擎邦 (6122)-元大-館前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	58.90	0	59.30	59.10	1	2,623	0.04%
2024/05/17	5	59.40	0	0.00	59.30	5	2,642	0.19%
2024/05/13	2	59.80	0	0.00	59.70	2	2,753	0.07%
2024/05/10	15	60.80	0	0.00	61.10	15	2,755	0.54%
2024/05/08	0	0.00	15	62.20	62.30	-15	2,767	-0.54%
2024/05/07	0	0.00	1	63.80	62.80	-1	2,782	-0.04%
2024/05/03	1	60.00	0	0.00	60.10	1	2,760	0.04%
2024/04/30	0	0.00	5	60.30	60.60	-5	2,766	-0.18%
2024/04/26	1	58.60	0	0.00	58.60	1	2,778	0.04%
2024/04/25	5	58.78	0	0.00	58.50	5	2,788	0.18%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/19	10	61.80	10	63.20	62.30	0	2,881	0.00%
2024/04/17	0	64.40	0	0.00	64.00	0	2,889	0.00%
2024/04/12	5	65.00	10	64.30	65.00	-5	3,061	-0.16%
2024/04/11	1	63.00	6	62.55	63.30	-5	3,074	-0.16%
2024/04/10	1	66.70	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.60	6.1	67.00	66.50	-5.1	3,117	-0.16%
2024/04/08	8	67.69	1	68.10	67.40	7	3,189	0.22%
2024/04/03	3	69.60	1	69.50	69.50	2	3,133	0.06%
2024/04/02	3	71.00	1	70.60	70.60	2	3,102	0.06%
2024/04/01	11	69.98	1	70.60	69.60	10	3,036	0.33%
2024/03/29	3	69.87	0	0.00	69.00	3	3,014	0.10%
2024/03/28	10	70.68	5	70.30	69.90	5	3,018	0.17%
2024/03/27	1	71.00	4	70.23	70.80	-3	3,031	-0.10%
2024/03/26	29	68.69	28	69.93	67.90	1	3,000	0.03%
2024/03/25	0	0.00	1	69.50	70.60	-1	2,977	-0.03%
2024/03/21	6	69.30	7	69.09	69.30	-1	2,979	-0.03%
2024/03/20	42	69.12	41	69.98	69.00	1	3,019	0.03%
2024/03/19	0	0.00	3	69.33	68.90	-3	3,053	-0.10%
2024/03/18	2	68.50	7	68.17	68.20	-5	3,139	-0.16%
2024/03/15	14	67.88	0	0.00	67.20	14	3,301	0.42%
2024/03/14	28	70.99	33	70.84	70.60	-5	3,301	-0.15%
2024/03/13	45	70.81	43	71.86	71.00	2	3,269	0.06%
2024/03/12	2	67.85	4	68.45	68.50	-2	3,290	-0.06%
2024/03/11	2	66.10	2	65.80	65.60	0	3,393	0.00%
2024/03/08	2	68.10	15	68.39	64.80	-13	3,502	-0.37%
2024/03/07	13	68.81	11	68.05	68.60	2	3,595	0.06%
2024/03/06	17	70.12	2	70.35	69.30	15	3,574	0.42%
2024/03/05	4	69.90	7	69.89	70.50	-3	3,547	-0.08%
2024/03/04	14	72.14	19	70.81	70.90	-5	3,518	-0.14%
2024/03/01	20	69.39	31	68.65	69.00	-11	3,449	-0.32%
2024/02/29	20	67.16	14	67.66	67.20	6	3,359	0.18%
2024/02/27	54	68.29	56	66.95	67.80	-2	3,360	-0.06%
2024/02/26	14	66.21	22	65.85	67.70	-8	3,298	-0.24%
2024/02/22	15	61.73	14	61.77	61.60	1	3,212	0.03%
2024/02/21	8	62.36	13.2	62.19	62.30	-5.2	3,204	-0.16%
2024/02/19	3	58.97	0	0.00	59.20	3	3,246	0.09%
2024/02/16	1	57.90	1	57.90	58.80	0	3,709	0.00%
2024/02/15	7.2	55.95	7	55.60	57.60	0.2	4,689	0.00%
2024/02/05	3.1	59.40	0	0.00	59.00	3.1	5,052	0.06%
2024/02/01	4	60.68	0	0.00	60.50	4	5,613	0.07%
2024/01/31	3	62.40	0	0.00	61.50	3	5,804	0.05%
2024/01/30	7	62.40	4	62.40	62.40	3	5,884	0.05%
2024/01/25	5	61.30	1	61.39	60.90	4	5,942	0.07%
2024/01/22	0	0.00	5	60.08	61.30	-5	5,971	-0.08%
2024/01/19	12	59.28	12	59.79	59.30	0	5,990	0.00%
2024/01/18	3	58.73	2	58.50	58.80	1	6,079	0.02%
2024/01/15	10	63.17	16	63.55	62.80	-6	6,099	-0.10%
2024/01/11	1	60.60	1	59.60	60.80	0	6,081	0.00%
2024/01/10	8	59.93	8	60.21	59.60	0	6,100	0.00%
2024/01/09	45	61.38	44	63.98	60.80	1	6,093	0.02%
2024/01/08	85	65.76	90.1	64.57	63.80	-5.1	6,046	-0.08%
2024/01/05	3	64.03	15	63.57	64.20	-12	5,982	-0.20%
2024/01/04	18	63.17	5	63.58	62.50	13	5,987	0.22%
2024/01/03	59	64.18	53	63.75	64.00	6	6,093	0.10%
2024/01/02	13.1	63.09	15.4	63.24	64.00	-2.3	6,318	-0.04%
2023/12/28	0	0.00	4	60.45	60.30	-4	6,376	-0.06%
2023/12/27	0	0.00	5.5	59.37	59.20	-5.5	6,377	-0.09%
2023/12/26	0	0.00	1	59.20	59.10	-1	6,451	-0.02%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	2	59.50	2	59.60	59.70	0	6,577	0.00%
2023/12/21	14	60.24	14	60.16	59.60	0	6,662	0.00%
2023/12/20	2	60.30	2	60.80	60.30	0	6,728	0.00%
2023/12/19	30	60.21	23	59.31	60.60	7	6,718	0.10%
2023/12/18	6	60.20	6	60.95	60.10	0	6,700	0.00%
2023/12/15	8	60.14	16.1	60.19	60.10	-8.1	6,681	-0.12%
2023/12/14	45	59.14	42	59.63	59.00	3	6,624	0.05%
2023/12/13	50	59.63	43	58.92	59.20	7	6,541	0.11%
2023/12/12	22	58.45	20	58.98	58.20	2	6,458	0.03%
2023/12/11	13.2	60.90	0	0.00	60.90	13.2	6,285	0.21%
2023/12/08	6	67.42	3.2	66.59	67.60	2.9	6,243	0.05%
2023/12/07	52.1	67.38	50	66.84	66.00	2.1	6,206	0.03%
2023/12/06	12.2	66.48	3	66.70	67.00	9.2	6,106	0.15%
2023/12/05	6	63.15	11	63.34	63.30	-5	5,970	-0.08%
2023/12/04	39	68.50	38	69.04	65.60	1	5,872	0.02%
2023/12/01	4	72.65	5	73.48	72.50	-1	5,810	-0.02%
2023/11/30	3	72.10	0	0.00	72.50	3	6,434	0.05%
2023/11/29	0	0.00	1.1	72.90	73.20	-1.1	6,840	-0.02%
2023/11/28	2.1	71.86	7	72.91	73.50	-4.9	7,213	-0.07%
2023/11/27	0	69.70	0	0.00	69.20	0	7,388	0.00%
2023/11/24	4	67.93	3	68.30	67.80	1	7,401	0.01%
2023/11/22	1	76.60	2	74.30	75.80	-1	7,344	-0.01%
2023/11/21	3	72.17	1	73.80	72.00	2	7,312	0.03%
2023/11/20	1	72.30	0	0.00	74.00	1	7,317	0.01%
2023/11/17	5	71.62	0.1	72.30	72.60	4.9	7,321	0.07%
2023/11/16	2	68.40	1	69.80	71.60	1	7,392	0.01%
2023/11/15	50	68.86	47.2	68.21	68.10	2.8	7,320	0.04%
2023/11/14	88	64.23	79.5	64.51	67.40	8.5	6,903	0.12%
2023/11/13	8	63.19	11.2	63.18	64.20	-3.2	5,969	-0.05%
2023/11/10	29	55.17	35.2	55.07	58.40	-6.2	5,622	-0.11%
2023/11/09	0	0.00	5	53.10	53.10	-5	5,296	-0.10%
2023/11/08	182	48.47	180	50.26	48.30	2	5,158	0.04%	大買/大賣/
2023/11/07	25	48.86	26	47.86	48.35	-1	5,023	-0.02%
2023/11/06	1	47.00	1	47.35	47.00	0	4,982	0.00%
2023/11/03	5	47.65	5	47.98	47.65	0	5,095	0.00%
2023/10/31	10	45.25	10	46.10	45.25	0	5,101	0.00%
2023/10/27	6	46.95	6	46.33	46.15	0	5,093	0.00%
2023/10/26	81.2	45.84	81	46.94	45.40	0.2	5,090	0.00%
2023/10/24	5	45.18	7.1	44.58	45.40	-2.1	5,011	-0.04%
2023/10/23	2	43.68	7	43.63	44.95	-5	5,006	-0.10%
2023/10/18	10	44.31	10	44.35	44.25	0	5,033	0.00%
2023/10/17	0	0.00	1	45.85	45.40	-1	5,040	-0.02%
2023/10/13	2	46.40	2	46.58	46.40	0	5,225	0.00%
2023/10/11	0	0.00	1.2	46.18	46.10	-1.2	5,308	-0.02%
2023/10/06	2	51.55	5	50.98	50.80	-3	5,217	-0.06%
2023/10/05	6	48.78	4	48.96	49.75	2	4,972	0.04%
2023/10/04	1	45.00	11	44.96	45.25	-10	4,907	-0.20%
2023/10/03	11	45.83	10	46.50	45.70	1	4,983	0.02%
2023/10/02	0	0.00	2	46.48	46.25	-2	5,035	-0.04%
2023/09/28	15	46.27	5	47.50	46.60	10	5,061	0.20%
2023/09/27	4	45.91	2	44.35	46.60	2	5,068	0.04%
2023/09/26	3	45.30	0	0.00	44.50	3	5,196	0.06%
2023/09/20	5	50.00	0	0.00	50.00	5	5,294	0.09%
2023/09/18	2	52.40	0	0.00	52.40	2	5,433	0.04%
2023/09/15	5	55.10	0	0.00	52.50	5	5,496	0.09%
2023/09/14	0	0.00	5	55.80	55.30	-5	5,527	-0.09%
2023/09/13	4	54.20	0	0.00	55.80	4	5,609	0.07%
2023/09/12	1	55.00	1	55.40	55.10	0	5,709	0.00%
2023/09/11	0	0.00	1	57.70	56.70	-1	5,860	-0.02%
2023/09/08	1	55.90	0	0.00	56.70	1	6,448	0.02%
2023/09/06	20	56.25	20	56.05	56.20	0	7,022	0.00%
2023/09/05	4	56.73	4	56.30	56.00	0	7,364	0.00%
2023/09/04	2	53.50	3.2	53.48	56.10	-1.2	6,825	-0.02%
2023/09/01	15	49.44	14.4	50.83	51.00	0.6	6,428	0.01%
2023/08/31	1	46.30	27	46.87	46.90	-26	6,075	-0.43%
2023/08/30	0	0.00	1	42.50	42.70	-1	5,922	-0.02%
2023/08/28	1	41.00	0	0.00	41.20	1	6,140	0.02%
2023/08/25	5	40.85	0	0.00	41.20	5	6,193	0.08%
2023/08/24	10	40.60	1	41.20	40.85	9	6,225	0.14%
2023/08/23	2	41.85	1	41.65	41.40	1	6,262	0.02%
2023/08/22	2	42.33	6	42.43	42.10	-4	6,326	-0.06%
2023/08/21	0	0.00	19	45.67	45.60	-19	6,378	-0.30%
2023/08/18	1	46.65	1	45.70	45.35	0	6,520	0.00%
2023/08/17	10	45.95	1	46.30	46.05	9	6,705	0.13%
2023/08/16	2	45.73	1	45.75	46.25	1	6,731	0.01%
2023/08/15	10	45.10	15	46.03	45.35	-5	6,844	-0.07%
2023/08/14	15	44.16	0	0.00	44.30	15	7,012	0.21%
2023/08/11	6	45.95	1	46.20	46.20	5	7,226	0.07%
2023/08/09	2	45.80	11	45.46	44.85	-9	7,923	-0.11%
2023/08/07	0	0.00	1	42.70	42.95	-1	9,009	-0.01%
2023/07/31	0	0.00	3	41.75	41.00	-3	9,152	-0.03%
2023/07/21	2.2	40.29	5	40.30	40.20	-2.8	9,159	-0.03%
2023/07/20	6	40.95	5	41.45	40.80	1	9,170	0.01%
2023/07/19	9.8	41.52	5	42.27	41.05	4.8	9,199	0.05%
2023/07/18	7.5	43.33	8	43.70	43.15	-0.5	9,209	-0.01%
2023/07/17	1	46.55	2	46.65	46.50	-1	9,207	-0.01%
2023/07/12	2	46.40	0	0.00	45.40	2	9,348	0.02%
2023/07/10	5	47.35	8	47.00	46.00	-3	9,784	-0.03%
2023/07/06	1	47.05	2	47.50	47.35	-1	9,914	-0.01%
2023/07/04	0	0.00	3.1	47.86	46.55	-3.1	9,868	-0.03%
2023/07/03	1	46.80	5	46.22	46.85	-4	9,775	-0.04%
2023/06/30	3	45.20	6	45.19	44.55	-3	9,799	-0.03%
2023/06/27	7	43.50	0	0.00	43.00	7	10,107	0.07%
2023/06/26	0	0.00	3	44.75	44.25	-3	10,195	-0.03%
2023/06/21	10	44.60	6	44.47	44.65	4	10,567	0.04%
2023/06/20	0	0.00	1	43.75	43.50	-1	10,712	-0.01%
2023/06/19	5	43.15	0	0.00	43.10	5	10,928	0.05%
2023/06/16	5	44.50	1	44.20	43.85	4	10,948	0.04%
2023/06/15	18	45.46	1	44.35	44.50	17	10,881	0.16%
2023/06/14	22	45.05	18	45.10	44.75	4	10,769	0.04%
2023/06/13	8	41.91	14	43.52	44.60	-6	10,255	-0.06%
2023/06/12	3	41.70	2	42.23	40.55	1	10,245	0.01%
2023/06/09	10	42.77	10.1	43.67	44.45	-0.1	10,357	0.00%
2023/06/08	0	0.00	11.1	40.44	40.45	-11.1	10,144	-0.11%
2023/06/06	0	0.00	0.3	37.20	36.55	-0.3	10,047	0.00%
2023/06/05	2	37.10	0	0.00	37.05	2	10,006	0.02%
2023/06/01	0	0.00	2	38.85	36.45	-2	9,886	-0.02%
2023/05/31	5	37.50	0	0.00	38.00	5	9,677	0.05%
2023/05/30	0	0.00	3	37.17	37.05	-3	9,605	-0.03%
2023/05/29	5.1	37.31	4	37.53	37.10	1.1	9,553	0.01%
2023/05/26	0	0.00	0.2	35.80	36.00	-0.2	9,478	0.00%
2023/05/25	8	37.32	11	37.35	36.45	-3	9,380	-0.03%
2023/05/24	6.1	37.53	3	38.03	37.10	3.1	9,206	0.03%
2023/05/23	13	37.87	13	37.80	37.35	0	9,039	0.00%
2023/05/22	0	0.00	5.5	36.37	36.35	-5.5	8,796	-0.06%
2023/05/19	8	35.53	0	0.00	35.35	8	8,715	0.09%
2023/05/18	4.2	36.04	8	36.39	37.10	-3.8	8,538	-0.04%
2023/05/17	13	35.92	21	36.40	35.75	-8	8,287	-0.10%
2023/05/16	2	34.70	7	34.58	34.20	-5	8,031	-0.06%
2023/05/15	20	35.34	0	0.00	33.70	20	7,763	0.26%
2023/05/12	13	34.60	23.7	35.08	36.30	-10.7	7,220	-0.15%
2023/05/11	18	34.83	38	34.10	33.00	-20	6,824	-0.29%
2023/05/10	20	32.75	32	33.49	33.55	-12	5,955	-0.20%
2023/05/09	15	32.30	110	31.64	30.50	-95	5,848	-1.62%	大賣/
2023/05/08	70	32.34	0	0.00	31.85	70	5,781	1.21%
2023/05/05	20	31.80	10	31.40	31.95	10	5,759	0.17%
2023/05/04	45	31.76	0	0.00	31.85	45	5,732	0.78%
2023/05/02	5	30.30	0	0.00	30.60	5	5,683	0.09%
2023/04/28	5	30.55	10	29.70	30.15	-5	5,678	-0.09%
2023/04/27	10	28.60	0	0.00	29.10	10	5,620	0.18%
2023/04/26	2	28.60	1	28.70	29.10	1	5,613	0.02%
2023/04/25	3	28.77	1	28.35	28.50	2	5,596	0.04%
2023/04/24	1	29.45	4	30.00	29.20	-3	5,657	-0.05%
2023/04/21	0	0.00	4	30.94	29.95	-4	5,593	-0.07%
2023/04/20	42	33.64	48	31.69	32.60	-6	5,519	-0.11%
2023/04/19	20	33.95	20	34.39	34.60	0	5,380	0.00%
2023/04/18	10	33.50	11	33.34	33.60	-1	5,283	-0.02%
2023/04/17	3	34.20	4	34.29	34.00	-1	5,163	-0.02%
2023/04/14	1	34.70	1	33.45	33.00	0	5,026	0.00%
2023/04/13	9	33.29	7	33.42	33.45	2	4,864	0.04%
2023/04/12	3	32.37	8	32.75	33.10	-5	4,445	-0.11%
2023/04/11	55	29.58	31	29.79	30.10	24	4,244	0.57%
2023/04/10	0	0.00	14	28.70	29.15	-14	4,149	-0.34%
2023/04/07	15	28.40	31	28.33	28.15	-16	4,089	-0.39%
2023/04/06	19	28.66	18	29.14	29.15	1	4,067	0.02%
2023/03/31	5	30.60	0	0.00	29.85	5	4,007	0.12%
2023/03/30	5	29.95	7	29.96	30.00	-2	3,844	-0.05%
2023/03/29	4	29.86	13	29.97	30.20	-9	3,698	-0.24%
2023/03/28	29	28.81	26	28.86	28.80	3	3,448	0.09%
2023/03/27	8	29.23	2.2	29.35	28.55	5.9	3,324	0.18%
2023/03/24	28.2	29.02	8.4	28.88	28.10	19.8	3,127	0.63%
2023/03/23	8.2	27.82	10	28.58	29.30	-1.8	2,709	-0.07%
2023/03/22	14	27.33	6	26.67	26.65	8	2,511	0.32%
2023/03/21	0	0.00	6.1	25.76	26.00	-6.1	2,256	-0.27%
2023/03/16	0	0.00	2	23.45	22.85	-2	2,039	-0.10%
2023/03/15	3	24.65	1	24.98	24.40	2	1,928	0.10%
2023/03/14	30	24.20	130	24.31	24.25	-100	1,681	-5.95%	大賣/
2023/03/13	2	23.35	6.2	23.32	23.95	-4.2	1,198	-0.35%
2023/03/10	0	0.00	10.2	21.80	21.80	-10.2	959	-1.06%
2023/03/02	0	0.00	1	19.20	19.45	-1	866	-0.12%
2023/02/23	2	19.15	0	0.00	19.15	2	855	0.23%
2023/02/16	0	0.00	2	19.20	19.25	-2	826	-0.24%
2023/02/14	0	0.00	10	18.90	18.85	-10	810	-1.23%
2023/02/09	0	0.00	40	18.31	18.35	-40	794	-5.03%
2023/02/06	1	18.10	1	18.25	18.15	0	788	0.00%
2023/02/03	12	18.46	0	0.00	18.25	12	788	1.52%
2023/02/02	1	18.90	0	0.00	18.75	1	782	0.13%
2023/01/30	0	0.00	1	18.70	18.50	-1	749	-0.13%
2023/01/16	0.2	18.10	2	18.40	17.90	-1.8	719	-0.25%
2023/01/13	1	18.00	1	17.95	18.10	0	703	0.00%
2023/01/12	60	18.44	10	18.45	17.85	50	683	7.31%
2023/01/10	1	18.35	10	17.90	17.85	-9	557	-1.61%
2023/01/06	2	17.50	0	0.00	17.55	2	527	0.38%
2023/01/04	0	0.00	10	17.85	17.90	-10	540	-1.85%
2022/12/28	10	17.35	0	0.00	17.15	10	538	1.86%
2022/12/27	10	17.70	10	17.85	17.70	0	528	0.00%
2022/12/26	1	18.60	0	0.00	17.55	1	528	0.19%
2022/12/20	10	16.60	0	0.00	16.40	10	407	2.46%
2022/12/19	0	0.00	10	16.80	16.75	-10	410	-2.43%
2022/12/14	1	16.95	0	0.00	17.50	1	398	0.25%
2022/12/07	1	15.70	0	0.00	15.70	1	334	0.30%
2022/12/05	1	15.80	0	0.00	15.80	1	346	0.29%
2022/11/28	2	15.55	0	0.00	15.55	2	346	0.58%
2022/11/24	2	15.50	0	0.00	15.50	2	354	0.56%
2022/11/21	2	15.90	0	0.00	15.85	2	366	0.55%
2022/11/18	1	15.90	0	0.00	15.90	1	366	0.27%
2022/11/17	1	15.90	0	0.00	15.95	1	367	0.27%
2022/11/15	5	16.01	0	0.00	16.00	5	377	1.32%
2022/11/14	3	16.10	0	0.00	16.15	3	382	0.78%
2022/10/20	5	13.80	0	0.00	13.80	5	570	0.88%
2022/10/18	0	0.00	5	14.00	14.10	-5	583	-0.86%
2022/10/17	21	13.40	0	0.00	13.90	21	586	3.58%
2022/10/14	0	0.00	21	13.64	13.80	-21	592	-3.55%
2022/10/13	10	13.50	10	13.70	13.30	0	592	0.00%
2022/10/11	10	14.45	10	14.80	14.55	0	592	0.00%
2022/09/26	10	16.60	0	0.00	16.65	10	615	1.63%
2022/09/23	10	17.30	0	0.00	17.20	10	615	1.62%
2022/09/14	0	0.00	20	16.85	16.90	-20	642	-3.11%
2022/09/13	0	0.00	143.5	17.34	17.05	-143.5	643	-22.31%	大賣/鉅額交易
2022/08/23	10	18.50	0	0.00	18.35	10	1,239	0.81%
2022/08/17	0	0.00	11	18.79	18.80	-11	1,377	-0.80%
2022/08/10	3	20.10	3	20.00	20.05	0	1,860	0.00%
2022/08/05	8	19.85	0	0.00	19.70	8	1,863	0.43%
2022/08/01	5	19.35	0	0.00	19.40	5	1,866	0.27%
2022/07/29	0	0.00	5	19.50	19.45	-5	1,868	-0.27%
2022/07/15	10	17.60	0	0.00	17.90	10	2,082	0.48%
2022/07/13	0	0.00	15	17.70	17.70	-15	2,140	-0.70%
2022/07/12	5	17.30	0	0.00	17.20	5	2,197	0.23%
2022/07/06	18	16.65	0	0.00	16.75	18	2,680	0.67%
2022/07/04	2	16.20	20	16.05	16.20	-18	3,303	-0.54%
2022/06/30	30	16.77	0	0.00	16.75	30	4,221	0.71%
2022/06/28	20	17.15	0	0.00	17.10	20	4,425	0.45%
2022/06/24	10	16.95	0	0.00	16.95	10	4,470	0.22%
2022/06/23	0	0.00	15	16.70	16.90	-15	4,525	-0.33%
2022/06/22	15	16.45	0	0.00	16.45	15	4,577	0.33%
2022/06/20	0.1	16.60	10	17.20	16.40	-9.9	4,717	-0.21%
2022/06/17	0	0.00	50	16.76	16.90	-50	4,759	-1.05%
2022/06/16	0.1	16.90	4	17.75	17.00	-3.9	4,884	-0.08%
2022/06/15	12.1	18.09	10	18.30	17.70	2.1	4,959	0.04%
2022/06/14	15.2	18.56	6	18.31	18.15	9.2	5,100	0.18%
2022/06/13	32	19.10	47	19.66	19.00	-15	5,341	-0.28%
2022/06/09	10.1	19.00	10	18.60	18.70	0.1	5,133	0.00%
2022/06/08	0.2	18.60	0	0.00	18.70	0.2	5,081	0.00%
2022/06/07	0.2	18.55	0	0.00	18.60	0.2	5,082	0.00%
2022/06/06	10	18.50	0	0.00	18.50	10	5,063	0.20%
2022/06/02	20	18.60	0	0.00	18.50	20	5,050	0.40%
2022/06/01	30	18.80	0	0.00	18.70	30	5,022	0.60%
2022/05/30	12	18.96	0	0.00	18.60	12	4,959	0.24%
2022/05/27	10	18.65	20	18.65	18.75	-10	4,907	-0.20%
2022/05/25	10	18.00	10	18.30	18.05	0	4,816	0.00%
2022/05/24	10	18.10	10	18.45	18.00	0	4,798	0.00%
2022/05/20	10	18.20	25	18.57	18.15	-15	4,654	-0.32%
2022/05/19	46	18.12	35	18.17	18.90	11	4,548	0.24%
2022/05/18	1	17.60	0	0.00	18.45	1	4,397	0.02%
2022/05/13	10	16.40	8	16.75	16.35	2	4,225	0.05%
2022/05/04	8	16.45	0	0.00	16.60	8	4,095	0.20%
2022/04/28	0.2	16.30	0	0.00	16.35	0.2	4,049	0.00%
2022/04/26	1	17.35	1	16.95	16.75	0	4,006	0.00%
2022/04/22	14	16.90	1	17.40	16.85	13	3,896	0.33%
2022/04/21	6	17.42	0	0.00	17.25	6	3,847	0.16%
2022/04/19	0	18.40	0	0.00	18.20	0	3,762	0.00%
2022/04/15	5	19.60	2	19.75	19.00	3	3,662	0.08%
2022/04/13	35	19.84	33	18.99	18.70	2	3,406	0.06%
2022/04/12	1	19.00	28	19.05	18.90	-27	3,291	-0.82%
2022/04/11	18.3	20.08	17	20.31	20.05	1.3	3,154	0.04%
2022/04/08	24	18.45	17	18.86	19.60	7	2,748	0.25%
2022/04/07	38	18.85	66	19.13	17.85	-28	2,524	-1.11%
2022/04/06	6	18.67	9	18.78	19.00	-3	1,882	-0.16%
2022/04/01	19	16.85	18	16.74	17.30	1	1,589	0.06%
2022/03/31	13	15.88	1	15.80	15.75	12	1,414	0.85%
2022/03/30	0	0.00	1	15.55	15.55	-1	1,378	-0.07%
2022/03/29	0	0.00	1	15.70	15.65	-1	1,352	-0.07%
2022/03/28	0	0.00	11	15.70	15.70	-11	1,325	-0.83%
2022/03/25	1	16.65	0	0.00	16.55	1	1,267	0.08%
2022/03/24	0	0.00	8	16.40	16.60	-8	1,201	-0.67%
2022/03/23	8	16.00	0	0.00	16.25	8	1,154	0.69%
2022/03/22	1	15.55	11	15.64	15.90	-10	1,042	-0.96%
2022/03/21	10	15.26	3	15.92	15.20	7	988	0.71%
2022/03/18	0	0.00	2	15.25	14.95	-2	861	-0.23%
2022/03/17	1	14.45	20	14.80	14.75	-19	772	-2.46%
2022/03/16	3	15.27	13.6	15.28	14.95	-10.6	600	-1.77%
2022/03/15	0	0.00	15	14.05	14.05	-15	289	-5.19%
2022/02/14	0	0.00	5	12.40	12.55	-5	241	-2.07%
2022/01/10	0	0.00	13	12.35	12.70	-13	240	-5.41%
2021/12/28	0	0.00	2	12.50	12.50	-2	212	-0.94%
2021/12/23	0	0.00	3	12.48	12.50	-3	208	-1.44%
2021/12/22	0	0.00	5	12.30	12.35	-5	208	-2.40%
2021/12/15	0	0.00	2	12.75	12.85	-2	194	-1.03%
2021/11/25	0	0.00	1	12.40	12.40	-1	152	-0.66%
2021/11/24	0	0.00	1	12.20	12.20	-1	138	-0.72%
2021/11/22	0	12.00	2	12.10	12.15	-2	129	-1.54%
2021/11/19	0.2	12.00	2	11.90	11.90	-1.8	122	-1.47%
2021/11/15	0	0.00	2	11.70	11.60	-2	107	-1.86%
2021/11/10	0	0.00	4	11.69	11.30	-4	95	-4.17%
2021/10/04	0	0.00	5	10.54	10.55	-5	99	-5.01%
2021/07/06	0	0.00	1	10.65	10.65	-1	171	-0.58%
2021/06/21	0	0.00	1	10.50	10.55	-1	211	-0.47%
2021/06/18	0	0.00	0.1	10.50	10.50	-0.1	213	-0.04%
2021/05/20	0.1	10.50	0	0.00	10.40	0.1	240	0.04%
2021/05/18	1	10.20	0	0.00	10.30	1	251	0.40%
2021/05/17	1	10.30	0	0.00	9.92	1	251	0.40%
2021/04/07	0	0.00	2	12.30	12.35	-2	194	-1.03%
2021/04/06	0	0.00	1	12.20	12.15	-1	192	-0.52%
2021/03/31	0	0.00	1	11.85	11.80	-1	184	-0.54%
2021/03/30	0	0.00	1	11.65	11.65	-1	178	-0.56%
2021/03/25	1	11.20	0	0.00	11.20	1	175	0.57%
2021/02/25	2	11.00	0	0.00	11.00	2	167	1.19%
2021/02/23	5	11.03	0	0.00	11.10	5	175	2.84%
2021/02/22	2	11.10	0	0.00	11.05	2	173	1.15%
2021/02/18	4	11.13	0	0.00	11.15	4	170	2.35%
2021/02/17	1	11.35	0	0.00	11.35	1	163	0.61%
2021/01/07	8	12.28	1	12.35	12.25	7	132	5.30%
2020/11/17	2	11.75	0	0.00	11.75	2	117	1.70%
2020/11/04	2	11.93	0	0.00	11.85	2	141	1.42%
2020/09/21	2	12.40	0	0.00	12.30	2	232	0.86%
2020/09/08	4	13.70	0	0.00	13.70	4	242	1.65%
2020/08/05	5	13.50	0	0.00	13.45	5	271	1.84%
2020/07/03	5	14.20	1	14.00	14.00	4	721	0.55%
2020/06/19	0	0.00	1	13.90	13.90	-1	758	-0.13%
2020/06/10	0	0.00	1	14.20	14.25	-1	856	-0.12%
2020/06/02	5	14.00	0	0.00	14.00	5	1,063	0.47%
2020/05/22	5	14.05	0	0.00	14.00	5	1,237	0.40%
2020/05/21	0	0.00	2	14.20	14.20	-2	1,257	-0.16%
2020/05/11	2	14.08	0	0.00	14.10	2	1,525	0.13%
2020/05/08	4	14.51	0	0.00	14.45	4	1,505	0.27%
2020/05/06	8	15.13	20	15.05	14.90	-12	1,459	-0.82%
2020/05/05	7	16.16	5	16.40	15.55	2	1,426	0.14%
2020/05/04	0	0.00	3	16.10	17.25	-3	1,345	-0.22%
2020/04/29	3	15.70	0	0.00	15.70	3	1,287	0.23%
2020/04/28	2	15.40	0	0.00	15.65	2	1,282	0.16%
2020/04/27	3	15.05	10	15.37	15.35	-7	1,272	-0.55%
2020/04/24	0	0.00	15.9	14.69	14.75	-15.9	1,241	-1.28%
2020/04/22	0	0.00	2	14.50	14.55	-2	1,228	-0.16%
2020/04/21	13	14.62	6	14.69	14.50	7	1,221	0.57%
2020/04/20	1	14.75	0	0.00	14.75	1	1,205	0.08%
2020/04/17	0	0.00	8	14.56	14.55	-8	1,190	-0.67%
2020/04/16	5	14.50	2	14.50	14.50	3	1,178	0.25%
2020/04/14	1	14.30	13	14.30	14.35	-12	1,158	-1.04%
2020/04/13	6	14.21	0	0.00	14.25	6	1,152	0.52%
2020/04/10	11	14.00	17	13.98	14.00	-6	1,129	-0.53%
2020/04/09	5	13.60	0	0.00	13.60	5	1,090	0.46%
2020/04/08	0	0.00	1	13.15	13.50	-1	1,085	-0.09%
2020/04/07	0	0.00	6	13.00	13.15	-6	1,076	-0.56%
2020/04/06	1	12.80	6	12.73	12.80	-5	1,070	-0.47%
2020/04/01	1	12.75	1	13.00	12.75	0	1,066	0.00%
2020/03/30	1	12.30	0	0.00	12.45	1	1,063	0.09%
2020/03/27	18	12.75	5	12.90	12.60	13	1,070	1.21%
2020/03/24	8	12.00	0	0.00	12.20	8	1,089	0.73%
2020/03/23	2	11.10	0	0.00	11.10	2	1,068	0.19%
2020/03/20	0	0.00	5	11.40	11.45	-5	1,068	-0.47%
2020/03/19	5	10.80	0	0.00	10.80	5	1,059	0.47%
2020/03/17	5	12.00	0	0.00	12.20	5	1,037	0.48%
2020/03/16	6	13.57	0	0.00	12.95	6	1,015	0.59%
2020/03/13	6	13.44	6	13.93	14.05	0	994	0.00%
2020/03/12	29	14.79	11	14.80	14.60	18	935	1.92%
2020/03/11	0	0.00	1	14.25	14.50	-1	801	-0.12%
2020/03/09	1	13.40	0	0.00	13.20	1	779	0.13%
2020/03/06	5	13.80	0	0.00	13.75	5	769	0.65%
2020/03/05	0	0.00	6	13.84	13.80	-6	766	-0.78%
2020/03/04	5	13.50	0	0.00	13.65	5	752	0.66%
2020/03/03	1	13.40	1	13.60	13.50	0	749	0.00%
2020/02/27	2	13.38	0	0.00	13.15	2	656	0.30%
2020/02/26	5	14.05	5	14.00	13.85	0	632	0.00%
2020/02/25	6	13.86	0	0.00	14.10	6	596	1.01%
2020/02/21	5	14.35	5	14.20	14.05	0	557	0.00%
2020/02/20	1	15.10	20	15.05	14.65	-19	516	-3.68%
2020/02/19	0	0.00	2	14.28	14.70	-2	347	-0.58%
2020/02/18	0	0.00	9	13.34	13.40	-9	288	-3.12%
2020/01/10	0	0.00	7	12.55	12.65	-7	274	-2.55%
2020/01/07	2	12.45	0	0.00	12.50	2	287	0.70%
2019/12/31	0	0.00	1	12.85	12.85	-1	300	-0.33%
2019/12/30	2	12.85	0	0.00	12.85	2	319	0.63%
2019/12/27	2	12.90	0	0.00	12.95	2	325	0.61%
2019/12/26	2	12.95	0	0.00	12.95	2	343	0.58%
2019/12/23	2	13.25	3	13.35	13.15	-1	549	-0.18%
2019/12/20	5	13.20	7	13.15	13.05	-2	661	-0.30%
2019/11/07	5	12.50	0	0.00	12.45	5	736	0.68%
2019/11/01	4	12.38	0	0.00	12.40	4	775	0.52%
2019/10/29	0	0.00	2	13.00	12.70	-2	762	-0.26%
2019/10/22	0	0.00	3	13.00	12.90	-3	741	-0.40%
2019/10/15	2	12.35	0	0.00	12.35	2	716	0.28%
2019/10/09	3	12.45	0	0.00	12.45	3	702	0.43%
2019/10/03	5	13.20	0	0.00	13.25	5	660	0.76%
2019/10/01	18	13.87	3	13.92	13.65	15	629	2.38%
2019/09/26	11	14.08	51	14.10	13.90	-40	536	-7.46%
2019/09/25	41	13.58	3	13.15	13.75	38	413	9.18%
2019/09/24	3	12.50	0	0.00	12.50	3	282	1.06%
2019/05/15	1	11.00	1	11.30	11.15	0	175	0.00%
2019/04/30	0	0.00	3	10.55	10.60	-3	124	-2.41%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2018/06/01	0	0.00	3	9.81	9.85	-3	175	-1.71%
2018/05/22	2	9.44	0	0.00	9.14	2	174	1.15%
2018/05/10	1	9.05	0	0.00	9.04	1	174	0.57%
2018/03/16	2	10.90	0	0.00	11.00	2	370	0.54%
2018/01/08	0	0.00	3	11.70	11.65	-3	402	-0.75%