穎崴 (6515)-元大-館前券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
848
漲跌
▼52
漲幅
-5.78%
成交量
1,722張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	869.00	2	900.50	848.00	0	882	0.00%
2024/05/08	3	890.01	13	893.62	900.00	-10	869	-1.15%
2024/05/07	3	870.00	0	0.00	868.00	3	874	0.34%
2024/05/06	6	858.34	6	871.67	883.00	0	865	0.00%
2024/05/03	4	832.50	3	840.33	840.00	1	856	0.12%
2024/05/02	3	840.33	0	0.00	840.00	3	843	0.36%
2024/04/30	1	832.00	0	0.00	837.00	1	844	0.12%
2024/04/29	4	846.25	0	0.00	838.00	4	848	0.47%
2024/04/26	11	836.91	3	844.67	843.00	8	855	0.94%
2024/04/25	0	0.00	3	819.00	814.00	-3	850	-0.35%
2024/04/24	5	821.00	1	820.00	820.00	4	859	0.47%
2024/04/23	8	779.25	3	780.67	775.00	5	862	0.58%
2024/04/22	0	0.00	4	816.75	790.00	-4	860	-0.46%
2024/04/19	4	819.00	5	809.80	820.00	-1	856	-0.12%
2024/04/18	6	836.83	0	0.00	819.00	6	849	0.71%
2024/04/17	0	0.00	2	827.00	844.00	-2	842	-0.24%
2024/04/16	5	808.60	2	819.05	814.00	3	833	0.36%
2024/04/12	1	910.08	1.2	918.52	931.00	-0.2	803	-0.03%
2024/04/11	16	887.06	19	887.84	904.00	-3	770	-0.39%
2024/04/10	0	0.00	1	829.90	826.00	-1	727	-0.14%
2024/04/09	0	0.00	2	784.00	816.00	-2	712	-0.28%
2024/04/03	3	772.00	1.1	766.55	771.00	1.9	695	0.27%
2024/04/02	0	762.00	0	0.00	766.00	0	687	0.00%
2024/03/19	0	0.00	2	744.00	742.00	-2	724	-0.28%
2024/03/18	1	721.00	1	738.00	740.00	0	724	0.00%
2024/03/14	0.1	691.49	0	0.00	696.00	0.1	768	0.01%
2024/03/11	0.1	701.77	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0	744.21	0.1	736.00	731.00	-0.1	769	-0.01%
2024/03/07	7	795.55	6	785.67	767.00	1	766	0.13%
2024/03/06	0	0.00	5	777.80	770.00	-5	755	-0.66%
2024/03/01	5	802.60	1	797.00	795.00	4	783	0.51%
2024/02/26	0.1	772.50	0	0.00	775.00	0.1	791	0.01%
2024/02/23	1	776.00	1	767.00	770.00	0	810	0.00%
2024/02/22	2	778.00	1	764.00	764.00	1	819	0.12%
2024/02/21	1	776.00	1	775.00	771.00	0	819	0.00%
2024/02/20	1	770.00	1	767.00	767.00	0	844	0.00%
2024/02/19	1.1	813.91	0	0.00	790.00	1.1	837	0.13%
2024/02/16	0	822.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0	833.00	1.3	826.72	843.00	-1.2	829	-0.15%
2024/02/02	1	787.00	1	777.00	779.00	0	812	0.00%
2024/02/01	1	773.00	0	0.00	773.00	1	816	0.12%
2024/01/31	0	0.00	1	810.00	793.00	-1	811	-0.12%
2024/01/30	1	796.45	3	806.00	816.00	-2	809	-0.24%
2024/01/26	0	774.80	0	0.00	775.00	0	794	0.00%
2024/01/25	0	775.00	0	774.00	761.00	0	783	0.00%
2024/01/22	2	789.50	1.1	780.09	780.00	0.9	788	0.11%
2024/01/19	2	762.50	2	756.50	765.00	0	783	0.00%
2024/01/18	1.1	752.10	0	0.00	745.00	1.1	778	0.13%
2024/01/16	0	0.00	2	738.06	747.00	-2	786	-0.26%
2024/01/15	1	742.00	0	745.00	746.00	1	782	0.13%
2024/01/12	6	764.17	2	769.50	757.00	4	776	0.52%
2024/01/11	2	783.00	2	780.00	783.00	0	770	0.00%
2024/01/10	0	0.00	3	794.00	797.00	-3	769	-0.39%
2024/01/09	3	761.67	2	775.00	762.00	1	764	0.13%
2024/01/08	0	0.00	0.1	798.50	790.00	-0.1	755	-0.01%
2024/01/05	0	0.00	0	789.00	789.00	0	762	0.00%
2024/01/04	0	0.00	1	782.00	785.00	-1	762	-0.13%
2024/01/03	1	799.00	0	0.00	800.00	1	765	0.13%
2024/01/02	0	0.00	1	855.75	821.00	-1	765	-0.13%
2023/12/29	0	0.00	1	836.00	839.00	-1	779	-0.13%
2023/12/27	1	842.00	0	0.00	815.00	1	781	0.13%
2023/12/26	1	812.00	1	817.00	823.00	0	778	0.00%
2023/12/25	1.2	786.61	0	0.00	786.00	1.2	775	0.15%
2023/12/22	1	810.00	0	0.00	810.00	1	770	0.13%
2023/12/19	0	819.00	0	811.00	815.00	0	786	0.00%
2023/12/18	0	0.00	0	815.00	810.00	0	804	0.00%
2023/12/15	1	819.00	0	814.00	814.00	1	839	0.12%
2023/12/14	3	856.05	0	878.96	842.00	3	838	0.36%
2023/12/13	0	850.00	0	0.00	839.00	0	828	0.00%
2023/12/12	1	860.88	1.2	845.61	845.00	-0.2	849	-0.02%
2023/12/11	1	817.00	2.2	838.64	837.00	-1.2	864	-0.14%
2023/12/08	1	770.00	5.6	783.84	798.00	-4.6	843	-0.55%
2023/12/07	2	746.00	1	758.00	749.00	1	816	0.12%
2023/12/06	1	747.00	3	762.67	754.00	-2	819	-0.24%
2023/12/05	1.1	731.36	2	738.44	742.00	-0.9	821	-0.11%
2023/12/04	4	746.77	0	750.00	744.00	4	830	0.48%
2023/12/01	0	0.00	1	780.00	781.00	-1	847	-0.12%
2023/11/30	0	774.00	0.1	772.00	775.00	-0.1	861	-0.01%
2023/11/29	4	748.00	4	757.00	756.00	0	847	0.00%
2023/11/28	0	0.00	1	697.00	701.00	-1	821	-0.12%
2023/11/27	3	698.00	3	714.00	690.00	0	819	0.00%
2023/11/24	4	721.50	3	724.00	714.00	1	821	0.12%
2023/11/22	2	759.50	1	743.00	766.00	1	794	0.13%
2023/11/21	3	749.00	5	745.60	747.00	-2	781	-0.26%
2023/11/20	3	737.33	0	0.00	722.00	3	788	0.38%
2023/11/17	2	720.09	4	733.00	733.00	-2	786	-0.25%
2023/11/16	0	706.00	0	0.00	704.00	0	770	0.00%
2023/11/15	0	674.00	0	0.00	672.00	0	767	0.00%
2023/11/14	2	684.00	1	687.00	686.00	1	770	0.13%
2023/11/13	0	672.00	1	664.00	675.00	-1	784	-0.13%
2023/11/08	1	675.00	0	0.00	668.00	1	786	0.13%
2023/11/07	2	670.02	2	650.00	678.00	0	793	0.00%
2023/11/06	0	0.00	1	675.00	674.00	-1	801	-0.12%
2023/11/02	0	670.00	0	0.00	669.00	0	832	0.00%
2023/11/01	5	634.60	5	630.20	634.00	0	848	0.00%
2023/10/30	0	0.00	1	647.00	663.00	-1	879	-0.11%
2023/10/27	3	670.00	1	650.00	643.00	2	890	0.22%
2023/10/26	0	0.00	1	663.00	666.00	-1	908	-0.11%
2023/10/25	2	681.50	2	688.00	673.00	0	912	0.00%
2023/10/24	1	643.09	0	0.00	658.00	1	903	0.11%
2023/10/23	1	634.00	1	630.00	632.00	0	921	0.00%
2023/10/18	0	0.00	1	616.00	634.00	-1	977	-0.10%
2023/10/17	1	629.00	1	639.00	618.00	0	984	0.00%
2023/10/16	1	627.00	0	0.00	627.00	1	995	0.10%
2023/10/12	0	675.00	1	675.00	675.00	-1	1,033	-0.10%
2023/10/11	0	0.00	2	672.50	670.00	-2	1,076	-0.19%
2023/10/06	0	692.00	2	697.00	692.00	-2	1,115	-0.18%
2023/10/05	1	703.00	0	0.00	699.00	1	1,127	0.09%
2023/10/04	0	0.00	0	679.00	689.00	0	1,120	0.00%
2023/09/28	1	678.00	1	678.00	678.00	0	1,165	0.00%
2023/09/27	1	654.00	2	658.50	661.00	-1	1,195	-0.08%
2023/09/25	0.1	673.20	0	0.00	666.00	0.1	1,293	0.00%
2023/09/22	1	676.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	3	677.67	1	677.00	669.00	2	1,308	0.15%
2023/09/20	3	678.50	3	683.00	684.00	0	1,296	0.00%
2023/09/18	1	652.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	0	678.00	0	680.00	678.00	0	1,262	0.00%
2023/09/14	2	673.07	1	687.00	682.00	1	1,249	0.08%
2023/09/13	0	652.00	0	0.00	652.00	0	1,227	0.00%
2023/09/12	0	0.00	1	613.00	613.00	-1	1,235	-0.08%
2023/09/11	0	0.00	1.1	613.34	613.00	-1.1	1,283	-0.09%
2023/09/06	0	0.00	0	653.00	666.00	0	1,330	0.00%
2023/09/05	0	0.00	0.1	622.00	639.00	-0.1	1,313	0.00%
2023/09/04	0	612.00	1.1	606.30	611.00	-1.1	1,305	-0.08%
2023/09/01	1	593.04	0	0.00	589.00	1	1,338	0.08%
2023/08/31	0	0.00	1	599.00	599.00	-1	1,353	-0.07%
2023/08/30	0	609.00	0	0.00	602.00	0	1,365	0.00%
2023/08/29	0	600.00	0	0.00	605.00	0	1,385	0.00%
2023/08/25	0.2	604.33	0	0.00	602.00	0.2	1,429	0.01%
2023/08/24	5	622.20	1	619.98	616.00	4	1,450	0.27%
2023/08/23	1	601.00	0	0.00	601.00	1	1,478	0.07%
2023/08/21	2.1	603.41	2	606.00	598.00	0.1	1,534	0.00%
2023/08/18	0.1	605.71	1	605.00	595.00	-0.9	1,529	-0.06%
2023/08/17	1	607.00	0	0.00	606.00	1	1,528	0.07%
2023/08/16	0	597.00	1.1	582.45	587.00	-1.1	1,519	-0.07%
2023/08/15	0.1	585.00	0	0.00	583.00	0.1	1,528	0.01%
2023/08/11	0	0.00	1	607.00	603.00	-1	1,556	-0.06%
2023/08/10	0.1	601.00	3	605.67	599.00	-3	1,556	-0.19%
2023/08/09	0.1	632.00	0	0.00	638.00	0.1	1,552	0.00%
2023/08/08	2.5	669.87	6	645.50	647.00	-3.6	1,564	-0.23%
2023/08/04	0.3	694.20	0	0.00	689.00	0.3	1,543	0.02%
2023/08/02	3.2	750.48	3	718.00	720.00	0.2	1,538	0.01%
2023/08/01	3.1	751.23	3	763.00	756.00	0.1	1,537	0.01%
2023/07/31	1.1	783.30	0	0.00	782.00	1.1	1,552	0.07%
2023/07/28	0.2	815.51	0	0.00	816.00	0.2	1,527	0.02%
2023/07/27	1.1	796.38	0	0.00	800.00	1.1	1,519	0.07%
2023/07/26	1.2	803.88	0	0.00	801.00	1.2	1,513	0.08%
2023/07/25	0	0.00	5	856.80	840.00	-5	1,503	-0.33%
2023/07/24	1	827.00	1	820.00	822.00	0	1,486	0.00%
2023/07/20	2	822.50	0	0.00	813.00	2	1,483	0.13%
2023/07/18	2	821.50	0	0.00	821.00	2	1,467	0.14%
2023/07/17	4	859.75	0	0.00	825.00	4	1,456	0.27%
2023/07/14	3	902.33	13	899.68	903.00	-10	1,422	-0.71%
2023/07/13	2	867.72	4	874.50	854.00	-2	1,386	-0.14%
2023/07/12	1	803.00	0	0.00	797.00	1	1,358	0.07%
2023/07/11	3	820.33	0	0.00	821.00	3	1,356	0.22%
2023/07/07	1	827.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	1	883.00	5	865.03	865.00	-4	1,395	-0.29%
2023/07/05	0	0.00	3	910.33	912.00	-3	1,387	-0.22%
2023/07/04	5	885.80	7	890.43	908.00	-2	1,381	-0.14%
2023/07/03	1	824.09	9.2	840.98	848.00	-8.2	1,331	-0.61%
2023/06/30	1	777.00	0	0.00	778.00	1	1,294	0.08%
2023/06/29	0	0.00	2	752.00	761.00	-2	1,283	-0.16%
2023/06/27	0	752.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0	766.00	0	0.00	759.00	0	1,294	0.00%
2023/06/20	2.1	776.34	2	781.50	775.00	0.1	1,358	0.01%
2023/06/19	3	800.00	1	806.00	796.00	2	1,384	0.14%
2023/06/16	4.1	795.39	1	786.00	785.00	3.1	1,408	0.22%
2023/06/15	5	835.00	2	843.00	804.00	3	1,421	0.21%
2023/06/14	3	807.67	0	0.00	803.00	3	1,396	0.22%
2023/06/13	3	847.33	2	845.00	835.00	1	1,377	0.07%
2023/06/12	3	840.33	0	0.00	830.00	3	1,361	0.22%
2023/06/09	0	830.00	2	831.50	835.00	-2	1,340	-0.15%
2023/06/08	12	836.00	0	832.00	802.00	12	1,340	0.89%
2023/06/07	0	848.06	3	848.67	846.00	-3	1,332	-0.22%
2023/06/06	1	801.00	2	828.00	828.00	-1	1,310	-0.08%
2023/06/02	2	836.50	1	836.00	799.00	1	1,326	0.08%
2023/06/01	0	0.00	0	799.00	807.00	0	1,330	0.00%
2023/05/30	1	808.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	2	839.50	1	866.00	830.00	1	1,362	0.07%
2023/05/26	2	815.00	0	0.00	838.00	2	1,371	0.15%
2023/05/25	0	0.00	3	743.33	762.00	-3	1,364	-0.22%
2023/05/24	1	693.00	0	0.00	693.00	1	1,346	0.07%
2023/05/22	2	692.00	0	0.00	687.00	2	1,363	0.15%
2023/05/19	0	0.00	3	715.00	720.00	-3	1,364	-0.22%
2023/05/18	2	697.50	0	0.00	698.00	2	1,372	0.15%
2023/05/17	0	0.00	3	693.00	692.00	-3	1,373	-0.22%
2023/05/16	3	667.67	0	0.00	662.00	3	1,378	0.22%
2023/05/15	1	662.00	0	678.00	661.00	1	1,376	0.07%
2023/05/12	1	691.83	2	688.00	688.00	-1	1,381	-0.07%
2023/05/11	2	638.52	2	642.50	643.00	0	1,387	0.00%
2023/05/10	1	629.00	1	632.00	631.00	0	1,408	0.00%
2023/05/08	0	663.00	0	663.00	656.00	0	1,397	0.00%
2023/05/03	0	722.00	0	0.00	715.00	0	1,370	0.00%
2023/05/02	0	0.00	0	740.00	723.00	0	1,371	0.00%
2023/04/28	0	709.00	0	0.00	713.00	0	1,383	0.00%
2023/04/27	0	716.08	0	0.00	712.00	0	1,371	0.00%
2023/04/21	0	0.00	0	709.00	705.00	0	1,349	0.00%
2023/04/19	0	0.00	1	735.00	728.00	-1	1,358	-0.07%
2023/04/14	1	717.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	1	727.85	0	0.00	710.00	1	1,338	0.08%
2023/04/12	1	780.75	0	0.00	754.00	1	1,312	0.08%
2023/04/11	0	770.00	2	757.50	768.00	-2	1,284	-0.16%
2023/04/10	4	749.49	2	735.53	735.00	2	1,261	0.16%
2023/04/07	0	700.00	0	670.00	713.00	0	1,244	0.00%
2023/03/31	0	0.00	0	723.00	719.00	0	1,210	0.00%
2023/03/30	0	741.00	0	0.00	729.00	0	1,204	0.00%
2023/03/29	0	733.00	0	0.00	734.00	0	1,197	0.00%
2023/03/28	0	0.00	1.1	732.24	743.00	-1.1	1,195	-0.09%
2023/03/27	1	753.00	1	750.00	751.00	0	1,180	0.00%
2023/03/24	4	758.99	3	755.00	746.00	1	1,168	0.09%
2023/03/23	0	701.71	1	696.00	710.00	-1	1,118	-0.09%
2023/03/22	2	696.42	0	0.00	689.00	2	1,104	0.18%
2023/03/21	0	686.00	1	670.00	684.00	-1	1,074	-0.09%
2023/03/20	2	647.02	1	648.00	651.00	1	1,040	0.10%
2023/03/17	0	616.00	0	0.00	616.00	0	1,022	0.00%
2023/03/09	0	618.00	0	0.00	622.00	0	1,048	0.00%
2023/03/08	2	613.50	2	609.00	608.00	0	1,051	0.00%
2023/03/03	0	0.00	0	620.00	612.00	0	1,060	0.00%
2023/03/02	0	600.00	0	0.00	602.00	0	1,049	0.00%
2023/03/01	3	621.00	4	626.00	607.00	-1	1,025	-0.10%
2023/02/24	6	598.50	5	602.80	598.00	1	984	0.10%
2023/02/23	0	0.00	2	548.50	568.00	-2	931	-0.21%
2023/02/21	3	553.04	2	549.62	568.00	1	892	0.11%
2023/02/20	0	547.00	1	545.00	550.00	-1	875	-0.11%
2023/02/17	2	545.50	1	549.00	539.00	1	882	0.11%
2023/02/16	1	536.04	0	0.00	548.00	1	873	0.12%
2023/02/15	1	538.00	1	525.00	527.00	0	864	0.00%
2023/02/14	1	547.00	2	522.50	525.00	-1	845	-0.12%
2023/02/10	1	549.00	1	536.00	535.00	0	840	0.00%
2023/02/09	1	536.01	1	541.00	539.00	0	825	0.00%
2023/02/08	1	520.00	5	515.80	526.00	-4	795	-0.50%
2023/02/07	1	480.95	1	478.50	478.50	0	764	0.00%
2023/02/06	0	0.00	1	452.00	443.00	-1	745	-0.13%
2023/02/03	3	467.67	0	0.00	459.00	3	741	0.40%
2023/02/01	0	454.08	0	0.00	452.00	0	733	0.00%
2023/01/31	0	456.00	0	0.00	454.50	0	730	0.00%
2023/01/30	1	463.00	1	462.00	461.50	0	730	0.00%
2023/01/17	0	433.50	0	0.00	431.00	0	718	0.00%
2023/01/16	1	427.50	0	0.00	425.50	1	719	0.14%
2023/01/12	0	440.00	1	440.00	436.00	-1	724	-0.14%
2023/01/11	1	427.00	0	0.00	427.50	1	708	0.14%
2023/01/10	0	427.50	0	0.00	423.00	0	706	0.00%
2023/01/05	1	414.00	0	0.00	409.50	1	692	0.14%
2022/12/29	0	0.00	0	396.50	400.00	0	697	0.00%
2022/12/28	1	403.00	0	0.00	398.50	1	699	0.14%
2022/12/15	1	451.00	2	443.00	443.00	-1	669	-0.15%
2022/12/14	1	457.00	0	0.00	449.50	1	663	0.15%
2022/12/13	0	458.00	0	0.00	455.00	0	653	0.00%
2022/12/09	1	460.00	1	469.50	469.50	0	643	0.00%
2022/12/08	0	485.00	0	0.00	486.50	0	646	0.00%
2022/12/07	0	0.00	0.1	477.35	470.50	-0.1	631	-0.01%
2022/12/06	0	482.00	0	0.00	485.00	0	621	0.00%
2022/12/05	1	497.00	1	484.00	481.00	0	625	0.00%
2022/12/02	0	474.00	0	0.00	475.00	0	617	0.00%
2022/11/30	0	441.68	1.1	439.48	440.50	-1	599	-0.17%
2022/11/29	0	0.00	1	429.00	437.50	-1	598	-0.17%
2022/11/28	0	425.50	0	0.00	430.00	0	592	0.00%
2022/11/25	1	426.48	3	414.67	426.00	-2	582	-0.34%
2022/11/24	2	391.99	3	391.17	389.00	-1	547	-0.18%
2022/11/23	1	378.01	1	379.50	378.00	0	542	0.00%
2022/11/22	2	365.01	4	367.13	371.00	-2	539	-0.37%
2022/11/21	0	360.00	0	0.00	359.50	0	543	0.00%
2022/11/16	0	0.00	1	348.00	348.00	-1	582	-0.17%
2022/11/15	1	356.00	0	0.00	355.50	1	588	0.17%
2022/11/11	1	348.50	0	0.00	335.50	1	588	0.17%
2022/11/10	0	0.00	1	326.00	331.50	-1	575	-0.17%
2022/11/09	0	0.00	1	328.50	327.50	-1	578	-0.17%
2022/11/08	2	323.00	1	331.50	321.00	1	571	0.18%
2022/11/07	0	325.00	2	323.75	323.50	-2	557	-0.36%
2022/11/04	1	314.00	1	315.50	315.50	0	551	0.00%
2022/11/03	2	317.50	0	0.00	315.50	2	550	0.36%
2022/11/02	1	319.00	0	0.00	319.00	1	551	0.18%
2022/10/28	1	301.50	0	0.00	303.50	1	563	0.18%
2022/10/24	1	328.00	1	322.00	320.50	0	556	0.00%
2022/10/19	1	358.00	1	350.00	350.00	0	555	0.00%
2022/10/18	1	360.50	0	0.00	357.00	1	557	0.18%
2022/10/17	1	352.00	0	0.00	363.00	1	561	0.18%
2022/10/06	0	0.00	1	399.50	401.00	-1	559	-0.18%
2022/10/05	1	386.00	2	388.00	390.00	-1	553	-0.18%
2022/10/04	1	388.00	0	0.00	386.00	1	561	0.18%
2022/10/03	1	373.50	1	380.00	381.00	0	566	0.00%
2022/09/28	1	367.00	0	0.00	361.00	1	598	0.17%
2022/09/23	0	0.00	1	391.00	390.00	-1	602	-0.17%
2022/09/16	2	394.75	2	389.00	389.00	0	613	0.00%
2022/09/15	2	413.25	0	0.00	401.00	2	609	0.33%
2022/09/14	0	0.00	1	401.00	407.00	-1	596	-0.17%
2022/09/13	1	407.00	1	406.00	407.00	0	598	0.00%
2022/09/08	2	396.50	2	395.00	395.00	0	605	0.00%
2022/09/07	0	397.00	1	397.00	397.00	-1	612	-0.16%
2022/09/06	1	386.00	3	388.33	388.00	-2	625	-0.32%
2022/09/05	4	403.38	1	419.50	387.50	3	634	0.47%
2022/09/02	0	409.00	2	398.00	409.00	-2	621	-0.32%
2022/09/01	3	390.33	1	385.50	385.50	2	629	0.32%
2022/08/31	0	0.00	4	398.13	403.00	-4	646	-0.62%
2022/08/30	0	393.50	1	389.50	393.50	-1	634	-0.16%
2022/08/26	2.1	385.80	0	0.00	380.50	2.1	625	0.33%
2022/08/25	2	399.02	0	0.00	390.00	2	620	0.32%
2022/08/24	0	0.00	1	414.50	409.50	-1	606	-0.16%
2022/08/23	0	403.00	0	0.00	406.00	0	596	0.00%
2022/08/22	1	409.00	1	387.00	387.00	0	587	0.00%
2022/08/19	0	0.00	1	400.50	400.00	-1	574	-0.17%
2022/08/16	3	392.17	1	381.50	378.00	2	552	0.36%
2022/08/15	0	0.00	1	382.50	384.00	-1	549	-0.18%
2022/08/12	1	373.00	0	0.00	373.50	1	553	0.18%
2022/08/11	1	380.50	0	0.00	374.00	1	553	0.18%
2022/08/10	1	380.50	0	0.00	378.50	1	553	0.18%
2022/08/09	0	400.00	0	0.00	387.50	0	555	0.00%
2022/08/01	1	378.00	0	0.00	389.00	1	562	0.18%
2022/07/28	1	394.00	2	394.25	389.00	-1	561	-0.18%
2022/07/27	1	378.50	2	386.00	388.00	-1	550	-0.18%
2022/07/25	0	0.00	2	384.50	386.00	-2	544	-0.37%
2022/07/22	2	382.75	0	0.00	378.00	2	543	0.37%
2022/07/19	0	0.00	0	352.50	354.50	0	534	0.00%
2022/07/12	1	322.50	2	320.00	311.50	-1	532	-0.19%
2022/07/11	1	339.50	0	0.00	340.50	1	523	0.19%
2022/07/08	1	343.50	3	345.50	340.00	-2	519	-0.39%
2022/07/07	1	336.00	2	347.75	341.50	-1	512	-0.20%
2022/07/06	4	350.88	1	343.00	343.00	3	500	0.60%
2022/07/05	1	358.50	2	367.50	372.00	-1	495	-0.20%
2022/07/04	0	0.00	2	351.75	350.00	-2	491	-0.41%
2022/07/01	1	350.50	0	0.00	334.50	1	497	0.20%
2022/06/30	1	365.50	0	0.00	363.00	1	504	0.20%
2022/06/29	0	0.00	1	377.00	377.00	-1	505	-0.20%
2022/06/28	2	381.25	1	381.00	381.00	1	510	0.20%
2022/06/27	0	0.00	3	398.67	396.00	-3	516	-0.58%
2022/06/24	2	377.25	1	376.00	376.00	1	517	0.19%
2022/06/23	2	369.75	1	376.00	376.00	1	522	0.19%
2022/06/22	2	380.50	3	371.50	371.50	-1	535	-0.19%
2022/06/20	4	391.25	2	378.00	378.00	2	548	0.36%
2022/06/16	2	437.75	3	429.00	423.00	-1	550	-0.18%
2022/06/15	4	448.63	3	451.33	442.00	1	566	0.18%
2022/06/14	1	411.50	2	432.00	426.50	-1	579	-0.17%
2022/06/13	3	422.50	2	414.03	414.00	1	573	0.17%
2022/06/10	4	449.75	2	445.50	446.00	2	570	0.35%
2022/06/09	0	446.50	3	438.83	450.00	-3	555	-0.54%
2022/06/08	2	410.25	2	416.00	414.50	0	546	0.00%
2022/06/06	0	405.00	1.1	404.55	405.00	-1.1	556	-0.20%
2022/06/02	0	0.00	1	414.00	409.50	-1	567	-0.18%
2022/06/01	2	399.25	0	0.00	401.00	2	573	0.35%
2022/05/31	0	393.00	0	0.00	396.00	0	587	0.00%
2022/05/30	0	0.00	1	376.00	373.00	-1	588	-0.17%
2022/05/27	0	0.00	1	357.00	357.00	-1	590	-0.17%
2022/05/26	1	350.50	1	347.00	347.00	0	595	0.00%
2022/05/24	2	360.75	0	0.00	351.00	2	644	0.31%
2022/05/20	0	378.00	1	379.50	380.50	-1	656	-0.15%
2022/05/18	1	364.50	0	0.00	362.00	1	657	0.15%
2022/05/16	0	0.00	1	377.50	370.50	-1	657	-0.15%
2022/05/09	1	333.50	0	0.00	332.00	1	625	0.16%
2022/05/06	1	344.50	0	0.00	344.50	1	624	0.16%
2022/04/15	0.1	366.24	0	0.00	365.00	0.1	624	0.01%
2022/04/14	0.1	378.00	0	0.00	373.50	0.1	632	0.01%
2022/04/11	1	385.00	1	391.50	385.50	0	637	0.00%
2022/04/08	1	402.50	0	0.00	403.00	1	643	0.16%
2022/04/07	1	409.50	0	0.00	403.00	1	651	0.15%
2022/04/06	1	411.00	0	0.00	422.50	1	646	0.15%
2022/04/01	0	0.00	1	437.50	437.50	-1	654	-0.15%
2022/03/31	2	446.25	2	447.50	445.00	0	670	0.00%
2022/03/30	0	0.00	1	466.50	463.00	-1	675	-0.15%
2022/03/29	1	452.50	16	453.91	456.00	-15	669	-2.24%
2022/03/28	0	0.00	1	450.50	442.00	-1	667	-0.15%
2022/03/25	3	451.33	2	438.00	438.00	1	659	0.15%
2022/03/24	5	450.52	3	461.50	479.00	2	642	0.31%
2022/03/23	0	0.00	2	457.50	463.00	-2	633	-0.32%
2022/03/22	7	451.93	3	454.83	452.50	4	627	0.64%
2022/03/21	0	0.00	1	451.50	451.50	-1	616	-0.16%
2022/03/18	16	436.56	6	442.83	443.50	10	608	1.64%
2022/03/17	1	432.98	2	416.11	433.00	-1	579	-0.17%
2022/03/16	0	392.50	0	0.00	395.00	0	543	0.00%
2022/03/14	2	401.50	1	414.00	399.00	1	542	0.18%
2022/03/11	3	392.00	3	399.83	393.50	0	539	0.00%
2022/03/10	0	0.00	0	392.00	383.50	0	528	0.00%
2022/03/09	0	370.00	0	378.50	366.00	0	526	0.00%
2022/03/08	0	0.00	2	376.00	362.50	-2	530	-0.38%
2022/03/07	2	391.61	0	0.00	376.50	2	533	0.38%
2022/03/04	1	384.00	3	411.80	408.50	-2	530	-0.38%
2022/03/03	0	0.00	3	392.50	391.50	-3	512	-0.59%
2022/03/02	3	360.35	4	360.51	363.00	-1	505	-0.20%
2022/02/25	6	381.17	0	0.00	366.00	6	533	1.12%
2022/02/24	2	403.27	0	0.00	400.00	2	508	0.39%
2022/02/23	0	0.00	1	407.50	422.00	-1	491	-0.20%
2022/02/18	0	0.00	1	396.50	400.50	-1	482	-0.21%
2022/02/15	0	0.00	2	389.25	378.50	-2	519	-0.38%
2022/02/10	1	379.50	0	0.00	384.00	1	552	0.18%
2022/01/24	1	351.00	0	0.00	348.50	1	572	0.17%
2022/01/07	0	385.00	0	0.00	393.00	0	624	0.00%
2022/01/04	0	0.00	1	432.00	424.00	-1	611	-0.16%
2021/12/30	0	0.00	1	436.00	433.50	-1	591	-0.17%
2021/12/29	0	0.00	2	423.75	423.50	-2	578	-0.35%
2021/12/28	0	0.00	1	431.50	423.50	-1	572	-0.17%
2021/12/24	0	404.00	0	0.00	404.00	0	531	0.00%
2021/12/22	0	389.00	0	0.00	389.00	0	515	0.00%
2021/12/17	2	374.75	0	0.00	372.50	2	511	0.39%
2021/12/16	0	0.00	1	399.50	385.00	-1	508	-0.20%
2021/12/13	1	384.50	0	0.00	384.50	1	482	0.21%
2021/12/10	1	385.00	0	0.00	386.00	1	478	0.21%
2021/12/09	2	401.25	0	0.00	396.50	2	471	0.42%
2021/12/01	0	0.00	2	407.25	410.50	-2	418	-0.48%
2021/11/30	2	404.48	0	0.00	394.50	2	400	0.50%
2021/11/29	1	380.50	0	384.00	376.00	1	386	0.26%
2021/11/25	1	403.04	2	407.75	407.00	-1	368	-0.27%
2021/11/23	0	366.50	0	0.00	366.00	0	325	0.00%
2021/11/22	1	364.50	0	0.00	362.50	1	321	0.31%
2021/11/16	0	388.50	0	0.00	382.50	0	298	0.00%
2021/11/12	0	369.00	2	373.25	369.00	-2	264	-0.75%
2021/11/11	1	367.46	0	0.00	366.50	1	245	0.41%
2021/11/09	1	349.00	0	0.00	342.00	1	223	0.45%
2021/08/26	0	0.00	0	242.50	242.50	0	80	-0.01%
2021/07/07	0	280.00	0	0.00	276.50	0	103	0.00%
2021/06/24	0	273.00	0	0.00	273.00	0	114	0.01%
2021/05/05	1	338.00	0	0.00	333.00	1	177	0.56%
2021/04/23	0	0.00	2	367.50	370.50	-2	249	-0.80%
2021/04/12	0	0.00	1	397.00	387.50	-1	283	-0.35%
2021/04/07	1	390.50	1	383.50	400.00	0	286	0.00%
2021/04/06	2	383.25	0	0.00	383.50	2	286	0.70%
2021/03/18	0	0.00	1	385.00	381.50	-1	304	-0.33%
2021/03/05	0	0.00	1	388.00	381.00	-1	302	-0.33%
2021/03/04	1	391.50	0	0.00	390.50	1	300	0.33%
2021/03/03	1	397.00	0	0.00	400.00	1	306	0.33%
2021/03/02	1	401.00	0	0.00	398.00	1	310	0.32%
2021/02/26	0	0.00	1	401.00	405.50	-1	310	-0.32%
2021/02/19	1	421.00	0	0.00	428.00	1	305	0.33%
2021/02/17	1	396.00	0	0.00	403.00	1	300	0.33%
2021/02/02	0	0.00	2	411.25	408.00	-2	285	-0.70%
2021/02/01	1	408.50	0.2	409.54	410.50	0.8	284	0.28%
2021/01/27	0	0.00	0.1	467.00	462.00	-0.1	267	-0.04%
2021/01/26	1	467.50	0	0.00	472.00	1	262	0.38%
2021/01/25	1.1	472.55	0	0.00	477.50	1.1	254	0.43%
2021/01/22	0.2	458.50	0	0.00	459.50	0.2	241	0.08%