聚鼎 (6224)-元大-館前券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	55.50	56.20	-1	160	-0.63%
2024/05/28	0	0.00	1	54.30	54.40	-1	160	-0.62%
2024/05/27	0	0.00	1	53.70	53.30	-1	162	-0.62%
2024/05/23	2	53.45	0	0.00	53.20	2	165	1.21%
2024/05/21	1	54.10	0	0.00	54.30	1	165	0.60%
2024/05/14	0	0.00	1	53.70	53.60	-1	176	-0.57%
2024/05/13	1	53.10	0	0.00	53.40	1	174	0.57%
2024/05/09	1	54.80	0	0.00	55.00	1	173	0.57%
2024/05/08	1	55.40	3	55.70	55.50	-2	174	-1.15%
2024/05/07	0	0.00	1	54.80	54.30	-1	170	-0.59%
2024/05/06	1	53.60	0	0.00	54.10	1	169	0.59%
2024/05/03	0	0.00	1	54.70	54.40	-1	168	-0.59%
2024/04/29	0	0.00	1	52.80	52.80	-1	166	-0.60%
2024/04/23	0	51.70	0	0.00	51.30	0	167	0.00%
2024/04/22	0	51.90	0	54.20	51.50	0	167	0.00%
2024/04/19	1	52.40	0	54.70	51.20	1	165	0.60%
2024/04/18	0	0.00	5	53.04	53.30	-5	158	-3.16%
2024/04/17	0	0.00	1	53.00	53.80	-1	156	-0.64%
2024/04/16	2	52.70	0	0.00	52.60	2	156	1.28%
2024/04/15	2	54.75	0	0.00	54.40	2	151	1.32%
2024/04/11	1	55.10	1	55.50	55.50	0	147	-0.01%
2024/04/10	0	0.00	1	57.20	57.80	-1	146	-0.68%
2024/04/09	0	57.38	0	0.00	57.10	0	146	0.01%
2024/04/08	1	56.90	0	0.00	56.90	1	146	0.68%
2024/04/01	0	56.70	2	57.35	57.20	-2	149	-1.34%
2024/03/29	0	56.30	2	56.35	56.40	-2	151	-1.32%
2024/03/26	1	55.10	1	55.70	55.50	0	157	0.00%
2024/03/25	0	0.00	1	55.80	55.80	-1	155	-0.64%
2024/03/22	1	55.00	0	0.00	55.30	1	154	0.65%
2024/03/20	1	55.20	0	0.00	55.20	1	155	0.64%
2024/03/19	0	56.20	0	0.00	56.10	0	153	0.00%
2024/03/13	0	0.00	77.4	56.41	56.00	-77.4	149	-51.74%
2024/03/12	0	0.00	132	58.42	58.10	-132	145	-90.91%	大賣/鉅額交易
2024/03/06	0	0.00	24	58.50	60.00	-24	132	-18.12%
2024/03/04	1	61.00	0	0.00	60.20	1	127	0.78%
2024/03/01	0	0.00	1	60.50	60.90	-1	122	-0.81%
2024/02/27	1	57.60	0	0.00	57.20	1	115	0.87%
2024/02/19	0	0.00	26	57.10	57.80	-26	114	-22.66%
2024/02/16	0	0.00	49	55.67	56.20	-49	112	-43.40%
2024/02/15	1	54.60	44	54.79	55.00	-43	109	-39.31%
2024/02/05	1	52.60	5	52.78	52.70	-4	105	-3.80%
2024/02/02	0	0.00	18	53.06	53.20	-18	106	-16.88%
2024/01/31	0	0.00	4	52.95	52.90	-4	110	-3.61%
2024/01/30	0	0.00	6	52.90	53.00	-6	115	-5.20%
2024/01/29	0	0.00	10	53.29	53.30	-10	114	-8.71%
2024/01/26	0	0.00	3	53.50	53.20	-3	114	-2.61%
2024/01/24	0	0.00	20	53.95	53.50	-20	114	-17.43%
2024/01/23	0	0.00	4.5	53.66	53.30	-4.5	114	-3.92%
2024/01/22	0	0.00	5.3	53.91	53.70	-5.3	114	-4.63%
2024/01/19	0	0.00	17	53.71	53.70	-17	114	-14.85%
2024/01/18	0	0.00	10	53.55	53.50	-10	113	-8.78%
2024/01/17	0	0.00	2	54.50	53.50	-2	113	-1.77%
2024/01/16	0	0.00	6	54.80	54.60	-6	111	-5.40%
2024/01/15	1	55.20	26	55.10	55.30	-25	109	-22.88%
2024/01/12	0	0.00	4	55.50	55.30	-4	108	-3.67%
2024/01/11	1	55.20	2	55.40	55.30	-1	109	-0.92%
2024/01/10	0	0.00	10	55.60	55.60	-10	113	-8.82%
2024/01/09	1	56.20	10	56.30	56.10	-9	114	-7.83%
2024/01/08	0	0.00	1	57.30	57.10	-1	114	-0.87%
2024/01/05	0	0.00	7	57.64	57.10	-7	114	-6.11%
2024/01/04	0	0.00	1	58.00	57.50	-1	114	-0.87%
2024/01/03	0	0.00	9	57.71	58.10	-9	115	-7.82%
2024/01/02	0	0.00	8	58.31	57.80	-8	113	-7.08%
2023/12/28	0	0.00	8	57.83	57.90	-8	110	-7.25%
2023/12/27	0	0.00	1	58.40	57.40	-1	108	-0.92%
2023/12/26	0	0.00	15	58.06	58.40	-15	106	-14.06%
2023/12/25	1	56.30	24	56.70	58.10	-23	103	-22.20%
2023/12/22	0	0.00	9	55.17	55.20	-9	97	-9.25%
2023/12/21	0	0.00	1	55.90	55.40	-1	96	-1.03%
2023/12/19	1	56.20	0	0.00	56.10	1	97	1.02%
2023/12/18	0	0.00	2	57.80	56.90	-2	98	-2.03%
2023/12/15	0	0.00	21	56.56	57.80	-21	98	-21.24%
2023/12/14	0	0.00	10	56.43	56.40	-10	97	-10.25%
2023/12/12	1	56.30	9	56.30	56.30	-8	97	-8.20%
2023/12/11	0	0.00	4	57.00	56.80	-4	97	-4.11%
2023/12/08	0	0.00	4	57.50	57.30	-4	96	-4.14%
2023/12/07	0	0.00	2	57.80	57.60	-2	96	-2.08%
2023/12/06	0	0.00	10	57.83	58.00	-10	96	-10.33%
2023/12/05	0	0.00	8	58.25	58.30	-8	96	-8.27%
2023/12/04	0	0.00	5	58.70	58.70	-5	96	-5.20%
2023/12/01	0	0.00	10	59.50	59.40	-10	96	-10.40%
2023/11/30	0	0.00	20	59.49	59.60	-20	95	-20.98%
2023/11/29	0	0.00	15	59.07	59.00	-15	94	-15.88%
2023/11/28	0	0.00	18	58.54	58.50	-18	95	-18.93%
2023/11/27	0	0.00	10	58.30	58.00	-10	94	-10.53%
2023/11/24	0	0.00	16	58.59	58.70	-16	94	-17.02%
2023/11/22	0	0.00	19.5	58.48	57.90	-19.5	91	-21.25%
2023/11/21	0	0.00	18	57.32	57.80	-18	89	-20.07%
2023/11/20	0	0.00	21	56.84	56.70	-21	88	-23.74%
2023/11/17	1	56.60	1	57.40	56.70	0	87	0.00%
2023/11/16	1	56.30	0	0.00	56.50	1	87	1.14%
2023/11/15	0	0.00	1	57.20	56.60	-1	87	-1.14%
2023/11/10	0	0.00	15	57.00	57.20	-15	86	-17.42%
2023/11/09	0	0.00	5	56.50	56.00	-5	85	-5.87%
2023/11/08	0	0.00	8	57.51	56.10	-8	86	-9.23%
2023/11/07	0	0.00	41	55.25	55.90	-41	83	-48.95%
2023/11/06	0	0.00	15	52.89	52.80	-15	79	-18.86%
2023/11/03	0	0.00	20	52.01	52.40	-20	80	-24.94%
2023/11/01	0	0.00	4	52.00	51.20	-4	82	-4.85%
2023/10/26	0.2	52.90	0	0.00	52.20	0.2	86	0.18%
2023/10/25	0	0.00	10.2	53.04	52.80	-10.2	87	-11.64%
2023/10/16	0	0.00	10	54.65	54.40	-10	87	-11.40%
2023/10/13	0	0.00	1	54.80	54.60	-1	90	-1.11%
2023/09/26	1	54.90	0	0.00	54.70	1	104	0.96%
2023/09/22	0	0.00	3	55.63	55.30	-3	105	-2.85%
2023/09/19	0	0.00	10	56.70	56.60	-10	102	-9.76%
2023/09/14	0	0.00	5	56.80	56.70	-5	105	-4.74%
2023/09/07	0	0.00	4	57.60	57.40	-4	110	-3.62%
2023/09/06	0	0.00	24	57.10	57.60	-24	111	-21.51%
2023/09/05	0	0.00	12	57.60	57.50	-12	111	-10.72%
2023/09/01	0	0.00	20	57.16	57.70	-20	113	-17.66%
2023/08/31	0	0.00	22	56.17	56.30	-22	111	-19.74%
2023/08/30	1	55.30	0	0.00	55.30	1	111	0.90%
2023/08/28	0	0.00	10	56.00	55.60	-10	110	-9.01%
2023/08/24	0	0.00	10	55.80	56.00	-10	113	-8.82%
2023/08/18	0	0.00	10	56.20	56.30	-10	118	-8.41%
2023/08/17	1	55.70	10	55.90	56.00	-9	119	-7.54%
2023/08/07	1	57.30	0	0.00	56.80	1	120	0.83%
2023/07/19	0	0.00	1	60.10	59.10	-1	131	-0.76%
2023/07/18	0	0.00	6	59.92	59.70	-6	134	-4.48%
2023/07/14	0	0.00	10	60.00	59.70	-10	136	-7.34%
2023/07/13	0	0.00	1	60.60	59.70	-1	138	-0.72%
2023/07/12	0	0.00	1	60.50	59.70	-1	141	-0.71%
2023/07/11	0	0.00	15	59.96	60.00	-15	143	-10.44%
2023/07/07	0	0.00	10	59.90	60.00	-10	153	-6.50%
2023/07/06	0	0.00	10	61.10	60.60	-10	153	-6.50%
2023/07/05	0	0.00	10	61.50	61.20	-10	153	-6.53%
2023/07/04	1	61.60	0	0.00	61.30	1	153	0.65%
2023/06/29	0	0.00	4	62.30	62.30	-4	155	-2.57%
2023/06/28	1	61.50	1	61.90	62.30	0	160	0.00%
2023/06/27	1	61.70	1	62.20	62.00	0	162	0.00%
2023/06/26	1	62.10	1	62.60	62.50	0	161	0.00%
2023/06/19	0	0.00	14	64.82	65.80	-14	170	-8.23%
2023/06/16	2	63.70	0	0.00	63.80	2	168	1.19%
2023/06/07	0	0.00	1	63.60	64.10	-1	180	-0.56%
2023/05/23	0	0.00	1	63.10	62.90	-1	205	-0.49%
2023/05/22	1	62.00	1	62.40	62.00	0	211	0.00%
2023/05/19	1	61.60	6	61.97	61.70	-5	242	-2.06%
2023/05/17	0	0.00	3	61.00	61.00	-3	252	-1.19%
2023/05/15	1	58.50	1	58.80	58.80	0	252	0.00%
2023/05/12	2	58.80	1	60.10	59.80	1	252	0.40%
2023/05/11	1	59.60	0	0.00	58.70	1	253	0.40%
2023/05/09	1	59.70	21	61.00	60.30	-20	249	-8.02%
2023/05/03	0.2	61.70	0	0.00	61.30	0.2	250	0.08%
2023/04/27	1	62.40	0	0.00	61.90	1	250	0.40%
2023/04/19	2	67.35	1	67.60	67.50	1	245	0.41%
2023/04/18	1	68.40	0	0.00	68.30	1	243	0.41%
2023/04/17	0	0.00	25	69.22	69.30	-25	243	-10.25%
2023/04/14	1	68.50	10	68.80	68.70	-9	238	-3.77%
2023/04/13	1	68.70	11	68.67	68.20	-10	236	-4.23%
2023/04/12	0	0.00	10	67.40	68.10	-10	226	-4.41%
2023/04/11	0	0.00	6	67.00	66.60	-6	224	-2.67%
2023/04/10	0	67.00	0	0.00	65.80	0	223	0.00%
2023/03/29	0	0.00	21	68.06	68.10	-21	222	-9.44%
2023/03/28	0	0.00	20	67.76	67.10	-20	222	-8.99%
2023/03/22	0	0.00	10	66.58	67.70	-10	276	-3.62%
2023/03/21	0	0.00	10	65.50	65.30	-10	267	-3.74%
2023/03/20	0	0.00	10	63.94	64.00	-10	265	-3.77%
2023/03/10	0	0.00	1	67.90	67.40	-1	253	-0.39%
2023/03/08	1	69.80	0	0.00	69.50	1	249	0.40%
2023/03/07	0	0.00	2	67.40	67.60	-2	240	-0.83%
2023/02/24	0	0.00	0	66.10	65.70	0	234	-0.02%
2023/02/20	0	0.00	1	68.60	68.00	-1	225	-0.44%
2023/02/17	4	67.88	23	68.95	68.60	-19	218	-8.68%
2023/02/16	2	65.20	20	65.12	66.00	-18	189	-9.52%
2023/02/08	0	0.00	1	63.60	63.70	-1	180	-0.55%
2023/02/03	0	0.00	1	63.40	63.80	-1	180	-0.55%
2023/02/02	1	63.90	30	63.73	64.20	-29	178	-16.27%
2023/01/31	0	0.00	1	62.00	62.30	-1	171	-0.58%
2023/01/30	1	60.60	0	0.00	60.70	1	169	0.59%
2023/01/16	0	0.00	1	59.70	59.30	-1	169	-0.59%
2022/12/19	1	63.00	0	0.00	61.10	1	178	0.56%
2022/12/15	1	64.50	12	64.40	65.30	-11	165	-6.63%
2022/12/14	0	0.00	26	60.74	61.00	-26	133	-19.54%
2022/11/30	0	0.00	10	56.80	57.20	-10	129	-7.70%
2022/11/29	6	55.72	0	0.00	56.20	6	130	4.61%
2022/11/25	0	0.00	4	56.60	56.60	-4	138	-2.89%
2022/11/24	0	0.00	1	55.90	55.90	-1	140	-0.71%
2022/11/23	0.5	54.80	0	0.00	55.00	0.5	141	0.35%
2022/11/21	10	55.10	0	0.00	54.90	10	143	6.99%
2022/11/17	0	0.00	7	57.27	57.90	-7	141	-4.94%
2022/11/16	0	0.00	1	56.00	56.00	-1	140	-0.71%
2022/11/15	0	0.00	1.8	55.62	55.80	-1.8	140	-1.28%
2022/11/14	3	54.27	0	0.00	55.00	3	140	2.13%
2022/11/09	0	0.00	2	55.80	55.10	-2	143	-1.40%
2022/11/08	1	53.70	0	0.00	54.60	1	147	0.68%
2022/10/31	0	0.00	10	52.50	52.80	-10	182	-5.47%
2022/10/28	0	0.00	10	51.50	51.20	-10	185	-5.41%
2022/10/27	0	0.00	11	51.09	52.00	-11	188	-5.85%
2022/10/26	0	0.00	10	50.60	50.50	-10	189	-5.27%
2022/10/25	0	0.00	0.7	50.00	50.20	-0.7	191	-0.37%
2022/10/21	5	50.84	5	51.30	50.40	0	191	0.00%
2022/10/12	0	0.00	1	52.40	52.40	-1	185	-0.54%
2022/09/26	1	55.50	0	0.00	54.10	1	189	0.53%
2022/09/19	1	57.10	0	0.00	57.10	1	201	0.50%
2022/09/06	0	0.00	1	59.00	58.70	-1	220	-0.45%
2022/09/02	5	60.42	0	0.00	60.50	5	221	2.26%
2022/09/01	0	62.10	5.6	61.85	61.60	-5.6	220	-2.54%
2022/08/31	0	0.00	10	63.00	63.40	-10	216	-4.61%
2022/08/30	0	0.00	10	62.20	63.00	-10	215	-4.65%
2022/08/29	0	0.00	10	62.00	62.20	-10	214	-4.66%
2022/08/26	1	64.70	16	64.29	63.70	-15	213	-7.03%
2022/08/25	0	0.00	10	62.30	63.30	-10	212	-4.70%
2022/08/24	0	0.00	10	63.06	62.70	-10	214	-4.67%
2022/08/23	5	63.24	10	62.75	63.00	-5	214	-2.33%
2022/08/22	0	0.00	10	63.50	64.10	-10	215	-4.64%
2022/08/19	0	0.00	15	63.67	64.40	-15	216	-6.94%
2022/08/18	0	0.00	10	62.80	63.40	-10	214	-4.66%
2022/08/17	5	63.10	10	64.07	63.30	-5	214	-2.34%
2022/08/16	0	0.00	10	65.27	64.40	-10	213	-4.68%
2022/08/15	0	0.00	10	63.03	64.50	-10	212	-4.71%
2022/08/12	5	62.20	71	60.21	62.70	-66	207	-31.76%
2022/08/11	0	0.00	56	61.08	60.70	-56	197	-28.42%
2022/08/08	1	63.60	0	0.00	63.90	1	193	0.52%
2022/08/02	0	0.00	22	65.36	65.40	-22	221	-9.94%
2022/07/26	0	0.00	1	66.70	66.70	-1	226	-0.44%
2022/07/25	1	69.00	0	0.00	66.80	1	226	0.44%
2022/07/21	2	69.75	0	0.00	69.70	2	233	0.86%
2022/07/20	0	0.00	2	69.00	68.60	-2	232	-0.86%
2022/07/18	1	67.50	10	67.60	67.50	-9	240	-3.74%
2022/07/14	0	0.00	10	64.50	66.30	-10	248	-4.02%
2022/07/13	0	0.00	10	63.65	64.80	-10	250	-3.99%
2022/07/11	0	66.50	0	0.00	66.20	0	250	0.00%
2022/07/04	0	0.00	3	62.97	64.20	-3	257	-1.16%
2022/06/27	0	0.00	10	71.80	72.50	-10	261	-3.82%
2022/06/23	0	0.00	1	70.00	68.80	-1	261	-0.38%
2022/06/21	0	0.00	11	69.68	71.70	-11	261	-4.21%
2022/06/16	0	0.00	1	75.00	75.00	-1	251	-0.40%
2022/06/15	0	0.00	10	76.70	76.80	-10	251	-3.98%
2022/06/10	1	79.40	0	0.00	79.40	1	252	0.40%
2022/06/08	0	0.00	10	82.50	81.10	-10	253	-3.94%
2022/06/07	0	0.00	8	82.00	81.40	-8	255	-3.13%
2022/06/06	0	0.00	10	81.43	81.70	-10	257	-3.88%
2022/05/31	0	0.00	5	83.06	83.80	-5	271	-1.84%
2022/05/27	2	81.00	10	80.84	80.50	-8	272	-2.94%
2022/05/25	0	0.00	10	80.11	81.60	-10	279	-3.58%
2022/05/24	0	0.00	2	81.65	80.50	-2	284	-0.70%
2022/05/23	0	0.00	16	83.02	82.80	-16	283	-5.64%
2022/05/20	1	85.40	0	0.00	83.30	1	286	0.35%
2022/05/18	0	0.00	1	84.90	84.00	-1	302	-0.33%
2022/05/16	1	84.10	0	0.00	82.30	1	302	0.33%
2022/05/13	0	0.00	1	77.40	77.90	-1	291	-0.34%
2022/05/12	2	77.70	0	0.00	76.40	2	287	0.70%
2022/05/10	0	0.00	1	85.40	86.50	-1	273	-0.37%
2022/05/06	1	86.80	0	0.00	86.50	1	274	0.36%
2022/05/05	0	0.00	2	89.30	89.30	-2	276	-0.72%
2022/04/28	2	84.80	1	85.20	84.90	1	294	0.34%
2022/04/27	1	84.10	0	0.00	84.10	1	299	0.33%
2022/04/26	1	88.80	0	0.00	87.70	1	296	0.34%
2022/04/22	1.1	94.39	0.2	95.00	93.50	0.9	295	0.30%
2022/04/20	5	98.00	0	0.00	98.40	5	303	1.65%
2022/04/19	1	97.80	0	0.00	97.90	1	303	0.33%
2022/04/11	0	0.00	0	99.20	98.50	0	374	0.00%
2022/04/07	1	100.50	10	100.50	99.00	-9	379	-2.37%
2022/04/01	2	102.75	0	0.00	103.50	2	387	0.52%
2022/03/31	2	104.25	1	105.50	104.00	1	390	0.26%
2022/03/30	0	0.00	3	105.67	105.50	-3	397	-0.75%
2022/03/28	1	102.50	0	0.00	103.00	1	414	0.24%
2022/03/21	0	0.00	1	105.50	105.50	-1	443	-0.23%
2022/03/15	0	0.00	1	99.50	99.30	-1	708	-0.14%
2022/03/11	0.2	103.00	0	0.00	102.00	0.2	894	0.02%
2022/03/10	0	0.00	1	102.50	102.00	-1	950	-0.11%
2022/03/09	1	99.80	0	0.00	99.90	1	966	0.10%
2022/03/08	3	98.47	0	0.00	98.00	3	976	0.31%
2022/03/07	3	101.83	0	0.00	101.50	3	975	0.31%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/02/25	1	104.00	1	105.00	104.00	0	1,159	0.00%
2022/02/24	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/02/22	1	108.50	1	107.50	107.50	0	1,188	0.00%
2022/02/18	0	0.00	3	112.00	112.00	-3	1,235	-0.24%
2022/02/11	1	109.50	1	112.00	109.50	0	1,274	0.00%
2022/02/08	0	0.00	5	108.70	109.00	-5	1,275	-0.39%
2022/02/07	1	104.00	1	105.00	106.00	0	1,276	0.00%
2022/01/26	2	104.25	0	0.00	104.50	2	1,286	0.16%
2022/01/24	1	103.50	2	105.75	107.00	-1	1,343	-0.07%
2022/01/21	2.1	109.05	1	110.50	109.00	1.1	1,339	0.08%
2022/01/20	2	110.50	0	0.00	111.50	2	1,338	0.15%
2022/01/19	4	112.38	0	0.00	112.00	4	1,333	0.30%
2022/01/18	2	115.75	2	116.00	115.00	0	1,341	0.00%
2022/01/17	2	113.00	0	0.00	113.50	2	1,341	0.15%
2022/01/13	2	114.75	0	0.00	114.50	2	1,349	0.15%
2022/01/12	2	115.50	1	116.50	116.50	1	1,355	0.07%
2022/01/10	0	0.00	1	120.00	120.00	-1	1,359	-0.07%
2022/01/07	1.7	119.18	0	0.00	118.00	1.7	1,356	0.13%
2022/01/06	0	0.00	2	123.00	123.50	-2	1,329	-0.15%
2022/01/05	2	123.50	0	0.00	123.50	2	1,329	0.15%
2022/01/04	1	126.00	3	127.67	126.00	-2	1,323	-0.15%
2022/01/03	1	125.00	0	0.00	124.50	1	1,310	0.08%
2021/12/30	2	126.00	0	0.00	125.00	2	1,312	0.15%
2021/12/29	2	126.00	0	0.00	125.00	2	1,315	0.15%
2021/12/28	0.1	125.50	0	0.00	124.00	0.1	1,315	0.01%
2021/12/17	4	124.88	1	123.50	123.50	3	1,343	0.22%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/15	0	0.00	1	125.50	126.00	-1	1,346	-0.07%
2021/12/14	1	123.50	0	0.00	123.00	1	1,348	0.07%
2021/12/13	1	127.00	2	127.50	128.00	-1	1,339	-0.07%
2021/12/10	2.1	131.69	2	131.25	130.50	0.1	1,327	0.01%
2021/12/09	13	140.15	10	135.30	134.50	3	1,302	0.23%
2021/12/08	1	135.50	10	137.65	140.50	-9	1,113	-0.81%
2021/12/07	1	127.50	0	0.00	128.00	1	956	0.10%
2021/12/06	0	0.00	2	128.25	128.00	-2	944	-0.21%
2021/12/03	0	0.00	1	124.00	125.00	-1	900	-0.11%
2021/12/02	6	121.00	0	0.00	121.50	6	900	0.67%
2021/12/01	0	0.00	5	119.70	121.00	-5	909	-0.55%
2021/11/30	0	0.00	2	121.50	120.50	-2	920	-0.22%
2021/11/29	2	116.50	1	118.00	118.00	1	924	0.11%
2021/11/26	9	126.83	3	128.67	122.50	6	922	0.65%
2021/11/25	1	122.00	0	0.00	122.50	1	857	0.12%
2021/11/24	1	123.50	1	121.50	123.00	0	843	0.00%
2021/11/23	1	118.50	0	0.00	117.00	1	842	0.12%
2021/11/22	2	119.00	0	0.00	119.00	2	928	0.22%
2021/11/19	0.1	118.00	0	0.00	118.00	0.1	976	0.01%
2021/11/11	2	115.25	0	0.00	115.00	2	1,052	0.19%
2021/11/03	1	120.50	1	121.50	120.50	0	1,159	0.00%
2021/11/02	8	120.56	0	0.00	119.50	8	1,167	0.69%
2021/11/01	0	0.00	1	128.50	129.00	-1	1,146	-0.09%
2021/10/29	0	0.00	1	126.00	123.50	-1	1,135	-0.09%
2021/10/27	1	122.00	0	0.00	124.00	1	1,165	0.09%
2021/10/26	2	124.50	1	128.50	121.50	1	1,205	0.08%
2021/10/25	1	122.50	1	124.50	124.00	0	1,222	0.00%
2021/10/22	0	0.00	2	123.50	123.50	-2	1,296	-0.15%
2021/10/21	2	121.50	1	125.50	121.00	1	1,433	0.07%
2021/10/20	13	124.27	2	123.50	123.50	11	1,475	0.75%
2021/10/19	1	123.50	3	123.83	123.50	-2	1,525	-0.13%
2021/10/12	0	0.00	0.3	118.50	117.00	-0.3	1,900	-0.01%
2021/10/08	1	120.00	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0	0.00	3.1	120.81	120.50	-3.1	2,097	-0.15%
2021/10/06	1	117.00	0	0.00	115.50	1	2,261	0.04%
2021/10/01	0.1	117.50	0	0.00	116.00	0.1	2,570	0.00%
2021/09/30	2.1	118.81	3	119.67	120.50	-0.9	2,711	-0.03%
2021/09/29	8	119.81	0	0.00	117.00	8	2,921	0.27%
2021/09/28	0	0.00	2	126.00	126.00	-2	2,974	-0.07%
2021/09/24	0.1	131.00	0	0.00	131.50	0.1	3,133	0.00%
2021/09/23	1.2	131.13	1	133.00	130.00	0.2	3,153	0.00%
2021/09/22	1	127.50	0	0.00	129.50	1	3,237	0.03%
2021/09/16	0	0.00	1	128.50	128.50	-1	3,295	-0.03%
2021/09/15	1.1	125.68	0	0.00	128.50	1.1	3,329	0.03%
2021/09/13	1	131.00	1	130.50	130.00	0	3,456	0.00%
2021/09/10	1.1	130.50	1	130.50	130.50	0.1	3,519	0.00%
2021/09/09	2	131.75	2	132.75	132.00	0	3,624	0.00%
2021/09/08	1	131.00	2	130.75	128.50	-1	3,658	-0.03%
2021/09/07	1	129.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	2	134.26	0	0.00	131.50	2	3,651	0.06%
2021/09/03	2	143.50	2	141.25	139.00	0	3,686	0.00%
2021/09/01	0	0.00	11	139.82	140.50	-11	3,710	-0.30%
2021/08/31	1	137.00	1	135.50	136.00	0	3,693	0.00%
2021/08/30	3	139.83	3	137.67	136.50	0	3,715	0.00%
2021/08/27	2	142.50	3	140.50	140.00	-1	3,738	-0.03%
2021/08/26	3	143.33	4	142.13	142.50	-1	3,708	-0.03%
2021/08/25	1	148.00	1	142.50	149.50	0	3,614	0.00%
2021/08/24	1	139.50	2	140.75	136.00	-1	3,565	-0.03%
2021/08/23	1	137.50	1	139.50	138.00	0	3,551	0.00%
2021/08/20	3	135.50	3	135.83	134.00	0	3,536	0.00%
2021/08/19	17	136.50	3	136.50	136.00	14	3,516	0.40%
2021/08/18	3	127.00	6	132.17	138.50	-3	3,489	-0.09%
2021/08/17	1	126.00	2	127.50	126.00	-1	3,449	-0.03%
2021/08/13	2.1	139.45	0	0.00	136.00	2.1	3,402	0.06%
2021/08/12	1	144.00	2	144.50	145.00	-1	3,388	-0.03%
2021/08/11	4	142.13	1	140.50	139.50	3	3,376	0.09%
2021/08/10	0	0.00	6	144.50	147.00	-6	3,362	-0.18%
2021/08/09	4	147.49	4	148.63	145.50	0	3,371	0.00%
2021/08/06	1	147.50	1	148.50	148.00	0	3,372	0.00%
2021/08/05	1	151.50	1	151.50	152.00	0	3,371	0.00%
2021/08/04	0.1	150.00	0	0.00	149.00	0.1	3,404	0.00%
2021/08/03	2	152.00	12	153.38	153.00	-10	3,439	-0.29%
2021/08/02	2.1	147.24	14	148.39	151.50	-12	3,440	-0.35%
2021/07/30	12	151.71	2	152.75	147.00	10	3,436	0.29%
2021/07/29	5.1	154.99	4	154.75	155.00	1.1	3,424	0.03%
2021/07/28	2.1	153.59	0	0.00	152.00	2.1	3,414	0.06%
2021/07/27	2	165.00	20	167.30	163.00	-18	3,370	-0.53%
2021/07/26	2	160.50	4	160.50	162.50	-2	3,266	-0.06%
2021/07/23	6	160.92	1	165.50	157.00	5	3,224	0.16%
2021/07/22	10	166.30	3	168.50	163.00	7	3,170	0.22%
2021/07/21	1	158.50	5	157.40	160.50	-4	3,028	-0.13%
2021/07/20	6	154.58	15	154.97	152.00	-9	3,028	-0.30%
2021/07/19	3	153.17	3	156.50	156.00	0	3,025	0.00%
2021/07/16	13	154.15	2	156.00	156.00	11	3,009	0.37%
2021/07/15	6	157.08	3	159.17	159.00	3	2,965	0.10%
2021/07/14	6	158.17	16	158.38	152.50	-10	2,912	-0.34%
2021/07/13	14	178.11	11	186.82	166.50	3	2,817	0.11%
2021/07/12	5	178.80	20	178.05	185.00	-15	2,659	-0.56%
2021/07/09	8	171.13	19	168.76	168.50	-11	2,514	-0.44%
2021/07/08	1	165.50	3	166.17	167.00	-2	2,435	-0.08%
2021/07/07	13	168.73	13	168.12	168.00	0	2,422	0.00%
2021/07/06	9	161.06	12.1	158.92	164.50	-3.1	2,286	-0.14%
2021/07/05	1	148.50	8	153.88	155.00	-7	2,095	-0.33%
2021/07/02	4	138.13	7	138.50	141.00	-3	2,048	-0.15%
2021/07/01	2	131.75	3	130.33	128.50	-1	1,957	-0.05%
2021/06/29	3	135.83	8	139.75	134.50	-5	1,970	-0.25%
2021/06/28	2	134.50	3	135.50	133.00	-1	1,913	-0.05%
2021/06/25	3	136.33	5.3	138.49	133.50	-2.3	1,908	-0.12%
2021/06/23	4	132.63	23.1	138.75	139.00	-19.1	1,890	-1.01%
2021/06/22	6	131.42	4	133.00	131.50	2	1,822	0.11%
2021/06/21	2.3	132.67	2	131.50	132.00	0.3	1,805	0.01%
2021/06/18	1	131.00	7.1	130.77	134.50	-6.1	1,764	-0.35%
2021/06/17	1	124.50	6	124.75	124.00	-5	1,701	-0.29%
2021/06/15	1	120.50	3	119.17	120.00	-2	1,750	-0.11%
2021/06/11	11.1	119.91	0	0.00	120.00	11.1	1,806	0.61%
2021/06/10	1	124.00	1	125.50	125.00	0	1,906	0.00%
2021/06/09	1	122.50	2	122.75	125.00	-1	1,907	-0.05%
2021/06/08	1	121.00	1	122.50	121.00	0	1,926	0.00%
2021/06/07	3	119.50	2	120.50	121.00	1	2,010	0.05%
2021/06/04	7	121.21	9	121.67	125.00	-2	2,058	-0.10%
2021/06/03	0	0.00	1	115.00	114.00	-1	2,031	-0.05%
2021/06/02	2	114.00	1	116.50	112.50	1	2,057	0.05%
2021/06/01	1	113.50	2	114.75	115.00	-1	2,075	-0.05%
2021/05/31	0	0.00	3	113.50	114.00	-3	2,084	-0.14%
2021/05/28	2	110.50	2	111.50	111.00	0	2,109	0.00%
2021/05/27	1	109.50	2	110.25	109.00	-1	2,124	-0.05%
2021/05/26	1	109.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	2	109.75	2	111.75	110.00	0	2,165	0.00%
2021/05/20	1	105.50	1	101.50	102.00	0	2,340	0.00%
2021/05/19	6	106.00	6	105.50	104.50	0	2,382	0.00%
2021/05/18	2	102.75	2	105.50	106.50	0	2,498	0.00%
2021/05/17	6	100.37	6	101.68	100.00	0	2,526	0.00%
2021/05/14	1	107.00	1	108.50	102.50	0	2,551	0.00%
2021/05/13	2	105.25	2	105.25	105.00	0	2,535	0.00%
2021/05/11	11.1	111.00	0	0.00	109.50	11.1	2,480	0.45%
2021/05/10	2	121.25	0	0.00	121.00	2	2,436	0.08%
2021/05/07	0	0.00	3	122.00	125.00	-3	2,438	-0.12%
2021/05/06	1	118.00	1	119.00	118.00	0	2,429	0.00%
2021/05/04	0	0.00	5	110.50	116.00	-5	2,413	-0.21%
2021/05/03	3	121.00	0	0.00	121.00	3	2,402	0.12%
2021/04/29	0	0.00	2	129.50	128.00	-2	2,395	-0.08%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/26	6	137.50	13	137.31	128.50	-7	2,463	-0.28%
2021/04/23	2	132.00	3.2	132.00	132.50	-1.2	2,415	-0.05%
2021/04/22	1	131.00	0	0.00	127.00	1	2,443	0.04%
2021/04/21	1	132.00	3	130.50	132.00	-2	2,504	-0.08%
2021/04/20	4	133.00	0	0.00	133.00	4	2,574	0.16%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/14	2	127.00	2	126.25	130.00	0	2,622	0.00%
2021/04/13	2	130.50	5	134.10	128.50	-3	2,601	-0.12%
2021/04/12	0	0.00	2	127.50	126.50	-2	2,565	-0.08%
2021/04/08	2	131.25	0	0.00	130.50	2	2,540	0.08%
2021/04/07	2.3	134.43	0	0.00	134.50	2.3	2,512	0.09%
2021/04/06	2	134.75	4	135.13	133.00	-2	2,487	-0.08%
2021/04/01	2	134.25	11	134.95	134.50	-9	2,454	-0.37%
2021/03/31	8	131.00	2	131.50	131.50	6	2,422	0.25%
2021/03/30	1	128.50	2	128.50	128.50	-1	2,391	-0.04%
2021/03/29	3	128.17	2	129.25	129.00	1	2,378	0.04%
2021/03/26	3	124.17	5	126.60	128.00	-2	2,355	-0.08%
2021/03/25	2	123.25	1	125.50	122.00	1	2,322	0.04%
2021/03/24	2	126.00	1	127.50	124.00	1	2,309	0.04%
2021/03/23	2	127.50	2	127.75	127.50	0	2,286	0.00%
2021/03/22	2	130.25	1	133.00	126.50	1	2,273	0.04%
2021/03/19	3	128.50	0	0.00	129.50	3	2,255	0.13%
2021/03/18	3	135.00	2	136.00	134.50	1	2,253	0.04%
2021/03/17	3	135.00	2	136.00	132.50	1	2,266	0.04%
2021/03/16	8	136.00	95.1	136.46	138.00	-87.1	2,239	-3.89%
2021/03/15	2	128.00	43	129.94	128.50	-41	2,108	-1.94%
2021/03/12	5	128.90	12	131.13	128.50	-7	2,112	-0.33%
2021/03/11	3	129.33	13	129.92	130.00	-10	2,153	-0.46%
2021/03/10	1	121.00	15	123.97	126.50	-14	2,071	-0.68%
2021/03/09	2	116.25	1	119.50	118.50	1	2,001	0.05%
2021/03/08	4	123.25	12	122.92	119.00	-8	1,988	-0.40%
2021/03/05	1	120.50	2	120.00	120.50	-1	1,970	-0.05%
2021/03/04	3	120.00	2	120.75	119.00	1	1,985	0.05%
2021/03/03	0	0.00	1	120.50	120.00	-1	1,985	-0.05%
2021/03/02	6	121.92	2	126.50	120.50	4	1,956	0.20%
2021/02/26	1	123.50	38	125.04	123.50	-37	1,942	-1.90%
2021/02/24	7	125.00	2	127.50	124.00	5	1,903	0.26%
2021/02/22	8	135.44	2	136.75	133.50	6	1,808	0.33%
2021/02/19	7	125.29	7	124.21	128.50	0	1,714	0.00%
2021/02/18	3	122.83	5.3	121.21	124.00	-2.3	1,669	-0.14%
2021/02/17	5	115.00	3	117.50	118.00	2	1,550	0.13%
2021/02/05	15	106.50	4	107.13	107.50	11	1,520	0.72%
2021/02/04	17	98.85	0	0.00	97.80	17	1,518	1.12%
2021/02/03	1	99.60	1	101.00	99.00	0	1,517	0.00%
2021/02/02	4	99.25	0	0.00	98.50	4	1,524	0.26%
2021/02/01	0	0.00	1	97.90	98.50	-1	1,530	-0.07%
2021/01/29	5.1	102.97	1	102.00	99.40	4.1	1,547	0.26%
2021/01/28	0	0.00	3	101.67	101.50	-3	1,548	-0.19%
2021/01/27	1.4	105.65	0	0.00	105.00	1.4	1,545	0.09%
2021/01/26	2	106.00	1.3	110.25	104.50	0.7	1,551	0.05%
2021/01/25	4	105.50	1	106.50	107.50	3	1,538	0.20%
2021/01/22	0	0.00	1	105.00	106.00	-1	1,529	-0.07%
2021/01/21	13	101.12	10	101.50	99.50	3	1,511	0.20%
2021/01/20	1	106.50	1	101.50	102.00	0	1,509	0.00%
2021/01/19	1	108.50	0	0.00	108.50	1	1,477	0.07%
2021/01/18	2	109.00	3	109.33	109.50	-1	1,474	-0.07%
2021/01/15	0	0.00	2	106.50	107.00	-2	1,469	-0.14%
2021/01/14	7	116.36	2	119.00	114.00	5	1,514	0.33%
2021/01/13	0	0.00	11	109.86	113.00	-11	1,439	-0.76%
2021/01/12	10	103.00	22	103.43	103.00	-12	1,371	-0.87%
2021/01/11	10	102.00	30	101.15	101.50	-20	1,357	-1.47%
2021/01/08	15	96.89	10	96.90	96.60	5	1,362	0.37%
2021/01/07	14	98.30	12	98.27	97.60	2	1,391	0.14%
2021/01/06	10	95.50	0	0.00	95.50	10	1,456	0.69%
2021/01/05	2	96.80	11	96.16	97.10	-9	1,549	-0.58%
2021/01/04	13	97.19	11	97.06	97.10	2	1,607	0.12%
2020/12/31	2	95.30	3	96.13	95.50	-1	1,604	-0.06%
2020/12/30	10	94.30	21	94.66	94.70	-11	1,612	-0.68%
2020/12/29	13	93.72	11	93.79	94.00	2	1,615	0.12%
2020/12/28	11	93.95	13	93.86	93.40	-2	1,617	-0.12%
2020/12/25	0	0.00	13	93.68	93.50	-13	1,615	-0.80%
2020/12/24	1	91.60	1	93.00	91.30	0	1,609	0.00%
2020/12/23	1	91.10	1	92.50	91.40	0	1,614	0.00%
2020/12/22	1	91.20	0	0.00	89.90	1	1,614	0.06%
2020/12/21	0	0.00	1	92.50	92.30	-1	1,618	-0.06%
2020/12/18	1	91.30	0	0.00	91.00	1	1,638	0.06%
2020/12/17	2	93.30	1	93.60	93.10	1	1,635	0.06%
2020/12/16	0	0.00	1	95.40	95.00	-1	1,646	-0.06%
2020/12/15	2	94.60	0	0.00	92.30	2	1,671	0.12%
2020/12/14	2	99.10	0	0.00	98.00	2	1,678	0.12%
2020/12/11	1	97.40	3	100.83	104.50	-2	1,626	-0.12%
2020/12/10	2	97.85	1	99.70	98.40	1	1,569	0.06%
2020/12/09	0	0.00	2	97.95	98.20	-2	1,532	-0.13%
2020/12/08	5	95.72	3	97.40	96.10	2	1,511	0.13%
2020/12/07	5	96.42	9	95.17	96.60	-4	1,479	-0.27%
2020/12/04	0	0.00	2	89.20	89.90	-2	1,392	-0.14%
2020/12/03	1	89.80	0	0.00	88.80	1	1,389	0.07%
2020/12/01	3	91.70	1	90.80	90.80	2	1,375	0.15%
2020/11/30	0	0.00	2	92.80	92.80	-2	1,365	-0.15%
2020/11/27	0	0.00	2	91.10	92.00	-2	1,341	-0.15%
2020/11/25	1	89.10	0	0.00	88.40	1	1,328	0.08%
2020/11/24	0	0.00	1	90.20	89.50	-1	1,322	-0.08%
2020/11/17	1	89.80	0	0.00	89.10	1	1,323	0.08%
2020/11/13	0	0.00	1	90.90	90.90	-1	1,389	-0.07%
2020/11/12	8	89.26	3	89.30	89.00	5	1,446	0.35%
2020/11/11	0	0.00	1	95.40	94.80	-1	1,411	-0.07%
2020/11/10	1	93.70	0	0.00	94.50	1	1,435	0.07%
2020/11/09	1	94.10	1	94.70	94.40	0	1,427	0.00%
2020/11/06	1	95.60	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	97.00	96.60	-1	1,397	-0.07%
2020/10/30	1	94.60	1	95.30	92.10	0	1,359	0.00%
2020/10/28	1	96.10	0	0.00	94.40	1	1,335	0.07%
2020/10/27	2	96.80	0	0.00	96.60	2	1,314	0.15%
2020/10/26	1	97.10	2	98.10	97.10	-1	1,301	-0.08%
2020/10/22	7	99.97	38	100.34	100.50	-31	1,243	-2.49%
2020/10/21	0	0.00	10	94.80	94.80	-10	1,138	-0.88%
2020/10/20	0	0.00	11	94.00	95.50	-11	1,135	-0.97%
2020/10/19	0	0.00	5	94.00	93.50	-5	1,127	-0.44%
2020/10/16	1	96.60	12	98.28	93.50	-11	1,110	-0.99%
2020/10/15	11	96.80	17	97.52	96.60	-6	1,073	-0.56%
2020/10/14	2	97.65	48	97.81	96.50	-46	1,043	-4.41%
2020/10/13	2	93.90	81	92.55	94.50	-79	963	-8.20%
2020/10/12	0	0.00	16	86.62	88.00	-16	868	-1.84%
2020/10/08	1	82.30	12	82.97	82.70	-11	820	-1.34%
2020/10/07	2	82.25	4	82.60	81.60	-2	852	-0.23%
2020/10/06	2	82.30	14	82.06	82.30	-12	951	-1.26%
2020/10/05	0	0.00	2	82.00	81.20	-2	958	-0.21%
2020/09/30	0	0.00	10	80.57	80.60	-10	949	-1.05%
2020/09/25	3	76.40	0	0.00	76.30	3	958	0.31%
2020/09/24	0	0.00	2	78.70	78.00	-2	952	-0.21%
2020/09/23	1	81.70	1	82.80	79.00	0	942	0.00%
2020/09/21	1	81.80	5	80.72	80.80	-4	897	-0.45%
2020/09/17	0	0.00	15	79.83	79.90	-15	837	-1.79%
2020/09/14	3	73.40	0	0.00	75.70	3	794	0.38%
2020/09/10	2	74.00	0	0.00	73.90	2	793	0.25%
2020/09/04	1	76.00	0	0.00	76.00	1	819	0.12%
2020/09/03	0	0.00	1	77.80	77.10	-1	820	-0.12%
2020/09/02	0	0.00	5	77.10	77.50	-5	831	-0.60%
2020/08/31	2	76.10	0	0.00	76.00	2	858	0.23%
2020/08/26	0	0.00	1	76.00	76.20	-1	883	-0.11%
2020/08/25	3	76.13	0	0.00	75.90	3	881	0.34%
2020/08/21	1	75.40	0	0.00	76.50	1	877	0.11%
2020/08/20	11	74.81	0	0.00	75.30	11	878	1.25%
2020/08/19	0	0.00	2	81.85	80.50	-2	848	-0.24%
2020/08/18	4	81.68	6	81.58	82.00	-2	818	-0.24%
2020/08/17	1	77.70	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	9	78.22	78.70	-9	754	-1.19%
2020/08/10	0	0.00	2	73.50	73.40	-2	724	-0.28%
2020/08/04	1	74.00	0	0.00	73.10	1	729	0.14%
2020/07/24	5	76.50	1	76.80	75.80	4	723	0.55%
2020/07/23	0	0.00	2	78.40	78.50	-2	713	-0.28%
2020/07/20	1	74.70	0	0.00	77.30	1	708	0.14%
2020/07/17	0	0.00	1	77.50	76.30	-1	708	-0.14%
2020/07/16	1	79.00	0	0.00	78.90	1	708	0.14%
2020/07/14	2	78.80	1	77.80	77.60	1	698	0.14%
2020/07/13	3	83.07	1	81.00	81.00	2	665	0.30%
2020/07/10	0	0.00	3	78.60	78.60	-3	555	-0.54%
2020/07/07	1	65.00	0	0.00	65.00	1	547	0.18%
2020/06/24	0	0.00	8	65.40	65.30	-8	535	-1.49%
2020/06/19	1	65.60	0	0.00	65.60	1	544	0.18%
2020/06/15	10	67.10	13	67.08	66.80	-3	548	-0.55%
2020/06/12	0	0.00	7	64.44	66.10	-7	531	-1.32%
2020/06/11	2	64.30	0	0.00	63.80	2	527	0.38%
2020/06/08	10	65.10	0	0.00	65.00	10	535	1.87%
2020/06/05	1	65.90	0	0.00	66.30	1	523	0.19%
2020/06/04	4	66.60	9	67.54	67.30	-5	508	-0.98%
2020/06/03	0	0.00	3	64.97	65.70	-3	486	-0.62%
2020/05/26	2	63.75	1	64.30	64.10	1	451	0.22%
2020/05/25	0	0.00	2	64.30	63.90	-2	443	-0.45%
2020/05/22	1	63.00	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	9	64.03	64.00	-9	430	-2.09%
2020/05/13	2	61.70	0	0.00	62.10	2	406	0.49%
2020/05/08	0	0.00	1	62.30	63.10	-1	400	-0.25%
2020/05/07	0	0.00	1	61.70	61.90	-1	393	-0.25%
2020/04/23	1	60.70	0	0.00	60.90	1	378	0.26%
2020/04/22	1	64.60	0	0.00	65.50	1	363	0.28%
2020/04/16	0	0.00	3	64.90	64.90	-3	313	-0.96%
2020/04/09	1	59.90	0	0.00	59.90	1	306	0.33%
2020/04/01	0.1	56.00	0	0.00	55.40	0.1	289	0.02%
2020/03/31	2	54.90	0	0.00	55.30	2	287	0.70%
2020/03/30	0	0.00	0.1	58.80	54.90	-0.1	289	-0.02%
2020/03/26	0.1	54.20	0	0.00	54.10	0.1	288	0.02%
2020/03/25	0	0.00	0.1	57.40	53.10	-0.1	284	-0.02%
2020/03/24	0	0.00	3	52.60	52.70	-3	278	-1.08%
2020/03/23	3	49.40	1	50.70	50.70	2	278	0.72%
2020/03/20	0	0.00	2	50.50	51.00	-2	282	-0.71%
2020/03/19	2	49.00	0	0.00	47.05	2	281	0.71%
2020/03/16	5	55.00	0	0.00	53.00	5	270	1.85%
2020/03/12	1	59.10	0	0.00	56.60	1	261	0.38%
2020/03/10	1	59.70	1	60.20	60.20	0	254	0.00%
2020/03/09	2.3	60.23	1	60.40	60.10	1.3	252	0.51%
2020/03/06	3	61.67	0	0.00	62.30	3	250	1.20%
2020/03/02	1	62.40	0	0.00	62.80	1	274	0.36%
2020/02/25	1	63.70	1	64.60	64.70	0	272	0.00%
2020/02/24	3	65.27	0	0.00	64.30	3	275	1.09%
2020/02/20	0	0.00	1	66.20	65.90	-1	277	-0.36%
2020/02/18	0	0.00	1	66.00	65.30	-1	281	-0.36%
2020/02/17	1	65.50	0	0.00	65.50	1	280	0.36%
2020/02/14	0	0.00	10	65.80	65.80	-10	282	-3.54%
2020/02/10	2	61.20	0	0.00	61.30	2	311	0.64%
2020/02/07	1	62.50	0	0.00	61.80	1	314	0.32%
2020/02/06	2	62.75	2	62.95	63.30	0	316	0.00%
2020/02/05	4	61.83	0	0.00	61.60	4	320	1.25%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/02/03	3	61.27	0	0.00	61.80	3	339	0.88%
2020/01/31	4	63.28	0	0.00	63.20	4	353	1.13%
2020/01/30	8	63.76	0	0.00	62.50	8	372	2.15%
2020/01/20	2	67.30	0	0.00	67.40	2	402	0.50%
2020/01/16	1	67.60	3	68.40	67.40	-2	557	-0.36%
2020/01/15	2	66.85	0	0.00	66.80	2	558	0.36%
2020/01/14	2	67.60	1	67.60	67.40	1	570	0.18%
2020/01/13	0	0.00	2	66.70	67.00	-2	570	-0.35%
2020/01/09	2	66.20	0	0.00	66.10	2	574	0.35%
2020/01/07	1	66.50	0	0.00	66.30	1	576	0.17%
2020/01/06	1	68.20	0	0.00	67.40	1	574	0.17%
2020/01/03	2	68.15	3	69.00	68.80	-1	575	-0.17%
2019/12/30	0	0.00	1	67.20	66.90	-1	591	-0.17%
2019/12/26	0	0.00	3	67.17	66.80	-3	594	-0.50%
2019/12/25	0	0.00	1	67.30	67.00	-1	593	-0.17%
2019/12/24	1	66.00	1	66.30	66.40	0	594	0.00%
2019/12/23	4	65.70	0	0.00	65.80	4	608	0.66%
2019/12/17	2	66.15	1	66.10	66.10	1	614	0.16%
2019/12/13	5	66.30	0	0.00	66.30	5	618	0.81%
2019/12/09	1	67.20	0	0.00	67.10	1	625	0.16%
2019/12/06	0	0.00	3	67.70	67.30	-3	639	-0.47%
2019/12/05	2	66.80	2	67.00	67.00	0	642	0.00%
2019/12/03	1	66.00	0	0.00	66.20	1	665	0.15%
2019/12/02	5	66.58	0	0.00	66.30	5	667	0.75%
2019/11/29	1	68.10	1	68.30	68.00	0	667	0.00%
2019/11/28	3	68.93	3	69.73	68.50	0	677	0.00%
2019/11/27	1	69.10	2.1	68.67	69.30	-1.1	685	-0.16%
2019/11/26	0	0.00	1	67.40	67.60	-1	690	-0.14%
2019/11/25	1	66.50	0	0.00	67.00	1	697	0.14%
2019/11/22	1	67.10	3	67.73	67.30	-2	700	-0.29%
2019/11/21	4	66.60	1	67.40	67.80	3	702	0.43%
2019/11/20	1	67.80	3	68.63	67.30	-2	708	-0.28%
2019/11/19	1	67.40	7	67.77	67.70	-6	724	-0.83%
2019/11/18	6	67.10	2	67.65	66.90	4	730	0.55%
2019/11/15	2	67.60	2	67.80	67.50	0	746	0.00%
2019/11/14	1	66.40	1	67.20	67.00	0	742	0.00%
2019/11/13	2	66.75	2	67.85	66.80	0	745	0.00%
2019/11/12	4	66.85	0	0.00	66.80	4	749	0.53%
2019/11/11	3	67.57	0	0.00	66.80	3	749	0.40%
2019/11/08	0	0.00	13	68.84	69.50	-13	739	-1.76%
2019/11/07	4	67.03	0	0.00	66.70	4	723	0.55%
2019/11/06	1	68.10	2	68.25	67.80	-1	723	-0.14%
2019/11/05	4	68.10	0	0.00	67.90	4	728	0.55%
2019/11/04	1	68.20	0	0.00	68.20	1	746	0.13%
2019/10/31	5	68.64	1	69.20	68.50	4	758	0.53%
2019/10/30	1	70.30	1	71.30	70.20	0	746	0.00%
2019/10/29	1	69.10	2	70.10	70.00	-1	733	-0.14%
2019/10/28	2	72.20	16	73.56	70.50	-14	717	-1.95%
2019/10/25	2	72.65	22.1	73.15	72.50	-20.1	685	-2.93%
2019/10/24	0	0.00	29	69.30	69.70	-29	595	-4.87%
2019/10/23	1	64.90	5	65.96	66.00	-4	543	-0.74%
2019/10/22	7	64.89	2	65.90	64.80	5	545	0.92%
2019/10/18	2	65.20	1	66.30	66.00	1	578	0.17%
2019/10/17	8	65.75	0	0.00	66.00	8	597	1.34%
2019/10/16	2	66.70	2	66.50	66.60	0	604	0.00%
2019/10/15	1	66.70	0	0.00	67.10	1	613	0.16%
2019/10/14	0	0.00	1	67.60	67.70	-1	625	-0.16%
2019/10/09	3	66.43	0	0.00	66.70	3	664	0.45%
2019/10/08	4	67.85	0	0.00	66.70	4	690	0.58%
2019/10/07	0	0.00	2	70.40	70.30	-2	730	-0.27%
2019/10/04	0	0.00	7	69.91	70.40	-7	825	-0.85%
2019/10/03	0	0.00	1	67.80	69.00	-1	875	-0.11%
2019/10/01	0	0.00	1	67.40	67.70	-1	915	-0.11%
2019/09/27	5	67.32	1	68.30	67.30	4	919	0.44%
2019/09/26	0	0.00	2	69.10	68.60	-2	922	-0.22%
2019/09/23	5	67.20	1	67.70	67.10	4	914	0.44%
2019/09/19	0	0.00	1	66.60	66.50	-1	913	-0.11%
2019/09/18	4	66.35	0	0.00	66.10	4	911	0.44%
2019/09/16	1	68.00	0	0.00	67.80	1	906	0.11%
2019/09/11	0	0.00	2	68.80	68.90	-2	913	-0.22%
2019/09/10	1	67.80	1	69.00	67.90	0	907	0.00%
2019/09/04	0	0.00	1	66.70	67.50	-1	852	-0.12%
2019/09/03	2	66.25	2	67.30	66.30	0	846	0.00%
2019/09/02	10	67.30	1	66.10	66.90	9	837	1.07%
2019/08/30	0	0.00	1.3	66.47	66.00	-1.3	823	-0.16%
2019/08/29	0	0.00	1	65.70	65.50	-1	807	-0.12%
2019/08/27	10	62.95	2	63.30	62.90	8	782	1.02%
2019/08/26	1	62.80	0	0.00	62.70	1	777	0.13%
2019/08/23	1	63.30	0	0.00	64.50	1	773	0.13%
2019/08/22	1	63.70	3	64.20	65.00	-2	763	-0.26%
2019/08/21	1	62.10	0	0.00	62.90	1	743	0.13%
2019/08/20	2	63.60	8	62.30	63.20	-6	733	-0.82%
2019/08/19	2	59.35	1	59.90	59.30	1	713	0.14%
2019/08/16	3	59.60	1	59.80	59.00	2	713	0.28%
2019/08/15	5	59.48	0	0.00	59.20	5	707	0.71%
2019/08/14	0	0.00	2	62.05	61.50	-2	701	-0.29%
2019/08/12	10	60.35	1	61.20	61.00	9	704	1.28%
2019/08/08	0	0.00	3	59.57	60.10	-3	701	-0.43%
2019/08/07	1	59.10	0	0.00	58.80	1	696	0.14%
2019/08/06	3	59.07	2	60.20	60.10	1	687	0.15%
2019/08/05	1	61.80	1	62.70	61.20	0	668	0.00%
2019/08/02	1	62.00	1	61.20	62.70	0	671	0.00%
2019/08/01	3	63.90	0	0.00	63.50	3	650	0.46%
2019/07/31	0	0.00	2	65.05	65.10	-2	645	-0.31%
2019/07/30	2	64.20	3	65.93	64.30	-1	642	-0.16%
2019/07/25	1	64.80	0	0.00	66.00	1	630	0.16%
2019/07/24	2	66.00	0	0.00	65.30	2	622	0.32%
2019/07/23	1	65.90	2	66.75	66.50	-1	619	-0.16%
2019/07/22	1	66.00	0	0.00	66.00	1	607	0.16%
2019/07/19	0	0.00	1	67.80	67.70	-1	609	-0.16%
2019/07/18	1	67.70	1	68.40	67.50	0	632	0.00%
2019/07/16	1	68.30	4.3	68.38	68.40	-3.3	610	-0.54%
2019/07/15	1	69.00	2	69.25	69.10	-1	597	-0.17%
2019/07/12	2	68.50	4	69.68	69.10	-2	557	-0.36%
2019/07/11	2	68.30	9	68.18	68.80	-7	530	-1.32%
2019/07/10	0	0.00	7	69.33	69.00	-7	473	-1.48%
2019/07/09	4	64.80	9	64.36	64.30	-5	373	-1.34%
2019/07/08	0	0.00	9	61.69	61.60	-9	308	-2.91%
2019/07/04	0	0.00	2	57.25	56.70	-2	266	-0.75%
2019/07/02	0	0.00	1	60.00	60.00	-1	255	-0.39%
2019/07/01	0	0.00	1	59.60	59.70	-1	247	-0.40%
2019/06/27	3	58.30	1	58.80	59.00	2	242	0.82%
2019/06/25	2	58.00	0	0.00	58.00	2	237	0.84%
2019/06/21	0	0.00	2	58.55	58.50	-2	232	-0.86%
2019/06/20	0	0.00	3	58.20	58.20	-3	231	-1.30%
2019/06/19	47	57.58	2	57.20	57.50	45	222	20.21%
2019/06/18	1	56.00	4	55.68	56.30	-3	217	-1.38%
2019/06/17	1	54.70	0	0.00	55.10	1	215	0.46%
2019/06/12	21	54.80	0	0.00	55.10	21	222	9.44%
2019/06/11	2	55.00	0	0.00	55.00	2	222	0.90%
2019/06/06	2	55.30	0	0.00	55.60	2	223	0.90%
2019/06/05	0	0.00	5	56.00	55.60	-5	227	-2.20%
2019/05/31	0	0.00	3	55.10	55.30	-3	230	-1.30%
2019/05/28	0	0.00	3	54.93	55.10	-3	231	-1.29%
2019/05/20	1	54.10	0	0.00	53.90	1	230	0.43%
2019/05/17	5	54.84	0	0.00	54.50	5	229	2.18%
2019/05/16	0	0.00	1	55.50	55.50	-1	229	-0.44%
2019/05/14	1	54.60	2	54.80	54.80	-1	227	-0.44%
2019/05/13	4	55.13	0	0.00	55.20	4	225	1.78%
2019/05/10	2	55.45	3	55.80	56.00	-1	222	-0.45%
2019/05/09	1	56.50	0	0.00	56.20	1	215	0.46%
2019/05/08	0	0.00	1	56.90	56.80	-1	214	-0.47%
2019/05/07	1	57.10	0	0.00	57.10	1	213	0.47%
2019/05/06	2	57.40	0	0.00	57.30	2	211	0.94%
2019/05/02	3	57.10	0	0.00	58.00	3	207	1.44%
2019/04/30	3	57.93	0	0.00	58.10	3	204	1.46%
2019/04/29	2	57.20	0	0.00	57.10	2	202	0.99%
2019/04/25	5	60.46	9	61.10	60.00	-4	186	-2.15%
2019/04/24	15	60.02	8	59.60	61.30	7	158	4.42%
2019/04/23	2	55.60	2	56.00	55.80	0	113	0.00%
2019/04/22	2	55.70	3	55.83	55.90	-1	113	-0.88%
2019/04/19	0	0.00	1	55.80	55.30	-1	112	-0.89%
2019/04/16	1	55.30	0	0.00	55.10	1	106	0.94%
2019/04/11	2	55.05	0	0.00	55.00	2	103	1.94%
2019/04/10	1	55.30	0	0.00	55.20	1	100	0.99%
2019/04/09	2	55.40	0	0.00	55.60	2	98	2.02%
2019/04/02	0	0.00	1	55.60	55.50	-1	94	-1.06%
2019/04/01	1	55.80	0	0.00	55.50	1	92	1.08%
2019/03/26	0	0.00	1	55.90	56.00	-1	90	-1.11%
2019/03/25	3	55.37	0	0.00	55.30	3	89	3.34%
2019/03/21	1	56.10	0	0.00	56.00	1	87	1.15%
2019/03/20	0	0.00	1	56.50	56.10	-1	86	-1.15%
2019/03/19	0	0.00	3	56.10	56.40	-3	86	-3.47%
2019/03/18	1	55.40	1	55.40	55.40	0	84	0.00%
2019/03/15	0	0.00	1	54.70	54.50	-1	81	-1.22%
2019/03/12	0.1	54.00	0	0.00	53.90	0.1	88	0.09%
2019/03/11	2	54.35	0.1	58.80	54.00	1.9	87	2.21%
2019/03/07	1	55.10	0	0.00	55.00	1	87	1.14%
2019/03/06	3	55.20	0	0.00	55.20	3	86	3.48%
2019/02/26	0	0.00	2	55.80	55.70	-2	83	-2.41%
2019/02/19	1	55.20	0	0.00	55.10	1	87	1.14%
2019/02/18	4	55.45	0	0.00	55.30	4	86	4.64%
2019/02/15	3	56.00	0	0.00	55.50	3	83	3.58%
2019/02/14	0	0.00	1	57.00	56.90	-1	80	-1.24%
2019/02/12	0	0.00	1	56.70	56.40	-1	82	-1.21%
2019/02/11	0.2	56.50	0	0.00	56.30	0.2	82	0.24%
2019/01/30	2	56.10	0	0.00	56.50	2	81	2.45%
2019/01/29	1	56.10	0	0.00	56.00	1	82	1.21%
2019/01/25	0	0.00	1	56.70	56.40	-1	83	-1.20%
2019/01/23	2	56.00	0	0.00	56.20	2	87	2.28%
2019/01/15	0	0.00	2	56.55	56.70	-2	101	-1.98%
2019/01/14	1	56.00	1	56.90	55.90	0	101	0.00%
2018/12/18	0	0.00	4	55.55	55.00	-4	164	-2.43%
2018/12/10	1	55.90	0	0.00	55.80	1	174	0.57%
2018/12/07	0	0.00	1	56.90	56.30	-1	179	-0.56%
2018/12/06	1	55.60	0	0.00	55.20	1	180	0.55%
2018/12/04	1	56.70	1	57.10	56.90	0	188	0.00%
2018/12/03	0	0.00	2	57.20	57.30	-2	198	-1.01%
2018/11/20	0	0.00	4	54.00	54.40	-4	219	-1.83%
2018/11/19	0	0.00	2	53.95	54.10	-2	220	-0.91%
2018/11/16	0	0.00	15	53.31	53.90	-15	219	-6.84%
2018/11/15	0	0.00	4	52.75	52.90	-4	219	-1.82%
2018/11/13	1	51.20	5	51.38	52.00	-4	219	-1.82%
2018/11/12	6	52.37	0	0.00	51.90	6	221	2.71%
2018/11/09	0	0.00	6	53.10	53.00	-6	223	-2.69%
2018/11/08	0	0.00	3	53.33	52.90	-3	225	-1.33%
2018/11/05	2	52.30	1	52.30	52.50	1	236	0.42%
2018/11/02	0	0.00	2	53.30	53.20	-2	238	-0.84%
2018/11/01	1	51.90	2	51.90	52.40	-1	239	-0.42%
2018/10/31	1	50.50	1	50.70	50.80	0	240	0.00%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/29	3	51.70	3	53.30	51.30	0	238	0.00%
2018/10/26	0	0.00	6	51.37	50.80	-6	240	-2.49%
2018/10/25	51	51.04	3	51.43	51.00	48	239	20.02%
2018/10/24	1	51.90	0	0.00	52.00	1	239	0.42%
2018/10/23	0	0.00	3	53.40	52.60	-3	242	-1.23%
2018/10/22	0	0.00	5	53.18	53.50	-5	242	-2.06%
2018/10/19	1	51.30	1	52.10	52.10	0	242	0.00%
2018/10/18	15	52.05	1	52.20	51.80	14	243	5.75%
2018/10/17	1	51.70	0	0.00	51.70	1	243	0.41%
2018/10/12	1	50.80	1	52.00	52.00	0	243	0.00%
2018/10/11	1	50.50	0	0.00	50.50	1	240	0.42%
2018/10/08	1	54.50	1	55.00	55.00	0	224	0.00%
2018/10/05	4	57.08	0	0.00	57.10	4	212	1.88%
2018/10/04	2	58.30	0	0.00	58.50	2	214	0.93%
2018/10/03	0	0.00	2	58.80	58.70	-2	217	-0.92%
2018/10/02	2	58.50	0	0.00	58.60	2	219	0.91%
2018/10/01	0	0.00	1	58.40	58.50	-1	226	-0.44%
2018/09/28	1	58.20	0	0.00	58.00	1	242	0.41%
2018/09/26	1	58.00	0	0.00	58.00	1	261	0.38%
2018/09/25	0	0.00	1	58.70	58.90	-1	267	-0.37%
2018/09/20	1	58.30	0	0.00	58.30	1	281	0.36%
2018/09/19	0	0.00	1	59.20	58.80	-1	283	-0.35%
2018/09/17	3	58.87	0	0.00	58.80	3	309	0.97%
2018/09/12	0	0.00	2	59.30	59.10	-2	336	-0.59%
2018/09/10	6	59.47	0	0.00	59.60	6	356	1.68%
2018/09/07	7	61.04	0	0.00	61.00	7	355	1.97%
2018/09/06	4	63.40	0	0.00	63.00	4	357	1.12%
2018/09/05	4	64.80	0	0.00	64.10	4	369	1.08%
2018/09/04	1	65.90	0	0.00	65.50	1	397	0.25%
2018/09/03	4	66.15	5	66.90	66.90	-1	453	-0.22%
2018/08/31	2	65.00	7	67.66	68.40	-5	555	-0.90%
2018/08/30	0	0.00	1	65.90	65.60	-1	578	-0.17%
2018/08/29	0	0.00	1	65.30	65.20	-1	635	-0.16%
2018/08/28	3	64.13	0	0.00	64.20	3	643	0.47%
2018/08/20	0	0.00	1	65.70	65.20	-1	732	-0.14%
2018/08/17	0	0.00	1	66.40	65.40	-1	761	-0.13%
2018/08/13	1	65.10	2	65.50	65.00	-1	770	-0.13%
2018/08/10	0	0.00	2	66.00	66.10	-2	765	-0.26%
2018/08/09	0	0.00	2	64.80	64.70	-2	762	-0.26%
2018/08/08	0	0.00	1	65.30	65.20	-1	769	-0.13%
2018/08/07	4	65.08	0	0.00	65.20	4	775	0.52%
2018/08/02	0	0.00	1	66.50	65.30	-1	785	-0.13%
2018/07/31	3	65.97	0	0.00	66.10	3	788	0.38%
2018/07/30	22	66.39	0	0.00	66.10	22	790	2.78%
2018/07/27	0	0.00	1	67.40	67.60	-1	787	-0.13%
2018/07/26	0	0.00	1	67.10	67.00	-1	790	-0.13%
2018/07/25	1	66.30	0	0.00	66.50	1	793	0.13%
2018/07/20	1	67.00	0	0.00	66.60	1	798	0.13%
2018/07/18	7	67.97	1	68.70	67.40	6	803	0.75%
2018/07/17	1	68.30	0	0.00	68.50	1	803	0.12%
2018/07/13	1	69.80	2	70.15	69.80	-1	806	-0.12%
2018/07/12	0	0.00	6	69.03	69.60	-6	806	-0.74%
2018/07/11	0	0.00	6	67.55	67.60	-6	803	-0.75%
2018/07/09	0	0.00	2	66.40	66.30	-2	803	-0.25%
2018/07/06	2	67.55	0	0.00	68.20	2	803	0.25%
2018/07/05	9	69.64	1	68.10	68.50	8	791	1.01%
2018/07/04	2	70.60	0	0.00	70.50	2	782	0.26%
2018/07/03	1	71.80	1	72.40	70.70	0	779	0.00%
2018/07/02	4	71.70	4	72.48	71.60	0	774	0.00%
2018/06/29	1	71.60	1	71.60	71.30	0	773	0.00%
2018/06/28	1	71.50	1	71.80	71.00	0	775	0.00%
2018/06/27	11	72.43	9	74.19	71.30	2	775	0.26%
2018/06/26	3	71.07	5	71.47	72.10	-2	759	-0.27%
2018/06/25	0	0.00	2	73.30	72.10	-2	759	-0.26%
2018/06/22	5	72.08	0	0.00	72.10	5	760	0.66%
2018/06/21	2	73.90	18	74.36	74.00	-16	759	-2.11%
2018/06/20	10	69.87	4	72.28	72.60	6	752	0.80%
2018/06/19	40	72.47	0	0.00	71.00	40	764	5.23%
2018/06/14	2	73.50	7	74.30	74.30	-5	795	-0.63%
2018/06/13	3	73.33	1	74.50	73.70	2	814	0.25%
2018/06/12	13	74.45	0	0.00	74.50	13	907	1.43%
2018/06/11	2	75.80	18	76.49	76.40	-16	946	-1.69%
2018/06/08	14	74.07	41	73.93	72.60	-27	887	-3.04%
2018/06/07	1	69.20	1	70.30	70.30	0	779	0.00%
2018/06/06	9	68.90	26	70.08	70.30	-17	756	-2.25%
2018/06/05	1	66.30	0	0.00	66.40	1	706	0.14%
2018/06/04	1	67.00	2	67.45	67.00	-1	702	-0.14%
2018/06/01	2	66.10	5	66.48	66.00	-3	704	-0.43%
2018/05/31	12	67.49	3	69.53	66.10	9	711	1.26%
2018/05/30	8	66.86	0	0.00	68.40	8	700	1.14%
2018/05/29	3	67.50	0	0.00	66.80	3	690	0.43%
2018/05/28	23	68.83	20	69.03	68.10	3	676	0.44%
2018/05/25	5	66.00	4	66.40	67.30	1	637	0.16%
2018/05/24	1	63.80	0	0.00	63.80	1	612	0.16%
2018/05/22	0	0.00	1	65.40	65.20	-1	621	-0.16%
2018/05/21	0	0.00	1	63.10	63.60	-1	615	-0.16%
2018/05/17	0	0.00	4	63.40	63.40	-4	618	-0.65%
2018/05/16	0	0.00	1	66.00	64.10	-1	615	-0.16%
2018/05/08	7	63.46	0	0.00	63.20	7	607	1.15%
2018/05/03	0	0.00	3	62.13	61.70	-3	597	-0.50%
2018/05/02	2	60.55	0	0.00	60.70	2	593	0.34%
2018/04/30	4	61.93	2	62.40	60.80	2	590	0.34%
2018/04/24	0	0.00	1	59.80	60.20	-1	581	-0.17%
2018/04/19	0	0.00	1	62.00	61.70	-1	575	-0.17%
2018/04/18	1	61.60	0	0.00	61.40	1	571	0.17%
2018/04/12	0	0.00	3	62.60	62.40	-3	568	-0.53%
2018/04/10	0	0.00	2	66.05	64.60	-2	561	-0.36%
2018/04/03	2	64.90	0	0.00	65.40	2	560	0.36%
2018/04/02	3	67.03	1	66.60	66.30	2	560	0.36%
2018/03/31	0	0.00	6	66.68	67.50	-6	557	-1.08%
2018/03/30	0	0.00	1	64.40	64.80	-1	548	-0.18%
2018/03/29	0	0.00	2	64.20	64.10	-2	544	-0.37%
2018/03/28	30	63.55	0	0.00	63.60	30	540	5.55%
2018/03/27	30	65.37	2	65.90	65.00	28	533	5.25%
2018/03/26	0	0.00	20	63.15	64.70	-20	523	-3.82%
2018/03/23	1	63.50	0	0.00	63.00	1	514	0.19%
2018/03/22	2	66.95	6	66.80	64.10	-4	503	-0.79%
2018/03/21	3	67.80	4	67.95	67.10	-1	476	-0.21%
2018/03/20	5	67.26	9	67.33	67.40	-4	456	-0.88%
2018/03/19	3	67.67	1	68.10	68.00	2	424	0.47%
2018/03/16	2	69.35	21	67.59	69.50	-19	392	-4.84%
2018/03/15	4	62.50	13	64.12	64.60	-9	282	-3.19%
2018/03/14	0	0.00	2	60.50	60.50	-2	211	-0.95%
2018/03/13	0	0.00	3	60.00	60.00	-3	210	-1.43%
2018/03/12	1	60.80	2	60.60	60.60	-1	207	-0.48%
2018/03/09	1	61.20	1	61.80	61.10	0	206	0.00%
2018/03/08	0	0.00	1	60.70	60.30	-1	197	-0.51%
2018/03/07	5	59.80	16	61.00	59.60	-11	192	-5.71%
2018/03/06	0	0.00	1	61.10	60.40	-1	184	-0.54%
2018/02/27	0	0.00	2	58.60	58.60	-2	167	-1.20%
2018/02/23	1	59.40	0	0.00	59.50	1	162	0.61%
2018/02/22	0	0.00	4	57.75	58.80	-4	157	-2.55%
2018/02/12	0	0.00	3	56.90	57.00	-3	148	-2.02%
2018/02/09	1	55.20	4	55.55	56.90	-3	146	-2.05%
2018/02/07	0	0.00	1	57.50	56.30	-1	145	-0.69%
2018/02/06	1	55.10	1	56.00	55.60	0	141	0.00%
2018/02/05	4	57.25	0	0.00	57.40	4	134	2.97%
2018/02/02	0	0.00	2	57.15	57.50	-2	132	-1.51%
2018/02/01	3	57.17	4	56.80	56.60	-1	125	-0.80%
2018/01/31	0	0.00	5	55.70	56.00	-5	122	-4.10%
2018/01/24	1	55.10	0	0.00	55.20	1	121	0.82%
2018/01/23	3	55.30	0	0.00	55.30	3	120	2.48%
2018/01/22	0.2	55.90	7	55.74	55.80	-6.8	118	-5.71%
2018/01/18	2	55.10	0	0.00	55.20	2	120	1.65%
2018/01/16	5	55.10	0	0.00	55.10	5	119	4.17%
2018/01/15	1	55.00	2	54.90	55.30	-1	118	-0.84%
2018/01/10	1	55.00	0	0.00	55.20	1	113	0.88%
2018/01/09	1	55.40	0	0.00	55.40	1	112	0.89%
2018/01/08	3	56.17	0	0.00	55.80	3	111	2.69%
2018/01/05	0	0.00	5	56.90	56.80	-5	107	-4.64%