久元 (6261)-元大-館前券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	75.50	75.30	0	569	0.00%
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/07	1	74.30	3.1	74.39	75.20	-2.1	558	-0.37%
2024/05/03	0	76.80	0	0.00	76.60	0	537	0.00%
2024/05/02	0	0.00	0.1	76.90	76.40	-0.1	530	-0.01%
2024/04/30	0	0.00	3	74.60	74.80	-3	515	-0.59%
2024/04/29	0	0.00	1	74.40	74.40	-1	512	-0.19%
2024/04/18	1	74.30	0.2	73.86	74.00	0.8	516	0.16%
2024/04/17	1	73.90	0	0.00	73.90	1	523	0.20%
2024/04/16	0	71.50	0	0.00	71.50	0	537	0.01%
2024/04/15	0	73.10	0	0.00	73.40	0	520	0.00%
2024/04/12	0	74.70	0	0.00	74.00	0	509	0.00%
2024/04/11	0	0.00	2	75.00	75.00	-2	500	-0.40%
2024/04/10	1	75.30	2	74.50	74.60	-1	491	-0.20%
2024/04/09	2	74.50	0	0.00	74.40	2	483	0.41%
2024/04/08	0.2	74.40	0	0.00	74.40	0.2	476	0.05%
2024/04/03	0	74.10	0.1	74.10	74.50	-0.1	468	-0.01%
2024/04/02	1	73.80	0	0.00	73.90	1	458	0.22%
2024/03/28	1	72.10	0	0.00	72.20	1	428	0.23%
2024/03/27	0	72.30	3	72.00	72.50	-3	418	-0.71%
2024/03/26	0.1	70.08	1	69.60	69.70	-0.9	385	-0.23%
2024/03/25	0	70.40	0	0.00	70.20	0	377	0.01%
2024/03/22	1	69.99	0	0.00	69.80	1	373	0.27%
2024/03/21	0	70.40	0	0.00	70.20	0	361	0.01%
2024/03/20	0	70.23	0	0.00	69.60	0	354	0.01%
2024/03/19	2	69.20	0	0.00	69.80	2	344	0.58%
2024/03/18	1	69.11	0	0.00	69.50	1	332	0.31%
2024/03/13	0	0.00	1	64.70	64.80	-1	276	-0.36%
2024/03/12	0	63.50	0	0.00	63.90	0	272	0.00%
2024/03/11	0	63.50	0.6	63.50	63.40	-0.6	269	-0.23%
2024/03/07	0.2	62.90	0	0.00	62.40	0.2	263	0.08%
2024/03/04	0	62.40	0	0.00	62.20	0	262	0.01%
2024/02/29	0	0.00	20	62.08	62.30	-20	259	-7.70%
2024/02/27	0	0.00	20	62.13	62.10	-20	258	-7.75%
2024/02/26	0	0.00	10	62.73	62.80	-10	256	-3.89%
2024/02/21	0	0.00	2	63.05	63.00	-2	259	-0.77%
2024/02/20	0	0.00	1	63.00	63.20	-1	261	-0.38%
2024/02/15	4	62.90	0	0.00	62.60	4	256	1.56%
2024/02/01	0	0.00	1	65.00	65.30	-1	224	-0.45%
2024/01/30	0	0.00	20	64.62	64.70	-20	224	-8.90%
2024/01/29	0	65.20	0	0.00	65.10	0	224	0.01%
2024/01/26	0	64.78	0	0.00	64.60	0	223	0.00%
2024/01/22	0	0.00	1	64.80	64.50	-1	219	-0.45%
2024/01/19	0	0.00	2	64.60	64.20	-2	218	-0.91%
2024/01/17	2	64.60	0	0.00	64.00	2	216	0.93%
2024/01/16	0	0.00	3	65.60	65.50	-3	220	-1.36%
2024/01/15	12	66.33	1	66.40	66.50	11	241	4.55%
2024/01/11	6.2	65.24	0	0.00	65.50	6.2	224	2.76%
2024/01/10	22	65.05	1	65.70	64.70	21	214	9.80%
2024/01/09	0.1	62.00	1	61.70	61.70	-0.9	192	-0.48%
2023/12/19	0	0.00	20	61.34	61.80	-20	187	-10.64%
2023/12/18	0	0.00	20	62.26	62.10	-20	186	-10.72%
2023/12/14	0	0.00	1	63.20	63.40	-1	183	-0.54%
2023/12/12	1	62.50	0	0.00	62.60	1	176	0.57%
2023/12/11	40	62.25	2	62.00	62.70	38	174	21.75%
2023/11/29	0	0.00	20	60.02	60.10	-20	164	-12.17%
2023/11/22	0	0.00	20	60.39	60.50	-20	177	-11.24%
2023/11/21	0	0.00	20	59.58	59.50	-20	188	-10.63%
2023/11/15	0	0.00	1	58.60	58.90	-1	210	-0.48%
2023/11/09	1	58.40	0	0.00	58.50	1	220	0.45%
2023/10/24	12	59.43	12	59.83	59.10	0	261	0.00%
2023/10/23	1	59.80	0	0.00	60.80	1	252	0.40%
2023/10/11	1	57.10	0	0.00	57.00	1	238	0.42%
2023/10/05	0	0.00	10	56.90	57.20	-10	240	-4.17%
2023/10/04	0	0.00	10	56.42	56.70	-10	240	-4.16%
2023/10/03	0	0.00	10	56.80	56.80	-10	241	-4.14%
2023/09/14	0	0.00	20	57.02	57.10	-20	258	-7.73%
2023/08/31	50	57.38	0	0.00	57.00	50	258	19.36%
2023/08/30	20	56.09	0	0.00	56.10	20	256	7.80%
2023/08/28	0	0.00	20	55.63	55.80	-20	252	-7.93%
2023/08/25	1	57.20	0	0.00	56.60	1	248	0.40%
2023/08/24	1	62.30	30	62.10	62.40	-29	233	-12.40%
2023/08/23	3	61.87	10	62.00	62.00	-7	225	-3.10%
2023/08/21	1	62.90	0	0.00	62.50	1	212	0.47%
2023/08/14	0	0.00	5	62.52	62.30	-5	201	-2.48%
2023/08/10	1	64.90	1	65.32	65.30	0	185	0.00%
2023/07/27	0	0.00	2	67.80	67.80	-2	162	-1.23%
2023/07/25	0	0.00	5	68.20	68.10	-5	161	-3.09%
2023/07/19	0	0.00	6	67.88	68.30	-6	164	-3.65%
2023/07/13	0	0.00	2	67.10	67.40	-2	166	-1.20%
2023/07/06	0.2	68.57	0	0.00	68.50	0.2	169	0.10%
2023/07/05	0	0.00	2.2	68.38	68.70	-2.2	166	-1.30%
2023/06/27	0	0.00	3	66.30	66.30	-3	166	-1.80%
2023/06/07	1	66.90	0	0.00	66.80	1	206	0.48%
2023/06/06	0	67.00	0	0.00	66.90	0	209	0.01%
2023/06/02	0	66.10	0	0.00	66.80	0	213	0.01%
2023/05/23	3	66.07	0	0.00	66.10	3	228	1.31%
2023/05/16	0	64.40	0	0.00	64.40	0	228	0.01%
2023/05/15	2	63.90	0	0.00	63.90	2	229	0.87%
2023/05/11	2	64.15	0	0.00	63.80	2	230	0.87%
2023/05/10	0.2	64.20	0	0.00	64.40	0.2	229	0.07%
2023/05/09	0.1	65.00	0	0.00	64.30	0.1	231	0.03%
2023/05/08	0.3	65.57	0	0.00	65.00	0.3	228	0.12%
2023/05/05	0	0.00	0.3	69.40	65.00	-0.3	229	-0.13%
2023/04/25	1	65.10	0	0.00	64.00	1	236	0.42%
2023/04/13	3	67.70	0	0.00	67.10	3	218	1.37%
2023/04/12	1	67.70	0	0.00	67.70	1	216	0.46%
2023/04/07	1	67.60	0	0.00	67.70	1	211	0.47%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/30	0	68.20	0	0.00	67.60	0	207	0.00%
2023/03/23	0	0.00	1	67.20	67.40	-1	195	-0.51%
2023/03/20	0	0.00	1	66.70	66.70	-1	184	-0.54%
2023/03/10	6	65.25	0	0.00	64.90	6	170	3.51%
2023/03/08	1	66.70	0	0.00	66.90	1	163	0.61%
2023/03/03	0	0.00	1	65.30	65.20	-1	155	-0.64%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/10	1	62.00	0	0.00	61.90	1	159	0.63%
2023/02/08	0.1	62.00	0	0.00	62.20	0.1	161	0.06%
2023/02/01	0	0.00	2	60.80	61.30	-2	156	-1.27%
2023/01/31	0	0.00	2	60.35	60.40	-2	154	-1.30%
2023/01/30	0	60.00	0	0.00	60.00	0	154	0.03%
2023/01/13	2	59.20	0	0.00	59.30	2	153	1.30%
2023/01/09	2	58.65	0	0.00	59.00	2	155	1.29%
2022/12/29	0.1	57.20	0	0.00	56.80	0.1	173	0.06%
2022/12/14	10	60.20	10	60.00	59.90	0	198	0.00%
2022/12/13	0	0.00	5	59.80	59.20	-5	198	-2.52%
2022/12/09	1.1	59.32	0	0.00	59.00	1.1	195	0.56%
2022/12/08	0.1	59.70	0	0.00	60.00	0.1	191	0.05%
2022/12/07	0.1	60.10	0	0.00	59.80	0.1	193	0.05%
2022/12/06	0	62.00	0	0.00	60.90	0	193	0.01%
2022/12/01	1	61.80	0	0.00	61.50	1	194	0.51%
2022/11/23	0.1	60.20	1	60.30	59.70	-0.9	191	-0.47%
2022/11/22	0.1	60.00	0	0.00	60.30	0.1	194	0.05%
2022/11/21	1	60.60	0	0.00	60.50	1	196	0.51%
2022/11/17	0	0.00	1	61.60	61.30	-1	220	-0.45%
2022/11/16	1	61.20	10	61.00	60.80	-9	235	-3.82%
2022/11/14	0	0.00	1	60.30	60.20	-1	243	-0.41%
2022/11/11	11	59.91	0	0.00	59.40	11	245	4.48%
2022/11/10	0.1	59.00	5	59.00	59.50	-4.9	246	-1.99%
2022/11/07	10	59.21	0	0.00	59.30	10	262	3.81%
2022/10/31	0	0.00	5	56.60	56.50	-5	284	-1.76%
2022/09/28	1	57.60	0	0.00	57.10	1	309	0.32%
2022/09/26	0	0.00	5	60.40	59.10	-5	309	-1.61%
2022/09/19	0	0.00	5	62.60	62.60	-5	324	-1.54%
2022/08/30	0	0.00	1	65.00	65.20	-1	349	-0.29%
2022/08/25	5	66.20	0	0.00	66.50	5	344	1.45%
2022/08/24	1	66.70	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/22	5	71.50	0	0.00	71.80	5	303	1.66%
2022/08/16	1	71.20	0	0.00	71.20	1	282	0.35%
2022/08/12	0	0.00	1	69.50	70.20	-1	270	-0.37%
2022/08/09	0	0.00	4	69.40	69.20	-4	253	-1.58%
2022/08/03	0	0.00	1	67.30	66.90	-1	256	-0.39%
2022/08/02	5	67.48	10	67.40	67.70	-5	260	-1.92%
2022/08/01	6	68.00	0	0.00	68.40	6	261	2.30%
2022/07/29	0	0.00	3	68.10	67.90	-3	262	-1.14%
2022/07/28	0	0.00	1	69.20	67.70	-1	262	-0.38%
2022/07/27	0	0.00	3	68.30	68.30	-3	262	-1.14%
2022/07/22	1	69.00	0	0.00	68.70	1	263	0.38%
2022/07/21	4	68.13	0	0.00	68.70	4	269	1.48%
2022/07/20	3	67.70	0	0.00	67.60	3	269	1.11%
2022/07/15	0	66.10	0	0.00	66.10	0	269	0.01%
2022/07/11	0	0.00	4	63.70	64.10	-4	264	-1.51%
2022/07/06	0	0.00	3	62.00	61.40	-3	262	-1.14%
2022/07/05	3	61.30	0	0.00	62.60	3	265	1.13%
2022/06/24	0.2	67.40	0	0.00	66.80	0.2	257	0.08%
2022/06/23	0	0.00	5	66.60	67.10	-5	258	-1.94%
2022/06/20	5	68.50	0	0.00	67.10	5	266	1.88%
2022/06/14	0	0.00	0.1	73.10	73.30	-0.1	262	-0.04%
2022/06/09	0	0.00	1	76.00	76.00	-1	274	-0.36%
2022/06/02	1	77.10	0	0.00	76.60	1	374	0.27%
2022/05/24	5	74.70	0	0.00	73.90	5	446	1.12%
2022/05/13	0	0.00	3	72.30	72.80	-3	475	-0.63%
2022/05/11	1	71.90	0	0.00	72.00	1	487	0.20%
2022/05/04	2	75.00	9	75.44	75.00	-7	534	-1.31%
2022/05/03	15	73.60	6	73.50	73.30	9	553	1.62%
2022/04/27	3	73.20	0	0.00	73.40	3	633	0.47%
2022/04/21	0	0.00	5	78.40	78.10	-5	789	-0.63%
2022/04/20	2	77.20	0	0.00	78.50	2	948	0.21%
2022/04/12	0.9	78.10	0	0.00	77.40	0.9	1,111	0.08%
2022/04/11	3	78.00	0	0.00	78.00	3	1,116	0.27%
2022/04/07	3	79.23	0	0.00	78.20	3	1,130	0.27%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/24	2	81.90	0	0.00	82.00	2	1,154	0.17%
2022/03/21	0	0.00	2	81.70	81.90	-2	1,163	-0.17%
2022/03/17	0	0.00	2	80.85	81.00	-2	1,186	-0.17%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/14	2	80.00	0	0.00	80.60	2	1,218	0.16%
2022/03/10	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2022/03/09	1	77.50	0	0.00	78.60	1	1,223	0.08%
2022/03/08	9	77.57	5	78.20	76.30	4	1,235	0.33%
2022/03/07	0	0.00	1	82.20	82.10	-1	1,180	-0.08%
2022/03/04	0	0.00	3	84.80	84.80	-3	1,178	-0.25%
2022/03/02	1	83.40	0	0.00	84.10	1	1,255	0.08%
2022/03/01	0	0.00	2	84.20	83.90	-2	1,295	-0.15%
2022/02/24	6	82.13	0	0.00	81.50	6	1,558	0.38%
2022/02/17	8	84.05	0	0.00	83.70	8	1,674	0.48%
2022/02/16	1	84.10	0	0.00	84.20	1	1,725	0.06%
2022/02/15	0	0.00	4	83.65	83.40	-4	1,758	-0.23%
2022/02/11	4	84.85	0.1	85.10	84.50	3.9	1,773	0.22%
2022/02/10	0.5	85.10	0	0.00	85.10	0.5	1,790	0.03%
2022/02/09	1	84.00	1	84.60	85.40	0	1,798	0.00%
2022/02/08	4	82.85	4	83.62	83.50	0	1,796	0.00%
2022/01/26	0	82.20	10	82.50	81.80	-10	1,822	-0.55%
2022/01/25	2.1	82.25	0	0.00	82.30	2.1	1,865	0.11%
2022/01/21	7	86.59	1	85.20	85.20	6	1,919	0.31%
2022/01/20	1	88.40	3	87.97	88.40	-2	1,920	-0.10%
2022/01/19	0	0.00	2	87.40	87.90	-2	1,909	-0.10%
2022/01/18	11	88.73	7	88.44	86.60	4	1,897	0.21%
2022/01/17	1	87.40	2	87.90	88.00	-1	1,867	-0.05%
2022/01/14	1	85.90	1.2	86.00	88.10	-0.2	1,861	-0.01%
2022/01/13	10.3	88.41	6.1	88.62	88.50	4.2	1,832	0.23%
2022/01/12	1	84.90	3	85.90	85.90	-2	1,694	-0.12%
2022/01/11	1	83.00	1	84.20	83.40	0	1,618	0.00%
2022/01/10	1	82.50	1	82.20	82.80	0	1,636	0.00%
2022/01/07	1.1	81.79	0	0.00	81.50	1.1	1,646	0.07%
2022/01/06	10	82.70	0	0.00	82.40	10	1,662	0.60%
2022/01/04	0	0.00	1	84.60	84.10	-1	1,731	-0.06%
2022/01/03	0	0.00	1	84.60	84.30	-1	1,789	-0.06%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/27	0	0.00	10	83.15	83.40	-10	1,824	-0.55%
2021/12/24	10	83.00	0	0.00	82.90	10	1,843	0.54%
2021/12/23	2	83.05	0	0.00	83.00	2	1,847	0.11%
2021/12/14	1.1	82.89	0	0.00	81.30	1.1	1,903	0.06%
2021/12/07	1	85.40	0	0.00	85.40	1	1,967	0.05%
2021/12/03	0	0.00	2	84.60	85.30	-2	1,986	-0.10%
2021/12/02	2	84.60	1	83.90	83.80	1	2,022	0.05%
2021/12/01	0	0.00	0.5	86.00	85.60	-0.5	2,036	-0.02%
2021/11/30	1	86.00	0	0.00	85.20	1	2,047	0.05%
2021/11/29	1	83.20	1	84.30	84.70	0	2,059	0.00%
2021/11/26	5	86.22	5	86.70	85.40	0	2,044	0.00%
2021/11/24	9	91.08	7	91.81	89.90	2	1,970	0.10%
2021/11/23	2	91.10	4	92.45	92.00	-2	1,865	-0.11%
2021/11/22	2	88.75	0	0.00	89.00	2	1,771	0.11%
2021/11/19	1	87.70	0	0.00	87.10	1	1,777	0.06%
2021/11/17	1	89.20	1	89.20	88.90	0	1,790	0.00%
2021/11/16	4	89.83	0	0.00	88.50	4	1,808	0.22%
2021/11/15	1	89.70	2	89.05	89.40	-1	1,796	-0.06%
2021/11/12	2	88.05	1	87.30	86.70	1	1,796	0.06%
2021/11/10	0	0.00	1	86.00	86.30	-1	1,862	-0.05%
2021/11/05	0	86.20	1	86.20	86.10	-1	1,951	-0.05%
2021/11/04	0	87.90	0	0.00	87.20	0	2,011	0.00%
2021/11/01	0	0.00	36	88.36	89.40	-36	2,156	-1.67%
2021/10/28	3.2	84.68	0	0.00	84.70	3.2	2,162	0.15%
2021/10/27	10	83.58	0.2	87.80	83.70	9.8	2,189	0.45%
2021/10/25	0	0.00	0.1	84.20	84.20	-0.1	2,297	0.00%
2021/10/21	0	0.00	2	83.30	81.60	-2	2,725	-0.07%
2021/10/19	0	0.00	2	81.85	82.80	-2	3,041	-0.07%
2021/10/18	1	81.90	1	83.00	81.40	0	3,159	0.00%
2021/10/15	0	0.00	6	80.80	80.00	-6	3,183	-0.19%
2021/10/14	1	81.50	0	0.00	79.70	1	3,220	0.03%
2021/10/13	13	80.90	15	81.23	80.40	-2	3,230	-0.06%
2021/10/12	11	79.85	26	81.19	81.10	-15	3,227	-0.46%
2021/10/08	5	79.44	6	80.90	81.10	-1	3,270	-0.03%
2021/10/07	22	76.16	1	76.50	77.30	21	3,281	0.64%
2021/10/04	1	73.70	2	73.80	72.60	-1	3,581	-0.03%
2021/10/01	1	75.70	1	75.20	73.30	0	3,661	0.00%
2021/09/30	0	76.20	0	76.06	76.00	0	3,843	0.00%
2021/09/29	4	75.25	2	75.80	74.80	2	3,930	0.05%
2021/09/28	1	77.70	0	0.00	77.60	1	4,089	0.02%
2021/09/24	0	0.00	0	78.78	79.20	0	4,223	0.00%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/15	2	79.50	0	0.00	79.40	2	4,611	0.04%
2021/09/14	0	0.00	0	80.40	80.10	0	4,718	0.00%
2021/09/13	11	79.92	1	80.80	79.90	10	4,727	0.21%
2021/09/10	1	83.60	0	0.00	83.50	1	4,695	0.02%
2021/09/09	1	82.60	0	0.00	83.50	1	4,730	0.02%
2021/09/06	15	87.78	0	0.00	86.10	15	4,799	0.31%
2021/09/03	0	0.00	3	89.30	89.50	-3	4,791	-0.06%
2021/09/02	0	88.20	0	0.00	87.70	0	4,792	0.00%
2021/08/30	0	87.40	0	0.00	87.20	0	4,935	0.00%
2021/08/27	0	90.60	8	90.63	90.50	-8	4,967	-0.16%
2021/08/26	3	91.83	1	91.30	90.60	2	5,035	0.04%
2021/08/25	0	0.00	0	90.00	89.80	0	5,046	0.00%
2021/08/24	0	88.70	0	0.00	88.10	0	5,072	0.00%
2021/08/23	0	0.00	6	89.20	89.60	-6	5,148	-0.12%
2021/08/20	6	87.40	0	86.33	86.70	6	5,177	0.12%
2021/08/19	0	85.70	0	0.00	85.20	0	5,174	0.00%
2021/08/16	10	88.05	0	0.00	87.40	10	5,243	0.19%
2021/08/11	5	89.00	1	91.80	89.50	4	5,250	0.08%
2021/08/10	0	0.00	11	91.84	91.80	-11	5,270	-0.21%
2021/08/09	5	95.00	0	0.00	94.70	5	5,300	0.10%
2021/08/06	2	99.08	7	99.47	98.10	-5	5,335	-0.09%
2021/08/05	1	98.10	14	97.55	98.50	-13	5,308	-0.24%
2021/08/04	9	96.01	11	96.27	96.20	-2	5,429	-0.04%
2021/08/02	2	93.45	0	0.00	93.60	2	5,612	0.04%
2021/07/30	11	93.84	0	0.00	91.40	11	5,716	0.19%
2021/07/29	1	91.10	1	91.40	92.90	0	5,782	0.00%
2021/07/28	8	89.69	0	0.00	90.20	8	5,808	0.14%
2021/07/27	12	98.80	3	105.17	94.80	9	5,828	0.15%
2021/07/26	9	99.33	13	102.10	104.50	-4	5,696	-0.07%
2021/07/23	2	95.85	3	94.17	95.00	-1	5,638	-0.02%
2021/07/22	12	96.19	4	95.43	94.10	8	5,878	0.14%
2021/07/21	3	92.23	0	0.00	93.10	3	5,868	0.05%
2021/07/20	0.1	91.26	1	92.20	90.30	-0.9	5,968	-0.02%
2021/07/19	1	91.75	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	92.50	0	0.00	92.90	1	6,344	0.02%
2021/07/15	3	93.67	0	0.00	92.50	3	6,555	0.05%
2021/07/14	0	0.00	1	91.55	93.50	-1	6,646	-0.02%
2021/07/12	1	93.40	5	95.00	95.60	-4	6,531	-0.06%
2021/07/09	6	92.05	3	92.47	91.90	3	6,524	0.05%
2021/07/08	1	95.20	5	97.20	96.00	-4	6,457	-0.06%
2021/07/07	9	96.98	7	95.45	97.00	2	6,414	0.03%
2021/07/06	1	94.40	3	93.60	92.80	-2	6,258	-0.03%
2021/07/05	7	91.83	6	92.82	92.20	1	6,286	0.02%
2021/07/02	1	88.60	2	87.55	88.50	-1	6,124	-0.02%
2021/07/01	0	0.00	1.1	89.01	87.50	-1.1	6,091	-0.02%
2021/06/30	0	87.40	0	0.00	87.10	0	6,039	0.00%
2021/06/29	2	87.60	0	88.90	87.00	2	6,019	0.03%
2021/06/28	0	0.00	13	88.68	88.90	-13	5,967	-0.22%
2021/06/25	6	86.97	2	86.80	86.70	4	5,863	0.07%
2021/06/24	7	85.11	1	84.90	86.50	6	5,777	0.10%
2021/06/23	0	0.00	3	83.40	84.30	-3	5,680	-0.05%
2021/06/22	1	80.10	0	0.00	80.10	1	5,565	0.02%
2021/06/18	4	83.48	0	0.00	82.20	4	5,525	0.07%
2021/06/17	0	0.00	3	82.83	82.90	-3	5,510	-0.05%
2021/06/16	0	0.00	5	81.50	80.10	-5	5,489	-0.09%
2021/06/15	0	0.00	5	80.64	81.20	-5	5,463	-0.09%
2021/06/11	4	79.30	15	79.89	79.60	-11	5,430	-0.20%
2021/06/10	6	78.72	5	79.54	78.90	1	5,422	0.02%
2021/06/09	15	78.95	0	0.00	78.70	15	5,432	0.28%
2021/06/08	3.3	81.21	0	0.00	80.50	3.3	5,407	0.06%
2021/06/07	0	0.00	0.3	86.80	81.80	-0.3	5,378	-0.01%
2021/06/03	0	0.00	3	80.97	80.90	-3	5,281	-0.06%
2021/06/02	3	79.27	0	0.00	78.90	3	5,177	0.06%
2021/06/01	1	80.90	1	79.70	80.30	0	5,130	0.00%
2021/05/28	1	77.60	11	77.05	77.60	-10	4,980	-0.20%
2021/05/27	5	75.88	7	76.36	76.20	-2	4,920	-0.04%
2021/05/26	12	76.19	0	0.00	76.40	12	4,892	0.25%
2021/05/25	1	77.30	1	77.80	77.70	0	4,834	0.00%
2021/05/24	3	73.80	3	75.57	75.70	0	4,749	0.00%
2021/05/20	3	73.83	3	73.77	73.50	0	4,667	0.00%
2021/05/19	1	74.40	0	0.00	74.60	1	4,627	0.02%
2021/05/18	2	72.10	1	71.50	73.20	1	4,572	0.02%
2021/05/17	1	68.50	2	70.15	67.70	-1	4,496	-0.02%
2021/05/14	2	74.35	1	76.30	73.10	1	4,395	0.02%
2021/05/13	101	75.66	0	0.00	74.00	101	4,299	2.35%	大買/鉅額交易
2021/05/12	1	74.60	123	71.44	74.40	-122	4,214	-2.89%	大賣/鉅額交易
2021/05/11	1	77.00	1	74.70	76.40	0	4,042	0.00%
2021/05/10	0	0.00	2	82.05	82.00	-2	3,925	-0.05%
2021/05/07	26	80.24	5	80.94	82.50	21	3,788	0.55%
2021/05/06	23	78.30	1	79.70	75.00	22	3,670	0.60%
2021/05/05	2	77.60	0	0.00	77.20	2	3,544	0.06%
2021/05/04	7	79.86	1	80.60	80.70	6	3,446	0.17%
2021/05/03	1	89.90	4	87.90	87.00	-3	3,264	-0.09%
2021/04/29	4	86.10	7	86.31	88.90	-3	3,101	-0.10%
2021/04/28	3	85.73	5.1	89.57	88.40	-2.1	2,903	-0.07%
2021/04/27	3	84.93	2.1	85.10	85.00	1	2,613	0.04%
2021/04/26	3	84.10	2	82.85	84.90	1	2,504	0.04%
2021/04/23	2	81.35	7	80.86	83.20	-5	2,352	-0.21%
2021/04/22	5	81.20	11	78.44	78.90	-6	2,192	-0.27%
2021/04/21	11	79.43	6.1	80.18	81.00	4.9	1,944	0.25%
2021/04/20	1.1	69.89	37.1	72.61	77.10	-36	1,694	-2.12%
2021/04/19	21	70.21	0	0.00	70.10	21	1,533	1.37%
2021/04/16	15	70.91	2	71.60	71.00	13	1,501	0.87%
2021/04/15	5	71.30	5	71.02	71.90	0	1,465	0.00%
2021/04/13	5	70.70	0	0.00	70.40	5	1,399	0.36%
2021/04/12	0	0.00	4	70.85	70.60	-4	1,395	-0.29%
2021/04/09	1.1	72.32	19	70.91	70.80	-17.9	1,417	-1.27%
2021/04/08	5	67.70	39	68.20	68.10	-34	1,312	-2.59%
2021/04/07	0	0.00	56	68.12	68.10	-56	1,287	-4.35%
2021/04/06	5	66.70	0	0.00	66.60	5	1,248	0.40%
2021/04/01	5	66.80	0	0.00	67.20	5	1,224	0.41%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/23	53	65.99	0	0.00	65.90	53	1,145	4.63%
2021/03/22	1	67.50	1	67.20	67.10	0	1,123	0.00%
2021/03/19	2	66.60	19	66.48	66.50	-17	1,098	-1.55%
2021/03/17	50	64.90	0	0.00	64.70	50	1,070	4.67%
2021/03/16	1	64.80	0	0.00	64.90	1	1,070	0.09%
2021/03/12	0	0.00	5	65.20	64.30	-5	1,052	-0.48%
2021/03/02	0	62.90	0	0.00	62.20	0	1,300	0.00%
2021/02/25	0	0.00	0	63.70	63.70	0	1,308	0.00%
2021/02/24	0	0.00	7	63.60	63.40	-7	1,305	-0.54%
2021/02/23	4	63.08	0	0.00	63.10	4	1,295	0.31%
2021/02/22	3	63.23	0	0.00	63.50	3	1,292	0.23%
2021/02/05	2	61.00	0	0.00	61.30	2	1,281	0.16%
2021/02/04	2	60.90	0	0.00	60.50	2	1,288	0.16%
2021/01/28	0	0.00	8	64.30	63.60	-8	1,254	-0.64%
2021/01/22	8	62.50	0	0.00	62.50	8	1,185	0.67%
2021/01/20	5	62.50	7	65.20	62.80	-2	1,162	-0.17%
2021/01/18	0	0.00	1	64.40	64.40	-1	1,098	-0.09%
2021/01/14	13	64.20	1	64.20	64.20	12	1,067	1.12%
2021/01/12	0	0.00	1	62.70	62.20	-1	1,028	-0.10%
2021/01/08	0	0.00	3	62.93	62.80	-3	1,006	-0.30%
2021/01/07	3	64.40	0	0.00	63.80	3	996	0.30%
2021/01/05	2	65.20	0	0.00	64.50	2	921	0.22%
2021/01/04	2	65.60	5	65.00	65.50	-3	873	-0.34%
2020/12/29	10	60.80	0	0.00	60.60	10	782	1.28%
2020/12/07	0	0.00	10	63.01	62.10	-10	704	-1.42%
2020/12/04	0	0.00	10	62.49	62.20	-10	677	-1.48%
2020/12/03	0	0.00	10	62.90	61.70	-10	663	-1.51%
2020/12/02	0	0.00	4	63.30	63.00	-4	648	-0.62%
2020/11/30	0	0.00	10	62.20	62.60	-10	585	-1.71%
2020/11/27	0	0.00	12	62.60	62.80	-12	529	-2.27%
2020/11/24	0	0.00	5	58.38	58.50	-5	370	-1.35%
2020/11/23	1	57.00	0	0.00	57.60	1	367	0.27%
2020/11/12	0	0.00	4	56.15	55.80	-4	466	-0.86%
2020/11/06	0	0.00	1	53.90	53.50	-1	509	-0.20%
2020/11/02	4	52.30	0	0.00	52.20	4	579	0.69%
2020/10/30	1	52.40	0	0.00	52.40	1	617	0.16%
2020/10/29	2	52.30	0	0.00	52.40	2	639	0.31%
2020/10/26	1	53.80	0	0.00	53.80	1	919	0.11%
2020/10/22	0	0.00	2	54.15	54.70	-2	1,036	-0.19%
2020/10/15	0	0.00	10	52.55	52.40	-10	1,168	-0.86%
2020/10/14	1	52.90	6	53.10	52.90	-5	1,187	-0.42%
2020/10/13	0	0.00	11	52.86	52.60	-11	1,217	-0.90%
2020/10/12	0	0.00	3	53.27	52.80	-3	1,232	-0.24%
2020/10/08	1	53.70	1	54.00	53.80	0	1,263	0.00%
2020/10/07	1	54.20	0	0.00	54.10	1	1,280	0.08%
2020/09/25	2	53.05	2	53.20	52.10	0	1,683	0.00%
2020/09/24	0	0.00	1	54.00	54.00	-1	1,749	-0.06%
2020/09/23	2	55.60	0	0.00	55.40	2	1,778	0.11%
2020/09/21	1	57.00	0	0.00	56.60	1	1,932	0.05%
2020/09/18	1	57.80	3	57.87	57.70	-2	1,961	-0.10%
2020/09/17	0	0.00	2	57.50	57.50	-2	2,010	-0.10%
2020/09/16	1	57.30	0	0.00	57.20	1	2,028	0.05%
2020/09/14	3	56.63	3	57.50	57.50	0	2,101	0.00%
2020/09/10	2	55.95	0	0.00	55.70	2	2,203	0.09%
2020/09/07	1	58.50	0	0.00	57.30	1	2,301	0.04%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/09/01	1	57.70	0	0.00	59.10	1	2,470	0.04%
2020/08/28	1	58.10	0	0.00	58.10	1	2,506	0.04%
2020/08/27	1	58.60	0	0.00	58.30	1	2,529	0.04%
2020/08/26	0	0.00	2	58.50	58.90	-2	2,571	-0.08%
2020/08/25	2	60.90	0	0.00	61.20	2	2,587	0.08%
2020/08/21	1	60.10	0	0.00	60.00	1	2,770	0.04%
2020/08/20	10	59.05	0	0.00	59.50	10	2,801	0.36%
2020/08/19	7	62.47	0	0.00	62.10	7	2,817	0.25%
2020/08/14	1	63.90	0	0.00	63.60	1	3,062	0.03%
2020/08/13	1	63.10	0	0.00	63.10	1	3,268	0.03%
2020/08/12	7	63.61	0	0.00	63.90	7	3,338	0.21%
2020/08/11	5	66.00	0	0.00	65.20	5	3,357	0.15%
2020/08/07	13	67.36	0	0.00	67.20	13	3,481	0.37%
2020/08/06	9	66.94	0	0.00	66.80	9	3,504	0.26%
2020/08/05	10	67.84	0	0.00	67.20	10	3,576	0.28%
2020/08/04	0	0.00	1	67.40	68.50	-1	3,597	-0.03%
2020/08/03	19	68.08	0	0.00	67.70	19	3,712	0.51%
2020/07/31	12	68.99	7	70.43	69.00	5	3,852	0.13%
2020/07/30	0	0.00	29	68.17	69.30	-29	3,756	-0.77%
2020/07/28	31	66.77	23	66.93	66.40	8	3,656	0.22%
2020/07/27	1	67.30	7	66.27	66.30	-6	3,581	-0.17%
2020/07/22	0	0.00	1.2	65.85	66.10	-1.2	3,561	-0.03%
2020/07/21	0	0.00	2	65.15	65.10	-2	3,550	-0.06%
2020/07/17	2	63.00	1	64.00	62.60	1	3,527	0.03%
2020/07/15	4	63.93	3	64.93	63.90	1	3,498	0.03%
2020/07/14	5	65.70	4	65.85	65.10	1	3,475	0.03%
2020/07/13	15	65.84	3	65.70	65.40	12	3,467	0.35%
2020/07/10	31	66.64	3	67.23	65.50	28	3,445	0.81%
2020/07/09	6	66.85	18	69.27	71.00	-12	3,340	-0.36%
2020/07/08	11	65.02	0	0.00	65.20	11	3,205	0.34%
2020/07/07	0	0.00	2	65.05	64.70	-2	3,181	-0.06%
2020/07/06	0.3	66.90	1	67.00	66.90	-0.7	3,154	-0.02%
2020/07/03	5	66.54	14	66.48	67.00	-9	3,110	-0.29%
2020/07/02	0	0.00	2	64.60	65.50	-2	3,040	-0.07%
2020/07/01	4	65.33	11	66.21	65.40	-7	3,009	-0.23%
2020/06/30	2	64.70	12	63.90	65.50	-10	2,934	-0.34%
2020/06/29	0	0.00	5	63.20	63.10	-5	2,855	-0.18%
2020/06/24	1	62.90	15	63.03	62.40	-14	2,828	-0.49%
2020/06/22	40	61.40	0	0.00	61.00	40	2,775	1.44%
2020/06/18	1	63.60	15	63.39	63.70	-14	2,722	-0.51%
2020/06/16	21	62.58	0	0.00	62.20	21	2,636	0.80%
2020/06/15	1	62.40	0	0.00	61.60	1	2,623	0.04%
2020/06/12	1	57.80	61	60.23	61.50	-60	2,610	-2.30%
2020/06/11	21	59.06	0	0.00	59.10	21	2,576	0.81%
2020/06/10	42	62.06	0	0.00	61.90	42	2,521	1.67%
2020/06/09	10	62.70	22	62.95	62.70	-12	2,505	-0.48%
2020/06/08	25	62.05	0	0.00	61.60	25	2,475	1.01%
2020/06/04	11	63.20	1	63.20	62.10	10	2,452	0.41%
2020/06/03	0	0.00	4	61.98	62.60	-4	2,437	-0.16%
2020/06/02	6	61.87	2	62.20	61.50	4	2,419	0.17%
2020/06/01	7	63.30	6	62.92	63.20	1	2,379	0.04%
2020/05/29	0	0.00	4	63.20	62.70	-4	2,354	-0.17%
2020/05/28	24	64.08	32	64.14	63.00	-8	2,331	-0.34%
2020/05/27	5	61.78	3	61.87	62.80	2	2,161	0.09%
2020/05/26	7	62.39	1	62.10	61.70	6	2,130	0.28%
2020/05/25	6	62.90	0	0.00	62.70	6	2,087	0.29%
2020/05/22	1.3	61.78	3	62.60	62.40	-1.7	2,024	-0.08%
2020/05/21	1	62.70	2	62.29	61.80	-1	1,968	-0.05%
2020/05/20	6	61.27	5	62.04	62.50	1	1,857	0.05%
2020/05/19	2	59.65	4	60.00	60.40	-2	1,679	-0.12%
2020/05/18	6	59.18	1	59.50	58.50	5	1,619	0.31%
2020/05/15	1	58.80	3	58.07	57.90	-2	1,614	-0.12%
2020/05/14	62	59.60	60	58.22	57.70	2	1,641	0.12%
2020/05/13	4	58.10	1	58.20	58.10	3	1,635	0.18%
2020/05/12	0	0.00	1	59.10	58.70	-1	1,600	-0.06%
2020/05/11	1	58.50	0	0.00	57.50	1	1,523	0.07%
2020/05/08	4	59.85	1	59.10	59.10	3	1,467	0.20%
2020/05/07	2	57.20	11	57.68	58.70	-9	1,333	-0.67%
2020/05/05	1	51.30	0	0.00	50.80	1	1,108	0.09%
2020/04/27	1	50.90	1	51.10	50.70	0	1,118	0.00%
2020/04/14	3	47.33	0	0.00	47.00	3	1,155	0.26%
2020/04/09	1	46.80	0	0.00	46.30	1	1,204	0.08%
2020/03/20	1	38.90	0.4	40.50	40.30	0.6	1,359	0.05%
2020/03/19	0	0.00	0.6	43.80	37.90	-0.6	1,409	-0.04%
2020/03/12	2	45.30	0	0.00	45.90	2	1,507	0.13%
2020/03/11	2	47.80	0	0.00	48.10	2	1,500	0.13%
2020/03/09	2	49.05	2	49.35	49.05	0	1,481	0.00%
2020/03/06	2	50.90	1	50.80	51.20	1	1,463	0.07%
2020/03/05	2	51.20	2	51.00	51.00	0	1,454	0.00%
2020/02/27	2	51.50	4	50.55	49.80	-2	1,422	-0.14%
2020/02/25	1	50.60	0	0.00	51.40	1	1,397	0.07%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	54.00	0	0.00	54.10	1	1,336	0.07%
2020/02/17	0	0.00	5	54.54	55.00	-5	1,232	-0.41%
2020/02/14	0	0.00	4	53.30	52.60	-4	1,145	-0.35%
2020/02/10	4	48.80	0	0.00	48.70	4	1,029	0.39%
2020/02/07	0	0.00	1	48.85	48.60	-1	1,025	-0.10%
2020/02/03	2	45.15	0	0.00	47.30	2	999	0.20%
2020/01/30	8	47.34	0	0.00	46.80	8	968	0.83%
2020/01/20	2	51.45	3	51.37	51.40	-1	941	-0.11%
2020/01/13	1	51.80	1	52.10	52.10	0	878	0.00%
2020/01/10	0	0.00	1	53.60	52.30	-1	860	-0.12%
2020/01/08	0	0.00	2	51.00	51.00	-2	801	-0.25%
2020/01/07	3	52.80	1	53.00	53.00	2	769	0.26%
2020/01/06	0	0.00	2	51.00	51.00	-2	741	-0.27%
2019/12/31	4	53.40	1	53.70	52.60	3	674	0.44%
2019/12/26	0	0.00	9	51.41	51.20	-9	589	-1.53%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	0	0.00	3	51.20	50.70	-3	553	-0.54%
2019/12/23	0	0.00	2	50.00	50.00	-2	535	-0.37%
2019/12/20	0	0.00	1	50.90	50.80	-1	520	-0.19%
2019/12/19	0	0.00	2	51.50	51.20	-2	507	-0.39%
2019/12/18	0	0.00	3	50.47	50.20	-3	473	-0.63%
2019/12/17	1	49.95	3	50.20	50.30	-2	454	-0.44%
2019/12/16	3	50.43	1	50.90	50.60	2	434	0.46%
2019/12/13	2	47.70	0	0.00	47.90	2	367	0.54%
2019/12/11	2	48.10	5	48.20	47.75	-3	324	-0.92%
2019/12/10	2	47.00	9	46.51	47.55	-7	275	-2.54%
2019/12/09	0	0.00	4	45.15	45.30	-4	194	-2.06%
2019/12/06	0	0.00	1	43.80	43.90	-1	168	-0.59%
2019/11/27	0	0.00	0.2	43.00	43.00	-0.2	152	-0.11%
2019/11/15	1	42.35	0	0.00	42.40	1	178	0.56%
2019/11/05	0	0.00	0	42.40	42.40	0	199	0.00%
2019/10/28	0	0.00	0	41.95	41.35	0	205	0.00%
2019/09/27	0.1	42.25	0	0.00	41.80	0.1	232	0.04%
2019/09/26	0.2	42.60	0	0.00	42.25	0.2	231	0.10%
2019/09/25	0.3	42.55	2	42.15	42.15	-1.7	231	-0.75%
2019/09/24	0	0.00	0.6	45.70	42.25	-0.6	231	-0.24%
2019/08/28	2	45.30	1	45.15	45.25	1	211	0.47%
2019/08/15	1	45.50	1	45.10	44.65	0	165	0.00%
2019/07/08	3	43.90	0	0.00	43.85	3	174	1.72%
2019/07/05	3	44.00	0	0.00	43.90	3	178	1.68%
2019/07/04	4	44.08	0	0.00	44.05	4	178	2.24%
2019/07/01	2	43.80	0	0.00	43.80	2	191	1.05%
2019/06/06	2	42.10	0	0.00	42.15	2	332	0.60%
2019/05/24	1	41.50	0	0.00	41.50	1	350	0.29%
2019/05/16	1	43.30	1.1	43.14	42.85	-0.1	351	-0.02%
2019/05/15	0	0.00	0.9	46.30	43.30	-0.9	354	-0.25%
2019/05/09	2	44.85	0	0.00	44.70	2	357	0.56%
2019/05/06	2	45.90	0	0.00	45.60	2	358	0.56%
2019/04/26	2	45.90	0	0.00	45.70	2	354	0.56%
2019/04/24	0	0.00	3	46.30	46.10	-3	350	-0.86%
2019/04/17	0	0.00	2	47.40	47.25	-2	340	-0.59%
2019/04/11	0	0.00	3	46.50	46.00	-3	314	-0.95%
2019/04/02	1	45.55	0	0.00	45.95	1	292	0.34%
2019/03/28	0	0.00	16	45.61	45.00	-16	282	-5.67%
2019/03/26	0	0.00	5	46.00	47.00	-5	259	-1.92%
2019/03/25	3	45.75	0	0.00	45.60	3	242	1.24%
2019/03/22	18	46.16	0	0.00	46.30	18	226	7.95%
2019/03/21	1	44.70	0	0.00	44.70	1	187	0.53%
2019/02/22	0	0.00	0.3	43.00	43.00	-0.3	160	-0.19%
2019/02/18	1	42.20	0	0.00	42.25	1	161	0.62%
2019/01/30	0	0.00	1	41.95	42.05	-1	154	-0.65%
2018/12/25	3	39.70	0	0.00	40.00	3	226	1.33%
2018/12/18	1	39.90	0	0.00	39.80	1	236	0.42%
2018/12/12	5	40.52	0	0.00	40.50	5	267	1.87%
2018/12/03	5	41.70	0	0.00	42.00	5	286	1.75%
2018/10/24	1	39.65	0.5	39.90	39.65	0.5	341	0.15%
2018/10/23	0	0.00	0.5	43.40	40.00	-0.5	340	-0.14%
2018/10/04	0.1	45.00	0	0.00	44.60	0.1	311	0.02%
2018/10/03	0	0.00	0.1	47.40	44.70	-0.1	314	-0.02%
2018/08/13	0.2	52.30	0	0.00	52.20	0.2	413	0.04%
2018/08/07	0	0.00	14	52.70	52.80	-14	443	-3.15%
2018/08/02	0	0.00	6	53.00	52.70	-6	453	-1.32%
2018/07/17	0.1	51.80	0	0.00	51.50	0.1	510	0.03%
2018/07/13	0	0.00	0.1	54.80	51.70	-0.1	522	-0.03%
2018/07/06	1	52.30	3	52.13	51.60	-2	597	-0.33%
2018/07/05	3	55.73	9	55.57	54.00	-6	590	-1.02%
2018/07/04	0	0.00	1	54.20	54.20	-1	594	-0.17%
2018/07/02	1	54.80	0	0.00	54.80	1	635	0.16%
2018/06/22	0	0.00	1	55.50	55.50	-1	707	-0.14%
2018/06/21	0	0.00	1	55.60	55.70	-1	713	-0.14%
2018/06/20	0	0.00	11	54.82	54.80	-11	725	-1.52%
2018/06/14	6	55.65	0	0.00	55.60	6	739	0.81%
2018/06/06	2	57.20	0	0.00	56.90	2	728	0.27%
2018/06/04	0	0.00	3	58.00	57.00	-3	721	-0.42%
2018/06/01	3	56.50	0	0.00	56.40	3	708	0.42%
2018/05/29	1	55.20	10	55.00	55.20	-9	696	-1.29%
2018/05/25	10.1	55.70	0	0.00	55.60	10.1	684	1.48%
2018/05/24	0	0.00	2	55.70	56.10	-2	684	-0.29%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/05/16	10	56.50	4	56.30	56.60	6	715	0.84%
2018/05/15	0	0.00	6	57.83	57.10	-6	722	-0.83%
2018/05/14	2	58.65	0	0.00	58.80	2	753	0.27%
2018/05/08	1	58.10	5	58.10	58.80	-4	788	-0.51%
2018/05/02	0	0.00	3	58.80	59.20	-3	843	-0.36%
2018/04/30	3	58.80	0	0.00	58.80	3	865	0.35%
2018/04/26	0	0.00	5	59.12	57.80	-5	955	-0.52%
2018/04/25	2	59.10	0	0.00	59.10	2	971	0.21%
2018/04/23	10	59.70	0	0.00	60.00	10	1,053	0.95%
2018/04/20	0	0.00	2	60.85	60.40	-2	1,071	-0.19%
2018/04/19	10	60.80	1	61.40	60.80	9	1,180	0.76%
2018/04/18	3	61.07	0.1	61.10	61.10	2.9	1,189	0.24%
2018/04/16	0	0.00	7	60.01	59.80	-7	1,238	-0.57%
2018/04/13	10	61.95	2	61.80	60.60	8	1,291	0.62%
2018/04/12	3	61.00	2	61.50	61.70	1	1,352	0.07%
2018/04/10	1	61.20	0	0.00	60.70	1	1,429	0.07%
2018/04/09	1	61.30	3	61.10	61.40	-2	1,420	-0.14%
2018/04/03	2	60.70	0	0.00	60.50	2	1,398	0.14%
2018/04/02	3	60.23	24	59.73	59.90	-21	1,391	-1.51%
2018/03/29	1	59.20	3	59.43	59.20	-2	1,426	-0.14%
2018/03/23	2	56.35	0	0.00	57.00	2	1,438	0.14%
2018/03/21	11	57.20	0	0.00	57.10	11	1,426	0.77%
2018/03/16	0	0.00	2	56.20	56.00	-2	1,458	-0.14%
2018/03/15	0	0.00	10	56.40	56.40	-10	1,499	-0.67%
2018/03/09	0	55.80	0	0.00	55.80	0	1,533	0.00%
2018/03/07	2	55.80	0	0.00	55.20	2	1,556	0.13%
2018/03/06	0	0.00	1	54.60	54.50	-1	1,581	-0.06%
2018/03/05	0	55.10	1	54.70	54.50	-1	1,609	-0.06%
2018/03/01	0	0.00	0.1	59.80	55.40	-0.1	1,670	0.00%
2018/02/22	1	54.70	0	0.00	55.40	1	1,861	0.05%
2018/02/21	5	54.30	0	0.00	54.50	5	1,866	0.27%
2018/02/12	2	53.50	0	0.00	53.50	2	1,863	0.11%
2018/02/07	0	0.00	6	55.70	55.90	-6	1,829	-0.33%
2018/02/06	12	56.75	0	0.00	55.70	12	1,820	0.66%
2018/02/05	1	57.00	0	0.00	58.40	1	1,782	0.06%
2018/02/01	2	60.10	3	60.10	59.80	-1	1,799	-0.06%
2018/01/29	0	0.00	0	60.70	60.70	0	1,839	0.00%
2018/01/23	8	63.13	3	62.90	62.30	5	1,882	0.27%
2018/01/22	0	0.00	7	61.97	61.80	-7	1,846	-0.38%
2018/01/19	10	60.70	5	60.70	60.70	5	1,827	0.27%
2018/01/18	25	62.82	8	62.04	61.10	17	1,816	0.94%
2018/01/17	5	61.20	4	61.00	60.90	1	1,755	0.06%
2018/01/16	2	61.40	0	0.00	61.20	2	1,770	0.11%
2018/01/15	15	63.01	2	62.10	61.30	13	1,823	0.71%
2018/01/12	0	0.00	0.2	60.50	60.50	-0.2	1,721	-0.01%
2018/01/11	1	60.00	0	0.00	59.50	1	1,717	0.06%
2018/01/10	0	0.00	5	62.30	60.30	-5	1,713	-0.29%
2018/01/09	9	60.98	6.1	60.35	61.70	2.9	1,687	0.17%
2018/01/08	3	60.17	7	61.53	59.00	-4	1,641	-0.24%
2018/01/05	5	60.20	5	60.98	60.30	0	1,605	0.00%
2018/01/04	0	0.00	1	59.00	59.00	-1	1,550	-0.06%
2018/01/03	0	0.00	5	58.60	58.30	-5	1,595	-0.31%