遠雄港 (5607)-元大-館前券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	56.70	0	0.00	56.30	1	1,396	0.07%
2024/05/13	0	0.00	1	56.80	56.70	-1	1,393	-0.07%
2024/05/10	1	56.50	0	0.00	56.30	1	1,386	0.07%
2024/05/09	10	56.00	0	0.00	55.70	10	1,383	0.72%
2024/05/08	1	57.70	2	58.60	57.60	-1	1,351	-0.07%
2024/05/07	2	57.90	0	0.00	58.00	2	1,342	0.15%
2024/05/06	2	58.55	0	0.00	58.00	2	1,336	0.15%
2024/05/02	1	59.80	23	59.34	60.10	-22	1,304	-1.69%
2024/04/30	3	58.40	0	0.00	58.10	3	1,277	0.23%
2024/04/29	1	57.90	4	58.73	59.10	-3	1,270	-0.24%
2024/04/26	1	57.10	1.3	57.35	57.40	-0.3	1,251	-0.02%
2024/04/25	1	57.60	0	0.00	56.80	1	1,246	0.08%
2024/04/23	0	0.00	1	58.00	57.60	-1	1,250	-0.08%
2024/04/22	11	58.12	2	58.60	57.00	9	1,250	0.72%
2024/04/16	6	55.25	5	55.58	55.00	1	1,213	0.08%
2024/04/15	0	0.00	2	56.95	57.30	-2	1,206	-0.17%
2024/04/12	0	0.00	1	57.70	57.70	-1	1,199	-0.08%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/04/10	5	57.00	0	0.00	57.00	5	1,202	0.42%
2024/04/09	3	57.10	0	0.00	57.00	3	1,202	0.25%
2024/03/29	0	0.00	20	55.75	55.90	-20	1,258	-1.59%
2024/03/27	0	0.00	10	56.06	56.10	-10	1,291	-0.77%
2024/03/20	2	56.60	0	0.00	56.60	2	1,335	0.15%
2024/03/19	2.3	57.17	0	0.00	56.60	2.3	1,337	0.17%
2024/03/18	0.2	57.50	0	0.00	57.40	0.2	1,366	0.01%
2024/03/14	12	57.15	0	0.00	57.00	12	1,439	0.83%
2024/03/13	30	58.84	6	59.45	59.00	24	1,419	1.69%
2024/03/12	1	62.00	0	0.00	61.70	1	1,354	0.07%
2024/03/07	0	63.30	0	0.00	62.60	0	1,437	0.00%
2024/03/06	0	0.00	2	64.40	63.70	-2	1,458	-0.14%
2024/03/05	25	63.75	1	63.60	64.40	24	1,441	1.67%
2024/03/01	0	0.00	9	61.60	61.50	-9	1,399	-0.64%
2024/02/29	4.2	61.36	0	0.00	62.00	4.2	1,417	0.30%
2024/02/27	10	61.40	5	61.90	61.40	5	1,415	0.35%
2024/02/26	10	64.65	35	63.80	63.50	-25	1,393	-1.79%
2024/02/23	1	62.70	3.1	62.29	61.90	-2.1	1,334	-0.16%
2024/02/22	20.3	61.57	0	0.00	61.80	20.3	1,325	1.53%
2024/02/21	0	0.00	1	62.00	61.00	-1	1,366	-0.07%
2024/02/20	2	61.20	0	0.00	61.20	2	1,396	0.14%
2024/02/19	30	61.97	35	61.41	62.00	-5	1,411	-0.35%
2024/02/16	24.1	58.28	20	57.30	58.90	4.1	1,403	0.29%
2024/01/29	0	0.00	1	56.10	56.30	-1	1,454	-0.07%
2024/01/24	0	0.00	1	56.50	55.90	-1	1,499	-0.07%
2024/01/19	2	55.60	2	55.60	55.80	0	1,508	0.00%
2024/01/15	1	55.40	0	0.00	55.80	1	1,512	0.07%
2024/01/12	0	0.00	1	56.10	55.70	-1	1,532	-0.07%
2024/01/11	0	0.00	0.5	55.70	54.80	-0.5	1,533	-0.03%
2024/01/10	3	55.70	2	55.50	55.50	1	1,532	0.07%
2024/01/09	10.2	56.80	0	0.00	56.60	10.2	1,523	0.67%
2024/01/08	2	57.80	0	0.00	57.80	2	1,513	0.13%
2024/01/05	0	0.00	2	58.20	58.30	-2	1,509	-0.13%
2023/12/29	0.5	57.50	0	0.00	57.60	0.5	1,487	0.03%
2023/12/27	1	56.80	1	57.20	57.00	0	1,512	0.00%
2023/12/25	0	0.00	2	57.50	57.90	-2	1,496	-0.13%
2023/12/21	0	0.00	0.5	57.50	57.40	-0.5	1,452	-0.03%
2023/12/19	0.4	57.00	0	0.00	58.50	0.4	1,439	0.03%
2023/12/18	0.1	56.50	0	0.00	57.40	0.1	1,439	0.01%
2023/12/14	3	56.80	11	56.92	57.20	-8	1,438	-0.56%
2023/12/13	3	58.13	4.1	56.99	56.80	-1.1	1,463	-0.07%
2023/12/12	7	57.80	7	58.33	57.80	0	1,429	0.00%
2023/12/11	8	58.60	8	58.08	58.60	0	1,395	0.00%
2023/12/07	1	58.30	1	58.30	58.30	0	1,346	0.00%
2023/12/05	27	57.79	28	58.28	57.80	-1	1,325	-0.08%
2023/12/01	0	0.00	6	55.50	56.20	-6	1,225	-0.49%
2023/11/28	1	54.00	1	54.10	54.00	0	1,157	0.00%
2023/11/21	11	53.58	1	53.20	53.40	10	1,080	0.93%
2023/11/20	3	54.17	4.3	54.42	53.80	-1.3	1,063	-0.12%
2023/11/17	0.1	51.80	1.2	52.93	53.10	-1.1	1,007	-0.11%
2023/11/16	2	50.80	4	50.65	50.80	-2	960	-0.21%
2023/11/15	1	50.70	2.3	49.86	50.20	-1.3	922	-0.14%
2023/11/10	4	51.95	5	51.30	51.20	-1	837	-0.12%
2023/11/09	2	50.90	6	50.00	50.70	-4	820	-0.49%
2023/10/31	1	46.50	0	0.00	46.45	1	879	0.11%
2023/10/27	2	46.90	1	46.70	46.70	1	901	0.11%
2023/10/25	1.3	48.45	0	0.00	47.90	1.3	923	0.14%
2023/10/24	0	0.00	2	49.40	49.20	-2	913	-0.22%
2023/10/20	4	48.79	0	0.00	47.90	4	939	0.43%
2023/10/18	0	0.00	1	52.20	52.20	-1	983	-0.10%
2023/10/17	1	50.90	0	0.00	50.40	1	991	0.10%
2023/10/16	2	51.20	0	0.00	51.30	2	1,032	0.19%
2023/10/06	1	52.60	0	0.00	52.50	1	1,662	0.06%
2023/10/05	0	0.00	0.3	53.80	52.90	-0.3	1,687	-0.01%
2023/10/03	2.5	53.90	1	53.30	53.00	1.5	1,745	0.09%
2023/10/02	1	51.80	0	0.00	52.50	1	1,718	0.06%
2023/09/28	0	0.00	1	50.40	50.30	-1	1,721	-0.06%
2023/09/25	2	50.65	0	0.00	50.40	2	1,736	0.12%
2023/09/22	1	50.60	0	0.00	50.40	1	1,744	0.06%
2023/09/21	0.2	50.20	0	0.00	49.95	0.2	1,749	0.01%
2023/09/19	0.2	51.50	0	0.00	51.10	0.2	1,735	0.01%
2023/09/18	18	52.20	0.1	52.40	51.70	17.9	1,731	1.03%
2023/09/13	0	0.00	0.2	53.19	53.70	-0.2	1,721	-0.01%
2023/09/07	0	0.00	1	55.10	54.90	-1	1,751	-0.06%
2023/09/06	1	55.70	0	0.00	55.20	1	1,754	0.06%
2023/09/04	0	0.00	1	56.60	56.20	-1	1,773	-0.06%
2023/08/28	1	56.10	0	0.00	56.10	1	1,790	0.06%
2023/08/24	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/08/22	0	0.00	1	55.90	55.40	-1	1,802	-0.06%
2023/08/18	1	58.50	0	0.00	56.70	1	1,810	0.06%
2023/08/17	0	0.00	3	54.50	57.90	-3	1,806	-0.17%
2023/08/14	0	0.00	0	55.30	55.00	0	1,788	0.00%
2023/08/09	1	62.50	0.1	62.80	62.10	1	1,704	0.06%
2023/08/04	0	0.00	0	65.90	64.60	0	1,704	0.00%
2023/08/01	0	0.00	2	64.10	64.30	-2	1,681	-0.12%
2023/07/31	2	63.40	0	0.00	62.60	2	1,672	0.12%
2023/07/27	0	0.00	1	64.90	64.60	-1	1,637	-0.06%
2023/07/26	3	65.00	0	0.00	64.80	3	1,626	0.18%
2023/07/21	0	0.00	1	72.80	73.70	-1	1,566	-0.06%
2023/07/19	0	0.00	1	72.50	71.70	-1	1,537	-0.07%
2023/07/18	2	76.19	0	0.00	72.80	2	1,506	0.13%
2023/07/17	3	79.97	0.1	81.50	77.60	2.9	1,415	0.20%
2023/07/14	2.1	77.99	3	80.60	81.70	-1	1,231	-0.08%
2023/07/13	2	77.70	20.4	77.60	77.50	-18.4	1,058	-1.73%
2023/07/12	0	0.00	30	70.90	70.70	-30	925	-3.24%
2023/07/11	10	66.90	10	67.60	69.30	0	905	0.00%
2023/07/10	0	0.00	20	70.25	68.50	-20	889	-2.25%
2023/07/07	0.1	67.40	0	0.00	68.30	0.1	858	0.01%
2023/07/06	0.1	67.90	20	67.25	68.30	-20	854	-2.33%
2023/06/27	2	63.75	0	0.00	63.10	2	835	0.24%
2023/06/21	20	65.60	0	0.00	65.60	20	827	2.42%
2023/06/20	1	67.20	0	0.00	67.00	1	814	0.12%
2023/06/19	5	66.34	15	66.94	67.50	-10	813	-1.23%
2023/06/16	20	66.35	10	67.20	65.40	10	817	1.22%
2023/06/13	24	62.70	10	63.00	63.00	14	865	1.62%
2023/06/09	1	62.90	1	63.70	63.70	0	908	0.00%
2023/06/08	1	63.10	3	63.70	63.00	-2	905	-0.22%
2023/06/07	5	64.52	0	0.00	64.30	5	907	0.55%
2023/06/06	10	65.00	0	0.00	64.80	10	900	1.11%
2023/06/05	13	64.80	0	0.00	64.70	13	907	1.43%
2023/05/30	2	64.60	1	65.30	64.90	1	997	0.10%
2023/05/26	16	64.70	0	0.00	65.00	16	998	1.60%
2023/05/17	11	67.96	11	67.55	68.00	0	947	0.00%
2023/05/11	0	0.00	2	66.90	66.50	-2	931	-0.21%
2023/04/18	0	0.00	0.4	74.10	74.00	-0.4	834	-0.05%
2023/04/17	0	0.00	1	71.80	71.50	-1	814	-0.12%
2023/04/14	3	71.17	3	71.50	72.00	0	809	0.00%
2023/04/13	3	69.77	2	70.40	69.70	1	796	0.13%
2023/03/23	0	0.00	3	66.60	66.60	-3	738	-0.41%
2023/03/22	2	66.15	2	67.25	67.00	0	737	0.00%
2023/03/21	3	67.17	0	0.00	67.10	3	732	0.41%
2023/03/20	10	69.50	0	0.00	68.80	10	716	1.40%
2023/03/17	0	0.00	6	67.60	68.10	-6	698	-0.86%
2023/03/06	0	0.00	1	62.40	63.20	-1	627	-0.16%
2023/02/10	1	54.00	1	54.30	54.20	0	668	0.00%
2022/12/20	1	49.95	0	0.00	50.20	1	912	0.11%
2022/12/06	0.2	52.90	0	0.00	52.20	0.2	991	0.02%
2022/12/02	2	53.40	0	0.00	53.10	2	974	0.21%
2022/11/15	0	0.00	3	56.30	55.60	-3	897	-0.33%
2022/11/08	3	54.10	0	0.00	53.90	3	848	0.35%
2022/10/19	0	0.00	2	59.00	58.80	-2	733	-0.27%
2022/09/05	0	0.00	1	53.50	52.80	-1	494	-0.20%
2022/09/02	0	0.00	2	53.80	53.80	-2	494	-0.40%
2022/09/01	4	55.65	1	55.10	55.50	3	482	0.62%
2022/08/12	0	0.00	6	53.80	54.30	-6	436	-1.37%
2022/08/08	0	0.00	1	48.85	49.80	-1	422	-0.24%
2022/08/05	2	48.78	1	49.55	49.75	1	426	0.23%
2022/08/03	1	47.85	0	0.00	47.80	1	442	0.23%
2022/08/01	1	47.50	1	48.80	48.90	0	462	0.00%
2022/07/26	3	47.40	2	47.45	47.40	1	473	0.21%
2022/07/12	0	0.00	1	47.40	46.55	-1	536	-0.19%
2022/06/27	0	0.00	1	48.50	48.90	-1	584	-0.17%
2022/06/23	0	0.00	1	46.00	45.65	-1	599	-0.17%
2022/06/22	0	0.00	2	45.20	45.20	-2	602	-0.33%
2022/06/20	0.1	45.70	0	0.00	44.85	0.1	596	0.02%
2022/06/17	0.1	47.35	0	0.00	46.35	0.1	592	0.02%
2022/06/06	2	50.90	2	50.60	50.60	0	609	0.00%
2022/05/09	1.1	49.76	1	48.75	48.75	0.1	779	0.01%
2022/05/04	1	52.00	0	0.00	51.90	1	806	0.12%
2022/04/18	1	53.80	1	53.20	53.20	0	1,088	0.00%
2022/04/11	0.1	54.70	0	0.00	53.90	0.1	1,174	0.01%
2022/04/06	1.1	55.95	0	0.00	55.40	1.1	1,176	0.09%
2022/03/31	1	58.40	1	57.20	57.20	0	1,177	0.00%
2022/03/30	3	58.03	0	0.00	59.10	3	1,186	0.25%
2022/03/25	1	59.10	1	59.70	59.20	0	1,198	0.00%
2022/03/16	1	60.30	0	0.00	60.20	1	1,417	0.07%
2022/03/14	1	63.50	0	0.00	63.20	1	1,483	0.07%
2022/03/10	0	0.00	1	63.00	63.30	-1	1,531	-0.07%
2022/03/08	0	0.00	2	59.30	59.80	-2	1,566	-0.13%
2022/03/07	1	62.10	0	0.00	62.00	1	1,615	0.06%
2022/03/04	2	64.60	0	0.00	64.60	2	1,617	0.12%
2022/02/24	0	0.00	2	63.40	60.90	-2	1,615	-0.12%
2022/02/23	1	63.50	0.5	63.80	63.80	0.5	1,605	0.03%
2022/02/22	0.2	60.70	0	0.00	60.10	0.2	1,593	0.01%
2022/02/21	1	62.30	0	0.00	62.20	1	1,578	0.06%
2022/02/18	2.5	61.28	10	61.20	61.90	-7.5	1,575	-0.48%
2022/02/15	0.1	64.50	0	0.00	63.90	0.1	1,604	0.01%
2022/02/09	0	0.00	1	67.60	67.00	-1	1,673	-0.06%
2022/01/26	1	65.40	2	65.00	65.20	-1	1,748	-0.06%
2022/01/25	1	64.00	0	0.00	63.50	1	1,779	0.06%
2022/01/24	4	65.15	4	64.73	66.60	0	1,770	0.00%
2022/01/21	1	67.00	0	0.00	66.30	1	1,755	0.06%
2022/01/19	0.1	70.00	0	0.00	69.60	0.1	1,771	0.01%
2022/01/13	1.3	72.62	1	72.00	71.40	0.3	1,915	0.02%
2022/01/12	0.2	72.30	4	74.00	70.40	-3.8	1,972	-0.19%
2022/01/11	10.5	72.78	10.1	73.51	73.50	0.4	1,998	0.02%
2022/01/10	4	69.10	15	69.37	68.10	-11	1,922	-0.57%
2022/01/07	0	0.00	1	67.60	67.80	-1	1,924	-0.05%
2022/01/03	3	65.77	0	0.00	65.20	3	2,151	0.14%
2021/12/30	0	0.00	1	67.50	67.50	-1	2,212	-0.05%
2021/12/29	0	0.00	1	67.20	67.10	-1	2,250	-0.04%
2021/12/28	1	67.50	10	68.35	67.10	-9	2,280	-0.39%
2021/12/24	1	66.40	0	0.00	66.10	1	2,449	0.04%
2021/12/23	6	67.70	0	0.00	67.00	6	2,578	0.23%
2021/12/22	1	68.10	1	69.90	68.10	0	2,640	0.00%
2021/12/21	1	69.60	0	0.00	69.80	1	2,660	0.04%
2021/12/20	2	69.90	1	68.70	68.70	1	2,674	0.04%
2021/12/16	4	68.68	7	68.40	68.20	-3	2,705	-0.11%
2021/12/15	2	68.95	1	68.50	68.50	1	2,688	0.04%
2021/12/14	0	0.00	2	69.00	70.00	-2	2,640	-0.08%
2021/12/13	7	69.57	4	68.00	68.70	3	2,593	0.12%
2021/12/10	1	66.80	1	67.10	66.80	0	2,574	0.00%
2021/12/09	0	0.00	1.2	65.63	66.50	-1.2	2,548	-0.05%
2021/12/08	5	62.58	10	63.80	63.20	-5	2,523	-0.20%
2021/12/07	0	0.00	3.1	59.43	60.80	-3.1	2,526	-0.12%
2021/12/06	0	0.00	1	59.80	58.80	-1	2,522	-0.04%
2021/12/02	3	57.80	0	0.00	57.60	3	2,512	0.12%
2021/12/01	1	59.50	1	57.80	59.70	0	2,488	0.00%
2021/11/30	0	0.00	3	54.70	55.10	-3	2,432	-0.12%
2021/11/29	0	0.00	1	53.50	53.60	-1	2,439	-0.04%
2021/11/25	0	0.00	1	54.70	54.70	-1	2,442	-0.04%
2021/11/23	1	52.20	0	0.00	53.30	1	2,454	0.04%
2021/11/19	2	53.20	0	0.00	53.10	2	2,492	0.08%
2021/11/17	0.1	54.88	0	0.00	54.70	0.1	2,774	0.01%
2021/11/16	0.1	55.00	6	54.98	55.00	-5.9	2,787	-0.21%
2021/11/15	1	52.70	0	0.00	52.90	1	2,787	0.04%
2021/11/12	0	0.00	1	52.30	53.00	-1	2,813	-0.04%
2021/11/10	3	53.60	0	0.00	53.20	3	2,814	0.11%
2021/11/09	0	0.00	1	55.30	54.60	-1	2,866	-0.03%
2021/11/05	2	53.25	0	0.00	53.30	2	2,983	0.07%
2021/11/04	4	53.98	0	0.00	53.10	4	3,018	0.13%
2021/11/03	0	0.00	6	52.30	52.80	-6	3,110	-0.19%
2021/11/02	2	51.15	0	0.00	50.70	2	3,101	0.06%
2021/11/01	3	50.43	1	50.90	50.40	2	3,086	0.06%
2021/10/28	1	48.60	0	0.00	50.00	1	3,175	0.03%
2021/10/27	3	50.15	2	49.95	49.80	1	3,167	0.03%
2021/10/21	1	48.75	2	48.93	48.85	-1	3,162	-0.03%
2021/10/20	8	48.30	8	48.21	48.20	0	3,132	0.00%
2021/10/19	1	46.10	7	46.09	46.00	-6	3,079	-0.19%
2021/10/15	0	0.00	2	43.50	43.50	-2	3,006	-0.07%
2021/10/12	2	43.10	2	40.75	40.45	0	2,929	0.00%
2021/10/08	0	0.00	5	43.91	44.90	-5	2,876	-0.17%
2021/10/07	0	0.00	9	43.97	43.15	-9	2,829	-0.32%
2021/10/06	5	41.75	3	44.00	42.00	2	2,798	0.07%
2021/10/05	6	42.07	4	42.54	42.80	2	2,769	0.07%
2021/10/04	9	42.46	4	43.30	42.55	5	2,756	0.18%
2021/10/01	1	41.80	1	44.05	42.25	0	2,701	0.00%
2021/09/30	0	0.00	1	43.50	43.70	-1	2,626	-0.04%
2021/09/29	6	41.06	4	41.43	41.20	2	2,508	0.08%
2021/09/28	1	39.20	1	40.70	41.00	0	2,464	0.00%
2021/09/27	1	39.85	2	40.00	39.85	-1	2,467	-0.04%
2021/09/23	0	0.00	1	37.90	37.95	-1	2,473	-0.04%
2021/09/17	0	0.00	1	37.65	37.90	-1	2,694	-0.04%
2021/09/16	1	37.35	0	0.00	37.30	1	2,779	0.04%
2021/09/10	1	38.00	0	0.00	37.95	1	4,585	0.02%
2021/09/01	0	0.00	8	39.26	38.90	-8	5,108	-0.16%
2021/08/24	8	39.00	0	0.00	39.45	8	5,509	0.15%
2021/08/23	3	40.03	3	40.17	40.85	0	5,382	0.00%
2021/08/20	0	0.00	2	37.05	37.15	-2	5,245	-0.04%
2021/08/19	4	37.43	0	0.00	36.85	4	5,232	0.08%
2021/08/17	0	0.00	2	38.45	38.00	-2	5,271	-0.04%
2021/08/16	0	0.00	6	38.35	37.40	-6	5,249	-0.11%
2021/08/13	12	39.78	4	39.90	39.10	8	5,226	0.15%
2021/08/12	3	39.85	2	39.70	40.95	1	5,151	0.02%
2021/08/11	0	0.00	14	40.44	40.40	-14	5,064	-0.28%
2021/08/10	4	39.85	4	40.70	40.00	0	5,004	0.00%
2021/08/09	4	39.64	6	41.16	39.55	-2	4,979	-0.04%
2021/08/06	1	39.50	2	39.83	39.50	-1	4,876	-0.02%
2021/08/05	1	39.15	4	40.04	39.05	-3	4,853	-0.06%
2021/08/04	3	39.80	1	39.85	39.85	2	4,860	0.04%
2021/08/03	1	38.40	0	0.00	38.55	1	4,827	0.02%
2021/08/02	2	36.80	3	37.38	37.75	-1	4,823	-0.02%
2021/07/30	1	37.55	0	0.00	37.10	1	4,821	0.02%
2021/07/29	2	38.50	2	37.05	38.45	0	4,787	0.00%
2021/07/23	0	0.00	2	36.15	36.60	-2	4,722	-0.04%
2021/07/22	1	35.20	0	0.00	35.20	1	4,704	0.02%
2021/07/16	0	0.00	4	36.71	36.50	-4	4,828	-0.08%
2021/07/15	1	36.15	2	36.28	36.60	-1	4,868	-0.02%
2021/07/12	0	0.00	1.4	35.19	35.10	-1.4	4,816	-0.03%
2021/07/08	3	35.33	0	0.00	35.90	3	4,799	0.06%
2021/07/07	8	36.17	3	35.63	35.35	5	4,787	0.10%
2021/07/05	0	0.00	1	35.85	36.00	-1	4,758	-0.02%
2021/07/02	3.2	35.72	0	0.00	35.85	3.2	4,732	0.07%
2021/07/01	2	36.25	4	36.93	36.20	-2	4,717	-0.04%
2021/06/30	2	36.95	17	36.59	36.85	-15	4,668	-0.32%
2021/06/29	2	36.55	12	36.68	36.30	-10	4,618	-0.22%
2021/06/28	8	37.81	16	38.38	37.10	-8	4,545	-0.18%
2021/06/25	11	38.04	2	37.63	37.75	9	4,398	0.20%
2021/06/24	13	37.66	10	38.54	37.65	3	4,352	0.07%
2021/06/23	5	38.36	0	0.00	36.50	5	4,215	0.12%
2021/06/22	49	41.30	21	40.58	38.00	28	3,881	0.72%
2021/06/21	23	41.82	30.1	40.92	41.20	-7.1	3,097	-0.23%
2021/06/18	39	36.73	35	37.58	38.35	4	2,504	0.16%
2021/06/17	3	35.90	2	35.38	34.90	1	2,109	0.05%
2021/06/11	1	35.10	0	0.00	34.55	1	1,934	0.05%
2021/06/07	0	0.00	5	35.40	36.60	-5	1,786	-0.28%
2021/06/03	3	34.02	53	36.19	36.30	-50	1,564	-3.20%
2021/05/25	0	0.00	6	30.91	32.60	-6	1,263	-0.47%
2021/05/24	8	30.13	4	30.43	29.65	4	1,204	0.33%
2021/05/20	2	29.10	0	0.00	28.90	2	1,184	0.17%
2021/05/10	0	0.00	1	33.60	34.30	-1	1,032	-0.10%
2021/05/07	1	32.80	4	32.00	33.00	-3	987	-0.30%
2021/04/29	0	0.00	0.1	32.23	32.60	-0.1	915	-0.01%
2021/04/27	0.1	31.48	0	0.00	31.55	0.1	898	0.01%
2021/04/23	0	0.00	2	31.00	31.00	-2	896	-0.22%
2021/04/22	3	34.42	0	0.00	31.75	3	881	0.34%
2021/04/21	0	0.00	6	33.13	33.65	-6	771	-0.78%
2021/04/16	1	29.90	0	0.00	30.20	1	660	0.15%
2021/04/13	0	0.00	6.4	30.00	30.20	-6.4	676	-0.95%
2021/03/24	0	0.00	1	28.25	28.10	-1	783	-0.13%
2021/03/22	1	28.05	0	0.00	28.20	1	807	0.12%
2021/02/05	0	0.00	1	27.15	27.15	-1	1,180	-0.08%
2021/02/01	2	26.20	2	26.20	26.30	0	1,326	0.00%
2021/01/15	1	27.10	0	0.00	27.05	1	1,666	0.06%
2021/01/12	10	28.00	0	0.00	28.00	10	1,673	0.60%
2021/01/08	0.1	28.80	0	0.00	28.80	0.1	1,849	0.00%
2021/01/06	3	29.00	0	0.00	28.90	3	1,835	0.16%
2021/01/05	0	0.00	2	29.30	29.30	-2	1,813	-0.11%
2020/12/31	0	0.00	3	29.62	29.75	-3	1,798	-0.17%
2020/12/22	4	30.10	0	0.00	29.00	4	1,670	0.24%
2020/12/21	0	0.00	1	30.30	30.00	-1	1,652	-0.06%
2020/12/17	1	30.10	0	0.00	29.45	1	1,610	0.06%
2020/12/15	0	0.00	11	31.08	29.75	-11	1,597	-0.69%
2020/12/14	0	0.00	1	30.00	30.20	-1	1,504	-0.07%
2020/12/08	1	29.70	0	0.00	29.70	1	1,467	0.07%
2020/12/02	11	29.95	1	29.40	29.40	10	1,489	0.67%
2020/12/01	0	0.00	1	29.20	29.20	-1	1,487	-0.07%
2020/11/26	0	0.00	1	29.85	29.85	-1	1,569	-0.06%
2020/11/25	0	0.00	2	29.85	29.85	-2	1,657	-0.12%
2020/11/24	51	30.31	0	0.00	29.85	51	1,663	3.06%
2020/11/12	0	0.00	1	29.85	29.90	-1	1,796	-0.06%
2020/11/11	1	30.30	0	0.00	30.15	1	1,798	0.06%
2020/11/10	12	31.75	8	30.44	30.60	4	1,775	0.23%
2020/11/06	0	0.00	3	29.95	30.00	-3	1,663	-0.18%
2020/11/05	1	30.00	0	0.00	30.00	1	1,650	0.06%
2020/11/03	0	0.00	1	30.95	30.85	-1	1,500	-0.07%
2020/10/23	5	30.40	0	0.00	30.50	5	1,430	0.35%
2020/10/20	1	28.75	1	28.50	28.70	0	1,351	0.00%
2020/10/19	3	29.53	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/11	0	0.00	1	27.90	27.90	-1	1,376	-0.07%
2020/09/10	0	0.00	1	28.70	28.30	-1	1,366	-0.07%
2020/09/09	0	0.00	2	28.65	28.70	-2	1,371	-0.15%
2020/09/07	2	29.50	0	0.00	29.20	2	1,361	0.15%
2020/09/02	1	28.55	0	0.00	28.60	1	1,318	0.08%
2020/09/01	1	28.50	5	28.10	28.05	-4	1,308	-0.31%
2020/08/31	0	0.00	4	28.80	28.25	-4	1,293	-0.31%
2020/08/28	9	27.20	0	0.00	27.50	9	1,231	0.73%
2020/08/27	0	0.00	4	28.23	27.30	-4	1,232	-0.32%
2020/08/26	0	0.00	5	27.80	27.80	-5	1,164	-0.43%
2020/08/11	0	0.00	10	25.35	25.50	-10	1,242	-0.80%
2020/08/10	10	25.00	0	0.00	25.00	10	1,237	0.81%
2020/07/22	1	26.20	1	26.30	26.20	0	1,217	0.00%
2020/07/17	0	0.00	6	25.85	25.30	-6	1,189	-0.50%
2020/07/16	0	0.00	6	25.88	25.85	-6	1,196	-0.50%
2020/07/15	0	0.00	4	25.85	25.60	-4	1,194	-0.33%
2020/07/10	3	25.55	10	25.70	25.45	-7	1,215	-0.58%
2020/07/08	3	26.50	0	0.00	26.45	3	1,213	0.25%
2020/07/06	0	0.00	1	26.90	27.00	-1	1,200	-0.08%
2020/07/01	4	25.90	0	0.00	25.90	4	1,162	0.34%
2020/06/30	1	25.90	5	25.90	26.05	-4	1,152	-0.35%
2020/06/29	3	25.10	0	0.00	25.45	3	1,122	0.27%
2020/06/24	7	25.15	1	25.20	25.45	6	1,115	0.54%
2020/06/23	2	25.55	0	0.00	25.45	2	1,124	0.18%
2020/06/22	16	25.51	0	0.00	25.50	16	1,124	1.42%
2020/06/11	0	0.00	1	25.20	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	1	24.80	24.80	-1	1,168	-0.09%
2020/06/09	0	0.00	1	24.60	24.60	-1	1,214	-0.08%
2020/06/02	0	0.00	4	24.20	23.75	-4	1,188	-0.34%
2020/05/28	1	24.00	0	0.00	23.60	1	1,139	0.09%
2020/05/27	4	22.91	1	24.40	24.40	3	1,080	0.28%
2020/05/06	2	21.60	0	0.00	21.50	2	1,154	0.17%
2020/05/05	3	21.70	0	0.00	21.50	3	1,161	0.26%
2020/04/16	0	0.00	1	21.60	21.45	-1	1,292	-0.08%
2020/03/19	3	17.00	13	16.43	16.10	-10	1,382	-0.72%
2020/03/17	6	17.52	6	18.10	18.10	0	1,624	0.00%
2020/03/16	10	18.45	6	19.00	18.40	4	1,723	0.23%
2020/03/13	6	18.10	0	0.00	18.35	6	1,710	0.35%
2020/02/20	0	0.00	6	22.45	22.40	-6	2,775	-0.22%
2020/02/12	0	0.00	5	22.50	22.45	-5	2,969	-0.17%
2020/02/10	0	0.00	5	22.55	22.30	-5	2,942	-0.17%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/01/31	2	24.30	0	0.00	24.20	2	2,870	0.07%
2020/01/30	0	0.00	1	24.70	23.80	-1	2,871	-0.03%
2020/01/15	1	26.30	0	0.00	26.10	1	2,938	0.03%
2020/01/14	0	0.00	1	26.25	26.35	-1	2,941	-0.03%
2020/01/13	0	0.00	4	26.58	26.60	-4	2,951	-0.14%
2020/01/09	1	25.35	1	26.00	26.15	0	2,886	0.00%
2020/01/07	0	0.00	18	25.33	25.40	-18	2,862	-0.63%
2019/12/24	2	26.25	0	0.00	26.10	2	2,805	0.07%
2019/12/19	8	25.65	1	25.70	25.70	7	2,739	0.26%
2019/12/18	10	26.10	0	0.00	25.95	10	2,725	0.37%
2019/12/17	0	0.00	5	26.15	26.00	-5	2,706	-0.18%
2019/12/13	3	26.13	0	0.00	26.10	3	2,646	0.11%
2019/12/12	1	27.80	0	0.00	27.85	1	2,422	0.04%
2019/12/11	21	28.56	16	28.85	28.80	5	2,351	0.21%
2019/12/10	0	0.00	1	27.95	27.90	-1	2,239	-0.04%
2019/12/05	0	0.00	1	27.65	27.60	-1	2,205	-0.05%
2019/12/04	7	29.01	21	27.55	27.40	-14	2,164	-0.65%
2019/12/03	0	0.00	8	28.17	28.50	-8	2,079	-0.38%
2019/12/02	7	29.29	2	28.95	28.50	5	2,030	0.25%
2019/11/29	5	28.93	10	28.95	28.90	-5	1,950	-0.26%
2019/11/28	1	28.80	18	28.67	29.00	-17	1,731	-0.98%
2019/11/27	0	0.00	8	25.68	26.40	-8	1,471	-0.54%
2019/11/26	0	0.00	26	24.69	24.50	-26	1,366	-1.90%
2019/11/25	9	24.68	1	25.05	24.60	8	1,326	0.60%
2019/11/22	0	0.00	5	23.70	23.80	-5	1,222	-0.41%
2019/11/21	3	23.25	20	23.35	23.50	-17	1,188	-1.43%
2019/11/20	5	22.45	5	22.97	23.00	0	1,148	0.00%
2019/11/19	0	0.00	1	22.40	22.35	-1	1,115	-0.09%
2019/11/18	64	22.65	1	22.50	22.50	63	1,097	5.74%
2019/11/14	1	22.00	21	22.00	22.00	-20	1,104	-1.81%
2019/11/12	10	21.90	1	22.30	22.55	9	1,036	0.87%
2019/11/11	1	21.80	0	0.00	21.70	1	969	0.10%
2019/11/08	0	0.00	1	21.10	21.05	-1	921	-0.11%
2019/10/28	1	21.30	1	21.45	21.50	0	1,196	0.00%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	1	20.65	6	20.86	21.10	-5	1,152	-0.43%
2019/10/04	0	0.00	2	21.18	21.30	-2	1,033	-0.19%
2019/10/03	0	0.00	5	21.10	21.05	-5	1,026	-0.49%
2019/09/27	0	0.00	5	21.10	21.15	-5	1,031	-0.48%
2019/09/25	0	0.00	1	21.25	21.20	-1	1,032	-0.10%
2019/09/19	1	21.30	1	21.25	21.20	0	1,022	0.00%
2019/09/12	11	21.78	25	21.44	21.25	-14	1,018	-1.37%
2019/09/11	18	21.74	2	21.65	21.75	16	1,007	1.59%
2019/09/04	20	21.38	0	0.00	21.40	20	947	2.11%
2019/09/03	3	21.43	0	0.00	21.45	3	951	0.32%
2019/08/26	0	0.00	1	23.55	23.50	-1	1,110	-0.09%
2019/08/22	0	0.00	2	23.80	23.95	-2	1,384	-0.14%
2019/08/20	0	0.00	1	24.15	24.15	-1	1,385	-0.07%
2019/08/12	3	22.32	2	22.10	22.85	1	1,433	0.07%
2019/08/05	2	23.65	1	23.80	23.05	1	1,341	0.07%
2019/08/02	1	22.20	20	22.45	22.45	-19	1,246	-1.52%
2019/07/23	0	0.00	1	20.30	20.30	-1	1,060	-0.09%
2019/07/16	1	20.60	0	0.00	20.60	1	1,041	0.10%
2019/07/12	2	20.85	0	0.00	21.15	2	1,016	0.20%
2019/07/04	0	0.00	1	20.15	20.15	-1	982	-0.10%
2019/07/03	1	20.15	0	0.00	20.00	1	980	0.10%
2019/07/02	14	20.10	0	0.00	20.15	14	974	1.44%
2019/06/12	12	20.20	2	20.20	20.40	10	948	1.05%
2019/06/10	0	0.00	1	20.40	20.40	-1	913	-0.11%
2019/06/05	21	21.06	0	0.00	21.10	21	881	2.38%
2019/05/31	1	22.00	0	0.00	22.00	1	742	0.13%
2019/05/30	2	22.25	18	22.08	22.25	-16	652	-2.45%
2019/05/27	0	0.00	2	20.05	19.90	-2	345	-0.58%
2019/05/21	5	20.15	0	0.00	19.60	5	253	1.97%
2019/05/20	1	19.30	1	19.15	19.30	0	212	0.00%
2019/05/17	0	0.00	3	19.00	19.25	-3	195	-1.54%
2019/03/18	2	18.80	0	0.00	18.85	2	104	1.92%
2019/03/06	0	0.00	0	18.40	18.45	0	124	0.00%
2019/01/17	0	0.00	1	18.05	18.15	-1	232	-0.43%
2018/12/20	0	0.00	2	18.25	18.20	-2	553	-0.36%
2018/11/27	2	19.55	2	19.75	19.60	0	519	0.00%
2018/11/02	0	0.00	4	19.14	19.00	-4	471	-0.85%
2018/11/01	4	18.65	0	0.00	18.70	4	461	0.87%
2018/10/31	1	18.40	1	18.60	18.60	0	457	0.00%
2018/10/30	0	0.00	1	18.40	18.40	-1	457	-0.22%
2018/10/25	0	0.00	1	19.15	19.10	-1	441	-0.23%
2018/10/24	0	0.00	1	19.65	19.55	-1	427	-0.23%
2018/10/23	7	19.78	8	20.04	19.35	-1	414	-0.24%
2018/10/22	6	20.33	1	20.20	20.30	5	390	1.28%
2018/10/18	0	0.00	1	19.60	19.60	-1	311	-0.32%
2018/10/09	0	0.00	2	18.80	18.70	-2	186	-1.07%
2018/10/04	0	0.00	10	17.57	17.70	-10	153	-6.50%
2018/09/06	0	0.00	2	16.45	16.55	-2	129	-1.55%
2018/08/31	0	0.00	8	16.35	16.35	-8	140	-5.71%
2018/07/27	0	0.00	1	17.10	17.10	-1	228	-0.44%
2018/07/19	0	0.00	1	16.70	16.80	-1	283	-0.35%
2018/06/20	0	0.00	15	17.25	17.30	-15	744	-2.02%
2018/05/28	3	17.20	0	0.00	17.25	3	912	0.33%
2018/05/25	10	17.55	0	0.00	17.40	10	913	1.10%
2018/04/25	0	0.00	9	17.90	18.00	-9	928	-0.97%
2018/04/24	0	0.00	26	18.45	18.25	-26	909	-2.86%
2018/04/23	0	0.00	20	18.48	18.40	-20	904	-2.21%
2018/04/17	0	0.00	10	19.54	19.15	-10	880	-1.14%
2018/04/16	10	20.19	0	0.00	20.20	10	867	1.15%
2018/04/13	5	21.20	15	20.25	20.25	-10	864	-1.16%
2018/04/12	56	21.58	7	21.31	21.20	49	819	5.98%
2018/04/11	53	19.22	0	0.00	20.50	53	711	7.45%
2018/04/03	1	18.00	0	0.00	18.55	1	596	0.17%
2018/03/26	0	0.00	1	18.80	18.40	-1	555	-0.18%
2018/03/09	0	0.00	1	20.50	19.80	-1	573	-0.17%
2018/03/08	1	20.25	4	20.33	20.65	-3	584	-0.51%
2018/03/07	0	0.00	30	19.42	19.90	-30	583	-5.14%
2018/03/06	1	19.50	0	0.00	19.60	1	613	0.16%
2018/03/05	0	0.00	10	19.40	19.20	-10	594	-1.68%
2018/02/26	0	0.00	1	18.70	18.80	-1	578	-0.17%
2018/02/12	2	16.85	2	16.85	17.10	0	693	0.00%
2018/02/06	10	16.00	0	0.00	15.85	10	715	1.40%
2018/02/01	0	0.00	1	17.65	17.65	-1	738	-0.14%
2018/01/18	1	17.60	20	17.61	17.50	-19	726	-2.61%
2018/01/16	2	17.85	0	0.00	17.80	2	717	0.28%
2018/01/03	20	18.15	5	18.00	18.30	15	705	2.13%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析