/18	0	0.00	1	19.30	19.20	-1	962	-0.11%
2021/02/17	4.2	18.87	3	18.85	18.85	1.2	997	0.12%
2021/02/05	45	18.79	0	0.00	18.40	45	992	4.53%
2021/01/15	2	18.45	14	18.03	18.00	-12	1,217	-0.99%
2021/01/12	5	18.82	0	0.00	18.45	5	1,217	0.41%
2021/01/11	4	19.24	1	19.05	19.00	3	1,208	0.25%
2021/01/08	23	20.74	6	20.65	20.50	17	1,172	1.45%
2021/01/06	3	20.15	3	20.35	20.15	0	1,115	0.00%
2021/01/05	2	20.28	4	20.10	20.95	-2	1,118	-0.18%
2020/12/25	3	19.98	0	0.00	20.15	3	1,081	0.28%
2020/12/24	1	20.20	1	20.40	20.30	0	1,075	0.00%
2020/12/23	0	0.00	1	20.20	21.15	-1	1,047	-0.10%
2020/12/22	0	0.00	1	21.00	19.90	-1	1,028	-0.10%
2020/12/21	0	0.00	18	20.09	19.70	-18	952	-1.89%
2020/12/16	1	18.95	0	0.00	19.00	1	960	0.10%
2020/12/11	3	18.53	64	18.70	18.70	-61	956	-6.37%
2020/12/10	2	19.00	0	0.00	18.90	2	949	0.21%
2020/12/09	14	19.36	0	0.00	19.35	14	956	1.46%
2020/12/08	18	19.88	0	0.00	19.75	18	953	1.89%
2020/12/07	11	19.57	0	0.00	19.55	11	949	1.16%
2020/12/04	15	20.23	2	20.75	20.30	13	944	1.38%
2020/11/30	5	19.30	0	0.00	19.45	5	927	0.54%
2020/11/25	10	19.10	1	19.15	19.20	9	925	0.97%
2020/11/23	3	19.00	3	19.00	19.15	0	915	0.00%
2020/11/20	6	19.93	4	19.30	19.10	2	924	0.22%
2020/11/19	0	0.00	2	19.90	19.60	-2	926	-0.22%
2020/11/18	2	19.30	5	19.55	19.55	-3	923	-0.32%
2020/11/17	5	19.50	5	19.45	19.55	0	916	0.00%
2020/11/16	0	0.00	27	19.89	20.10	-27	909	-2.97%
2020/11/12	6	18.73	40	18.73	18.50	-34	858	-3.96%
2020/11/11	7	19.26	12	19.58	19.50	-5	844	-0.59%
2020/11/10	7	19.45	172	20.53	19.50	-165	837	-19.71%	大賣/鉅額交易
2020/11/09	5	19.25	19	19.15	19.25	-14	747	-1.87%
2020/11/04	0	0.00	8	15.96	15.95	-8	672	-1.19%
2020/10/23	2	15.10	0	0.00	14.95	2	606	0.33%
2020/10/22	9	14.76	0	0.00	14.75	9	596	1.51%
2020/10/21	0	0.00	21	14.80	14.80	-21	592	-3.55%
2020/10/20	0	0.00	5	14.55	14.45	-5	576	-0.87%
2020/10/15	5	14.40	0	0.00	14.40	5	563	0.89%
2020/10/13	0	0.00	1	14.30	14.40	-1	536	-0.19%
2020/10/12	0	0.00	8	13.80	13.80	-8	524	-1.52%
2020/09/25	9	13.19	4	13.40	13.10	5	548	0.91%
2020/09/24	8	13.65	6	13.90	13.50	2	536	0.37%
2020/09/23	0	0.00	17	14.17	14.10	-17	528	-3.22%
2020/09/14	5	13.90	5	14.50	14.50	0	482	0.00%
2020/09/11	8	14.23	5	14.00	13.90	3	475	0.63%
2020/09/10	5	14.25	3	14.20	14.20	2	464	0.43%
2020/09/09	2	14.15	0	0.00	14.15	2	457	0.44%
2020/09/08	0	0.00	5	14.45	14.25	-5	450	-1.11%
2020/09/04	13	13.59	0	0.00	13.70	13	413	3.15%
2020/09/03	12	13.79	0	0.00	13.85	12	404	2.97%
2020/09/02	10	13.80	20	13.76	13.80	-10	401	-2.49%
2020/09/01	10	13.65	10	14.08	14.05	0	394	0.00%
2020/08/28	0	0.00	5	13.15	13.15	-5	400	-1.25%
2020/08/27	8	13.00	0	0.00	13.35	8	394	2.03%
2020/08/26	7	12.97	2	13.05	13.05	5	381	1.31%
2020/08/25	10	12.90	10	13.50	13.25	0	363	0.00%
2020/08/20	15	11.23	0	0.00	11.70	15	300	4.99%
2020/08/19	6	12.33	0	0.00	12.30	6	282	2.13%
2020/08/17	150	12.14	0	0.00	12.10	150	266	56.19%	大買/鉅額交易
2020/08/14	15	11.87	0	0.00	11.90	15	252	5.94%
2020/08/07	54	10.80	0	0.00	10.75	54	203	26.51%
2020/07/31	0	0.00	1	10.30	10.30	-1	198	-0.51%
2020/07/15	0	0.00	5	10.85	10.80	-5	197	-2.53%
2020/07/08	0	0.00	0.3	10.55	10.25	-0.3	151	-0.20%
2020/07/07	0	0.00	7	10.30	10.20	-7	151	-4.64%
2020/06/18	0	0.00	2	10.25	10.45	-2	142	-1.41%
2020/06/05	5	10.80	0	0.00	10.75	5	169	2.95%
2020/06/04	5	10.65	2	11.10	10.95	3	166	1.80%
2020/06/02	0	0.00	6	10.32	10.25	-6	137	-4.37%
2020/05/28	0	0.00	23	10.31	10.30	-23	134	-17.10%
2020/05/08	0	0.00	25	9.63	9.67	-25	123	-20.24%
2020/04/21	0	0.00	45	8.74	8.89	-45	128	-35.06%
2020/04/15	0	0.00	9	9.39	9.15	-9	130	-6.89%
2020/03/19	11	6.76	0	0.00	6.78	11	128	8.58%
2020/03/18	0	0.00	7	7.36	7.26	-7	123	-5.65%
2020/03/17	0	0.00	24	7.41	7.40	-24	124	-19.26%
2020/03/16	0	0.00	9.3	8.17	8.17	-9.3	116	-8.02%
2020/03/13	10	8.43	0	0.00	9.00	10	126	7.91%
2020/03/10	0	0.00	8	9.90	10.00	-8	132	-6.02%
2020/02/27	0	0.00	2	10.20	10.20	-2	152	-1.31%
2020/02/03	0	0.00	5	10.10	10.30	-5	266	-1.88%
2020/01/30	1	10.45	0	0.00	10.50	1	264	0.38%
2020/01/07	5	10.90	0	0.00	10.95	5	250	2.00%
2019/12/16	5	10.55	5	10.80	10.75	0	240	0.00%
2019/12/13	3	10.55	72	10.62	10.60	-69	238	-28.98%
2019/12/11	17	11.00	0	0.00	11.05	17	229	7.41%
2019/12/03	2	11.28	0	0.00	11.30	2	195	1.02%
2019/11/20	19	11.03	0	0.00	11.05	19	166	11.38%
2019/11/19	0	0.00	2	11.05	11.00	-2	158	-1.26%
2019/11/18	21	11.13	0	0.00	11.15	21	155	13.49%
2019/11/15	19	11.18	0	0.00	11.25	19	149	12.73%
2019/11/14	23	11.52	0	0.00	11.25	23	144	15.92%
2019/11/13	31	11.23	0	0.00	11.25	31	98	31.55%
2019/10/29	0	0.00	2	10.43	10.40	-2	75	-2.65%
2019/10/21	10	10.50	0	0.00	10.55	10	80	12.41%
2019/10/18	4	10.40	0	0.00	10.35	4	79	5.01%
2019/10/04	5	10.45	0	0.00	10.45	5	83	5.97%
2019/09/17	0	0.00	52	10.52	10.55	-52	120	-43.09%
2019/09/16	19	10.60	0	0.00	10.60	19	117	16.22%
2019/08/19	0	0.00	7	11.10	11.10	-7	115	-6.04%
2019/08/13	5	11.05	0	0.00	10.95	5	117	4.25%
2019/08/06	10	11.13	0	0.00	11.15	10	118	8.47%
2019/08/02	5	11.35	0	0.00	11.45	5	117	4.25%
2019/07/30	14	11.78	0	0.00	11.75	14	114	12.26%
2019/07/15	5	11.35	0	0.00	11.30	5	113	4.39%
2019/07/11	23	11.62	0	0.00	11.40	23	117	19.54%
2019/07/10	8	11.35	0	0.00	11.40	8	120	6.66%
2019/07/09	35	11.39	0	0.00	11.35	35	120	29.17%
2019/07/05	11	11.73	0	0.00	11.55	11	115	9.51%
2019/07/04	0	0.00	3	10.95	10.95	-3	93	-3.21%
2019/06/28	0	0.00	5	11.15	11.05	-5	94	-5.28%
2019/06/24	0	0.00	2	11.10	11.10	-2	96	-2.07%
2019/06/13	20	10.95	0	0.00	10.90	20	121	16.51%
2019/03/21	0	0.00	19	11.76	11.70	-19	211	-8.98%
2019/03/20	1	11.90	0	0.00	11.90	1	206	0.48%
2019/03/15	0	0.00	3	12.85	12.70	-3	190	-1.57%
2019/03/06	1	12.65	1	12.60	13.50	0	148	0.00%
2019/03/05	2	13.15	1	13.50	12.65	1	123	0.81%
2019/01/09	2	10.80	0	0.00	10.90	2	66	2.99%
2019/01/04	0	0.00	5	10.72	10.70	-5	69	-7.19%
2019/01/03	2	10.65	0	0.00	10.65	2	73	2.72%
2019/01/02	2	10.70	0	0.00	10.55	2	73	2.71%
2018/12/28	7	10.74	0	0.00	10.70	7	73	9.50%
2018/12/25	4	10.75	0	0.00	10.65	4	74	5.35%
2018/12/24	14	10.90	0	0.00	10.85	14	74	18.73%
2018/12/06	0	0.00	2	10.88	10.65	-2	96	-2.07%
2018/12/05	1	10.85	3	11.00	11.00	-2	71	-2.80%
2018/11/28	1	11.05	1	11.35	11.05	0	72	0.00%
2018/11/27	1	10.90	2	11.15	11.25	-1	72	-1.38%
2018/11/26	2	10.90	6	11.13	10.95	-4	71	-5.56%
2018/11/23	1	10.55	0	0.00	10.60	1	71	1.40%
2018/11/21	4	10.71	1	10.70	10.75	3	71	4.21%
2018/11/20	5	10.90	0	0.00	10.90	5	71	7.04%
2018/10/19	0	0.00	5	10.80	10.80	-5	71	-6.95%
2018/10/15	0	0.00	17	11.07	11.10	-17	73	-22.99%
2018/09/25	0	0.00	1	12.25	12.20	-1	74	-1.34%
2018/09/20	0	0.00	1	12.85	12.25	-1	71	-1.40%
2018/09/19	0	0.00	11	11.91	12.30	-11	69	-15.90%
2018/09/07	1	11.50	0	0.00	11.35	1	63	1.56%
2018/08/28	3	11.65	0	0.00	11.60	3	93	3.20%
2018/07/06	0.2	11.90	0	0.00	12.00	0.2	134	0.16%
2018/07/02	0	0.00	4	11.90	11.90	-4	136	-2.93%
2018/06/22	0	0.00	4	11.70	11.85	-4	134	-2.97%
2018/06/21	0.3	11.80	0	0.00	11.85	0.3	134	0.22%
2018/06/11	2	12.00	0	0.00	11.90	2	132	1.51%
2018/06/08	0	0.00	2	12.20	12.10	-2	131	-1.53%
2018/06/07	0	0.00	3	12.40	12.40	-3	122	-2.46%
2018/05/31	3	10.98	0	0.00	10.95	3	108	2.76%
2018/05/08	1	11.80	0	0.00	11.80	1	104	0.96%
2018/04/19	1	12.15	0	0.00	12.15	1	110	0.91%
2018/04/16	2	12.28	0	0.00	12.25	2	143	1.40%