易華電 (6552)-元大-館前券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	49.30	1	49.45	49.30	0	654	0.00%
2024/05/07	2	49.53	2	50.95	50.00	0	629	0.00%
2024/05/06	1	51.00	1	50.00	51.00	0	614	0.00%
2024/05/03	1	48.20	0	0.00	47.80	1	593	0.17%
2024/05/02	28	51.30	28	50.46	49.50	0	576	0.00%
2024/04/30	111	49.04	111	49.09	49.50	0	498	0.00%	大買/大賣/
2024/04/29	0	0.00	3	46.43	47.30	-3	317	-0.95%
2024/04/26	77	42.69	79	42.87	43.00	-2	241	-0.83%
2024/04/25	1	39.30	2	40.75	40.80	-1	148	-0.67%
2024/04/10	0	0.00	1	35.20	35.20	-1	74	-1.34%
2024/04/02	1	34.60	0	0.00	34.40	1	74	1.34%
2024/03/01	10	35.10	0	0.00	34.85	10	69	14.31%
2024/02/21	5	35.80	0	0.00	35.50	5	75	6.59%
2024/01/26	0	0.00	1	34.35	34.40	-1	91	-1.09%
2024/01/19	1	35.70	0	0.00	35.65	1	107	0.93%
2024/01/12	0	0.00	5	35.64	35.30	-5	102	-4.88%
2023/11/21	0	0.00	10	38.60	38.60	-10	99	-10.01%
2023/11/14	0	0.00	3	37.00	36.90	-3	91	-3.30%
2023/11/10	5	36.68	0	0.00	36.25	5	90	5.53%
2023/11/08	1	38.85	0	0.00	38.85	1	78	1.27%
2023/11/02	5	41.92	0	0.00	39.00	5	73	6.84%
2023/11/01	10	39.84	0	0.00	39.80	10	65	15.22%
2023/07/12	0	0.00	0.7	36.60	36.70	-0.7	64	-1.02%
2023/07/05	0	0.00	2	38.63	38.50	-2	70	-2.84%
2023/03/13	1	35.90	0	0.00	36.80	1	289	0.35%
2023/03/06	1	41.15	0	0.00	39.70	1	283	0.35%
2023/02/15	2	40.10	0	0.00	40.10	2	230	0.87%
2023/02/09	20	39.35	20	38.28	39.35	0	132	0.00%
2023/02/02	0	0.00	2	32.65	32.65	-2	66	-2.99%
2023/01/13	2	29.85	0	0.00	29.80	2	60	3.33%
2022/11/16	0	0.00	3	32.35	31.80	-3	60	-4.98%
2022/11/03	0	0.00	2	30.70	30.90	-2	61	-3.25%
2022/10/18	2	27.75	0	0.00	28.50	2	60	3.29%
2022/10/17	1	27.50	0	0.00	27.80	1	59	1.68%
2022/08/25	0	0.00	10	40.65	40.60	-10	50	-19.95%
2022/08/19	0	0.00	10	40.40	40.35	-10	49	-20.07%
2022/07/29	0	0.00	1	39.80	39.95	-1	50	-1.97%
2022/05/17	0	0.00	2	45.30	45.40	-2	68	-2.90%
2022/05/10	0	0.00	2	45.20	45.20	-2	70	-2.83%
2022/04/22	0	0.00	1	48.80	48.80	-1	81	-1.22%
2022/02/23	2	51.50	0	0.00	51.70	2	236	0.85%
2022/02/18	1	52.40	0	0.00	52.20	1	246	0.40%
2022/01/18	1	53.70	0	0.00	53.70	1	272	0.37%
2021/12/24	2	57.05	2	57.40	58.50	0	273	0.00%
2021/12/15	0	0.00	0.8	52.30	52.20	-0.8	243	-0.34%
2021/11/24	1	55.10	3	56.53	57.00	-2	392	-0.51%
2021/11/23	0.3	56.00	0	0.00	55.80	0.3	404	0.08%
2021/11/01	0	0.00	1	60.60	60.60	-1	647	-0.15%
2021/10/29	1	59.00	0	0.00	58.60	1	676	0.15%
2021/10/27	1	57.60	0	0.00	57.90	1	909	0.11%
2021/10/19	0	0.00	1	54.30	55.10	-1	1,048	-0.10%
2021/10/18	0	0.00	1	53.60	53.50	-1	1,093	-0.09%
2021/10/15	1	53.20	1	53.80	53.10	0	1,115	0.00%
2021/10/14	1	51.80	0	0.00	52.40	1	1,141	0.09%
2021/10/13	0	0.00	1	52.20	51.90	-1	1,222	-0.08%
2021/10/08	2	56.05	0	0.00	54.70	2	1,274	0.16%
2021/10/06	1	52.80	0	0.00	52.80	1	1,287	0.08%
2021/09/15	10	61.50	0	0.00	61.50	10	1,371	0.73%
2021/09/13	0	0.00	1	63.30	63.20	-1	1,365	-0.07%
2021/09/09	1	64.00	10	63.80	63.00	-9	1,361	-0.66%
2021/09/07	10	63.10	0	0.00	62.20	10	1,345	0.74%
2021/09/06	1	65.00	2	66.30	64.60	-1	1,334	-0.07%
2021/09/02	2	67.60	14	66.49	66.30	-12	1,300	-0.92%
2021/09/01	2	64.10	0	0.00	64.50	2	1,243	0.16%
2021/08/31	0	0.00	9	64.60	64.50	-9	1,234	-0.73%
2021/08/30	1	61.80	2	62.35	62.10	-1	1,215	-0.08%
2021/08/26	3	63.87	1	64.00	63.80	2	1,199	0.17%
2021/08/25	2	64.10	3	65.13	65.20	-1	1,187	-0.08%
2021/08/23	4	62.33	14	62.06	62.60	-10	1,159	-0.86%
2021/08/20	2	59.70	3	59.30	59.40	-1	1,142	-0.09%
2021/08/19	10	60.10	11	62.05	59.10	-1	1,136	-0.09%
2021/08/18	7	58.91	6	59.17	60.90	1	1,119	0.09%
2021/08/17	11	61.71	0	0.00	60.30	11	1,084	1.01%
2021/08/16	5	62.62	5	62.88	63.40	0	1,072	0.00%
2021/08/13	30	65.53	10	66.18	64.00	20	1,055	1.90%
2021/08/10	1	69.00	0	0.00	69.20	1	1,036	0.10%
2021/08/09	21	72.38	0	0.00	70.10	21	1,030	2.04%
2021/08/05	1	75.30	0	0.00	76.00	1	994	0.10%
2021/08/04	1	78.40	10	77.40	78.50	-9	983	-0.92%
2021/08/03	2	78.95	2	80.25	79.10	0	960	0.00%
2021/08/02	13	79.67	14.5	79.76	79.90	-1.5	879	-0.17%
2021/07/30	6	75.20	8	74.24	72.70	-2	729	-0.27%
2021/07/29	0	0.00	3	70.23	71.00	-3	673	-0.45%
2021/07/27	0	0.00	2	73.90	72.00	-2	657	-0.30%
2021/07/26	0	0.00	30	72.63	72.80	-30	645	-4.65%
2021/07/23	25	71.06	12	73.17	70.90	13	627	2.07%
2021/07/22	21	72.79	38	74.06	72.90	-17	613	-2.77%
2021/07/21	21	71.23	0	0.00	72.00	21	567	3.70%
2021/07/20	40	70.33	41	72.10	71.00	-1	547	-0.18%
2021/07/19	42	71.77	15	72.25	71.30	27	523	5.16%
2021/07/16	1	68.00	2	68.00	68.00	-1	444	-0.22%
2021/07/08	1	62.10	1	60.80	60.20	0	351	0.00%
2021/07/07	2	57.00	4	58.30	59.90	-2	342	-0.58%
2021/07/02	1	51.90	1	51.60	51.60	0	319	0.00%
2021/06/21	2	51.10	0	0.00	50.60	2	396	0.50%
2021/06/09	1	51.20	2	51.40	51.20	-1	489	-0.20%
2021/06/04	0	0.00	2	51.80	51.70	-2	519	-0.39%
2021/05/18	4	47.45	0	0.00	47.45	4	1,028	0.39%
2021/05/17	0	0.00	0.3	46.00	43.15	-0.3	1,035	-0.03%
2021/05/13	0	0.00	2.7	45.98	47.30	-2.7	1,033	-0.26%
2021/05/11	0	0.00	1	52.80	50.50	-1	1,027	-0.10%
2021/04/29	0	0.00	0.7	62.00	62.70	-0.7	1,192	-0.06%
2021/04/26	2	63.60	0	0.00	63.00	2	1,456	0.14%
2021/04/22	1	64.00	0	0.00	63.30	1	1,479	0.07%
2021/04/16	3	66.90	0	0.00	66.60	3	1,491	0.20%
2021/04/14	0	0.00	1	65.50	65.10	-1	1,491	-0.07%
2021/04/09	2	70.20	0	0.00	70.10	2	1,466	0.14%
2021/04/08	1	70.60	0	0.00	70.60	1	1,460	0.07%
2021/04/07	2	69.50	0	0.00	69.60	2	1,453	0.14%
2021/04/06	17	70.69	0	0.00	70.10	17	1,466	1.16%
2021/03/30	0	0.00	1	67.70	67.80	-1	1,463	-0.07%
2021/03/23	0	0.00	2	70.10	67.80	-2	1,423	-0.14%
2021/03/18	2	72.00	0	0.00	72.60	2	1,390	0.14%
2021/03/02	0	0.00	1.5	77.22	73.80	-1.5	1,283	-0.12%
2021/02/25	7	76.14	10.7	77.06	77.40	-3.7	1,237	-0.30%
2021/02/24	0	0.00	6	71.78	72.70	-6	1,041	-0.58%
2021/02/01	0	0.00	2	63.50	61.70	-2	1,013	-0.20%
2021/01/29	9	67.87	0	0.00	63.00	9	1,001	0.90%
2021/01/28	0	0.00	2	66.20	65.90	-2	923	-0.22%
2021/01/25	1	65.50	1	66.90	66.50	0	882	0.00%
2021/01/20	0	0.00	1	59.10	60.70	-1	683	-0.15%
2021/01/19	0	0.00	4	62.90	62.90	-4	619	-0.65%
2021/01/18	0	0.00	2.5	54.97	57.20	-2.5	553	-0.45%
2021/01/14	3	57.00	0	0.00	56.20	3	529	0.57%
2021/01/06	0.5	52.70	0	0.00	53.10	0.5	524	0.10%
2020/12/23	2	51.10	0	0.00	51.10	2	497	0.40%
2020/12/09	0	0.00	25	54.42	54.30	-25	507	-4.93%
2020/12/08	0	0.00	6	54.70	54.80	-6	506	-1.18%
2020/12/07	0	0.00	6	55.40	54.10	-6	509	-1.18%
2020/12/04	0	0.00	1	56.30	55.40	-1	508	-0.20%
2020/11/25	1	57.50	11	57.42	56.00	-10	494	-2.02%
2020/11/20	1	58.90	2	57.95	58.80	-1	475	-0.21%
2020/11/19	12	52.95	1	51.70	54.50	11	419	2.62%
2020/10/21	0	0.00	7	44.10	44.00	-7	425	-1.64%
2020/10/14	0	0.00	1	45.55	45.60	-1	457	-0.22%
2020/10/12	2	46.20	0	0.00	46.15	2	468	0.43%
2020/10/07	1	48.30	0	0.00	48.50	1	485	0.21%
2020/09/28	0	0.00	1	45.55	45.70	-1	601	-0.17%
2020/09/21	0	0.00	1	48.60	47.90	-1	663	-0.15%
2020/09/01	1	47.60	0	0.00	47.55	1	841	0.12%
2020/08/31	1	48.70	0	0.00	48.50	1	894	0.11%
2020/08/26	0	0.00	1	50.00	49.90	-1	935	-0.11%
2020/08/20	5	50.00	0	0.00	49.80	5	967	0.52%
2020/08/19	0	0.00	10	53.70	52.90	-10	968	-1.03%
2020/08/12	0	0.00	2	52.90	53.20	-2	994	-0.20%
2020/08/10	3	53.90	0	0.00	53.50	3	1,011	0.30%
2020/08/03	5	53.10	0	0.00	53.30	5	1,099	0.45%
2020/07/30	2	52.70	0	0.00	53.20	2	1,233	0.16%
2020/07/29	9	51.79	1	52.50	53.30	8	1,309	0.61%
2020/07/28	16	53.06	0	0.00	51.70	16	1,314	1.22%
2020/07/27	0	0.00	1	54.40	54.10	-1	1,335	-0.07%
2020/07/17	5	57.80	0	0.00	57.20	5	1,414	0.35%
2020/07/09	4	63.50	0	0.00	62.70	4	1,515	0.26%
2020/07/08	1	62.80	0	0.00	63.10	1	1,464	0.07%
2020/07/06	0	0.00	9	62.62	61.80	-9	1,442	-0.62%
2020/07/03	7	62.00	2	62.95	61.80	5	1,444	0.35%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	2	61.95	1	62.50	61.60	1	1,448	0.07%
2020/06/30	0	0.00	4	62.20	61.90	-4	1,440	-0.28%
2020/06/29	1	60.80	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	1	61.90	62.00	-1	1,446	-0.07%
2020/06/23	1	61.80	1	61.80	61.60	0	1,460	0.00%
2020/06/22	8	62.85	0	0.00	62.50	8	1,464	0.55%
2020/06/19	4	62.35	1	62.50	62.30	3	1,466	0.20%
2020/06/17	1	58.80	1	58.70	58.70	0	1,426	0.00%
2020/06/12	1	58.60	1	59.10	59.20	0	1,490	0.00%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/05/29	1	56.20	1	56.30	56.30	0	1,403	0.00%
2020/05/21	4	59.00	0	0.00	59.10	4	1,410	0.28%
2020/05/20	1	58.10	0	0.00	58.10	1	1,405	0.07%
2020/05/11	0	0.00	2	60.60	60.60	-2	1,381	-0.14%
2020/05/07	2	62.00	2	62.40	62.10	0	1,368	0.00%
2020/05/06	2	61.00	7	60.81	61.00	-5	1,323	-0.38%
2020/05/05	5	57.86	2	56.55	58.70	3	1,294	0.23%
2020/05/04	2	55.20	5	55.60	55.40	-3	1,228	-0.24%
2020/04/30	0	0.00	14	56.80	56.50	-14	1,235	-1.13%
2020/04/29	5	55.80	0	0.00	55.90	5	1,243	0.40%
2020/04/27	0	0.00	3	57.10	56.10	-3	1,266	-0.24%
2020/04/24	4	55.30	2	55.05	55.00	2	1,227	0.16%
2020/04/21	0	0.00	1	55.20	52.30	-1	1,193	-0.08%
2020/04/20	1	54.50	0	0.00	55.00	1	1,184	0.08%
2020/04/17	1	55.70	1	54.40	54.40	0	1,184	0.00%
2020/04/16	0	0.00	4	55.40	55.60	-4	1,166	-0.34%
2020/04/15	17	56.72	0	0.00	56.40	17	1,160	1.46%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/06	1	47.00	1	47.45	47.75	0	1,047	0.00%
2020/04/01	0	0.00	8	48.10	47.25	-8	1,060	-0.75%
2020/03/27	0	0.00	20	45.94	45.85	-20	1,059	-1.89%
2020/03/26	7	45.40	1	45.30	46.40	6	1,044	0.57%
2020/03/25	18	45.01	0	0.00	45.30	18	1,033	1.74%
2020/03/18	1	44.75	1	47.20	44.65	0	1,025	0.00%
2020/03/17	2	45.00	0	0.00	44.25	2	1,017	0.20%
2020/03/16	0	0.00	2	50.30	49.05	-2	993	-0.20%
2020/03/11	0	0.00	1	68.10	66.10	-1	961	-0.10%
2020/02/25	1	69.00	1	70.20	69.80	0	977	0.00%
2020/02/21	2	73.70	0	0.00	72.50	2	993	0.20%
2020/02/12	1	72.00	3	71.90	71.70	-2	1,025	-0.20%
2020/02/11	0	0.00	2	71.80	71.50	-2	1,038	-0.19%
2020/02/10	0	0.00	5	73.50	71.80	-5	1,060	-0.47%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,049	-0.10%
2020/02/03	0	0.00	2	62.90	63.20	-2	1,037	-0.19%
2020/01/31	0	0.00	2	69.05	67.60	-2	1,010	-0.20%
2020/01/14	10	78.60	0	0.00	78.90	10	1,225	0.82%
2020/01/08	1	77.90	1	75.90	75.90	0	1,302	0.00%
2020/01/02	0	0.00	1	81.80	81.90	-1	1,383	-0.07%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/30	0	0.00	1	81.50	81.20	-1	1,396	-0.07%
2019/12/26	0	0.00	1	81.70	81.80	-1	1,483	-0.07%
2019/12/25	0	0.00	2	80.05	80.20	-2	1,507	-0.13%
2019/12/13	2	80.65	2	79.20	79.20	0	1,671	0.00%
2019/12/12	1	82.90	0	0.00	82.20	1	1,648	0.06%
2019/12/09	2	86.95	1	87.30	85.80	1	1,702	0.06%
2019/12/06	1	85.90	1	86.00	85.80	0	1,710	0.00%
2019/12/04	3	84.87	0	0.00	84.40	3	1,813	0.17%
2019/11/29	2	85.60	0	0.00	85.40	2	1,956	0.10%
2019/11/28	6	86.50	0	0.00	86.50	6	1,966	0.31%
2019/11/27	1	87.80	1	87.30	87.30	0	1,991	0.00%
2019/11/26	2	87.40	1	87.50	87.10	1	1,998	0.05%
2019/11/21	1	84.50	0	0.00	85.00	1	2,023	0.05%
2019/11/20	2	85.35	2	84.90	85.30	0	2,037	0.00%
2019/11/19	1	85.90	4	86.10	86.10	-3	2,048	-0.15%
2019/11/18	1	87.00	0	0.00	86.50	1	2,061	0.05%
2019/11/11	9	86.14	4	86.23	85.70	5	2,397	0.21%
2019/11/08	1	88.10	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	1	89.40	89.10	-1	2,458	-0.04%
2019/11/06	1	92.50	0	0.00	90.60	1	2,453	0.04%
2019/11/05	0	0.00	1	91.50	92.00	-1	2,485	-0.04%
2019/11/04	3	92.50	2	92.80	91.80	1	2,524	0.04%
2019/11/01	2	92.15	2	92.10	92.90	0	2,573	0.00%
2019/10/30	0	0.00	1	92.70	93.30	-1	2,634	-0.04%
2019/10/29	1	92.20	1	93.50	92.70	0	2,652	0.00%
2019/10/28	1	94.40	1	94.40	94.00	0	2,680	0.00%
2019/10/25	2	97.10	3	96.43	95.00	-1	2,693	-0.04%
2019/10/24	5	96.08	2	96.10	97.00	3	2,659	0.11%
2019/10/23	0	0.00	1	92.30	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	1	92.20	92.40	-1	2,755	-0.04%
2019/10/21	1	93.40	1	92.80	92.80	0	2,829	0.00%
2019/10/17	2	92.10	0	0.00	93.30	2	2,890	0.07%
2019/10/15	1	93.60	0	0.00	92.40	1	3,015	0.03%
2019/10/14	1	93.50	3	93.27	93.00	-2	3,276	-0.06%
2019/10/09	1	88.90	4	89.00	89.10	-3	3,274	-0.09%
2019/10/07	1	90.40	0	0.00	90.00	1	3,409	0.03%
2019/10/03	3	91.00	1	92.00	91.00	2	3,605	0.06%
2019/10/02	3	87.47	5	85.40	91.00	-2	3,613	-0.06%
2019/10/01	2	87.30	0	0.00	87.20	2	3,586	0.06%
2019/09/27	0	0.00	1	91.20	89.00	-1	3,677	-0.03%
2019/09/24	1	94.60	6	94.82	93.70	-5	4,114	-0.12%
2019/09/23	1	94.50	2	94.25	94.00	-1	4,144	-0.02%
2019/09/20	0	0.00	1	94.00	93.30	-1	4,211	-0.02%
2019/09/19	2	92.75	0	0.00	93.00	2	4,243	0.05%
2019/09/18	6	91.43	0	0.00	90.90	6	4,324	0.14%
2019/09/17	5	92.34	6	92.70	92.50	-1	4,371	-0.02%
2019/09/16	4	93.95	0	0.00	93.40	4	4,545	0.09%
2019/09/10	1	98.20	0	0.00	98.50	1	4,972	0.02%
2019/09/09	4	99.73	0	0.00	98.40	4	5,022	0.08%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/04	0	0.00	5	102.50	102.00	-5	5,314	-0.09%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	2	101.25	1	101.00	99.60	1	5,590	0.02%
2019/08/29	0	0.00	2	100.50	99.00	-2	5,642	-0.04%
2019/08/28	4	100.35	6	100.83	99.00	-2	5,831	-0.03%
2019/08/27	3	98.80	0	0.00	98.30	3	5,874	0.05%
2019/08/22	6	102.08	2	101.50	100.00	4	6,086	0.07%
2019/08/21	8	101.19	1	101.00	101.50	7	6,105	0.11%
2019/08/20	5	103.32	14	108.39	100.00	-9	6,167	-0.15%
2019/08/19	0	0.00	6	107.50	109.00	-6	6,158	-0.10%
2019/08/16	8	105.88	20	106.68	104.50	-12	6,218	-0.19%
2019/08/15	2	102.00	81	100.84	104.00	-79	6,249	-1.26%
2019/08/14	4	102.00	3	103.50	104.00	1	6,313	0.02%
2019/08/13	0	0.00	6	98.92	98.50	-6	6,325	-0.09%
2019/08/12	25	100.80	8	101.50	100.50	17	6,470	0.26%
2019/08/07	5	96.34	0	0.00	95.60	5	6,559	0.08%
2019/08/05	8	96.80	5	98.50	95.30	3	6,635	0.05%
2019/08/02	78	102.50	5	103.00	100.50	73	6,648	1.10%
2019/08/01	6	104.75	3	104.50	106.00	3	6,753	0.04%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	1	104.50	60	105.31	103.00	-59	6,882	-0.86%
2019/07/29	3	107.00	1	107.00	107.00	2	6,963	0.03%
2019/07/26	11	108.05	7	108.86	108.50	4	7,127	0.06%
2019/07/25	11	109.68	9	110.28	107.00	2	7,114	0.03%
2019/07/24	5	108.00	13	107.35	109.00	-8	7,043	-0.11%
2019/07/23	9	107.22	3	108.50	104.50	6	6,999	0.09%
2019/07/22	10	104.30	5	105.40	105.00	5	7,015	0.07%
2019/07/19	4	103.50	3	103.50	103.50	1	6,989	0.01%
2019/07/18	0	0.00	1	101.50	101.50	-1	6,981	-0.01%
2019/07/17	7	106.00	2	104.75	104.50	5	6,961	0.07%
2019/07/16	37	109.86	111	110.57	108.00	-74	6,932	-1.07%	大賣/
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	0	0.00	12	104.17	103.50	-12	6,708	-0.18%
2019/07/11	2	104.00	4	103.63	104.00	-2	6,675	-0.03%
2019/07/10	16	99.89	14	98.86	102.00	2	6,639	0.03%
2019/07/09	15	98.72	0	0.00	97.00	15	6,610	0.23%
2019/07/08	0	0.00	1	100.50	99.00	-1	6,647	-0.02%
2019/07/05	6	100.58	0	0.00	101.00	6	6,679	0.09%
2019/07/04	6	99.95	8	101.00	101.00	-2	6,752	-0.03%
2019/07/03	3	106.50	2	106.00	103.50	1	6,708	0.01%
2019/07/02	88	106.51	4	107.13	107.50	84	6,684	1.26%
2019/07/01	2	102.50	6	102.83	104.50	-4	6,611	-0.06%
2019/06/28	1	95.40	0	0.00	95.00	1	6,544	0.02%
2019/06/27	1	96.90	1	97.10	96.10	0	6,531	0.00%
2019/06/26	2	94.80	1	94.20	95.10	1	6,518	0.02%
2019/06/25	2	96.45	2	96.40	94.20	0	6,507	0.00%
2019/06/24	6	98.57	6	98.55	98.00	0	6,435	0.00%
2019/06/21	5	100.20	2	101.50	97.10	3	6,471	0.05%
2019/06/20	4	98.83	6	98.37	100.50	-2	6,342	-0.03%
2019/06/19	3	95.03	15	95.17	96.70	-12	6,252	-0.19%
2019/06/18	5	93.24	5	93.54	91.30	0	6,166	0.00%
2019/06/17	1	92.90	1	92.20	92.90	0	6,240	0.00%
2019/06/14	6	94.43	11	94.35	93.20	-5	6,323	-0.08%
2019/06/13	9	91.70	3	91.60	93.20	6	6,236	0.10%
2019/06/12	12	93.13	10	93.72	92.60	2	6,271	0.03%
2019/06/11	24	92.22	12	92.12	91.00	12	6,200	0.19%
2019/06/10	4	88.88	7	89.76	89.30	-3	6,090	-0.05%
2019/06/06	5	89.46	4	89.33	87.50	1	6,019	0.02%
2019/06/05	4	92.45	5	91.64	93.30	-1	5,953	-0.02%
2019/06/04	5	92.34	7	93.90	90.40	-2	5,925	-0.03%
2019/06/03	1	96.70	3	95.93	97.50	-2	5,756	-0.03%
2019/05/31	7	97.01	4	97.38	96.40	3	5,765	0.05%
2019/05/30	13	96.66	11	96.74	97.00	2	5,707	0.04%
2019/05/29	3	92.33	3	92.80	93.00	0	5,600	0.00%
2019/05/28	4	93.10	4	93.40	92.00	0	5,603	0.00%
2019/05/27	5	91.56	5	92.32	91.80	0	5,705	0.00%
2019/05/24	10	96.87	9	96.97	95.00	1	5,720	0.02%
2019/05/23	5	95.86	9	95.04	93.20	-4	5,678	-0.07%
2019/05/21	1	103.50	0	0.00	104.00	1	5,670	0.02%
2019/05/20	13	105.65	12	108.29	102.50	1	5,619	0.02%
2019/05/17	14	110.43	14	108.46	109.50	0	5,541	0.00%
2019/05/16	4	118.75	1	124.00	113.50	3	5,415	0.06%
2019/05/15	8	123.75	15	124.53	124.50	-7	5,320	-0.13%
2019/05/14	0	0.00	1	121.00	121.00	-1	5,342	-0.02%
2019/05/13	9	126.50	7	127.50	124.50	2	5,273	0.04%
2019/05/10	11	134.00	11	135.36	130.00	0	5,243	0.00%
2019/05/09	18	137.31	6	130.33	131.50	12	5,182	0.23%
2019/05/08	6	141.67	5	145.20	141.00	1	5,082	0.02%
2019/05/07	4	144.38	13	143.35	143.50	-9	5,076	-0.18%
2019/05/06	6	141.00	3	142.33	140.50	3	5,108	0.06%
2019/05/03	4	139.50	11	136.09	142.00	-7	5,128	-0.14%
2019/05/02	3	129.50	4	129.25	130.50	-1	4,992	-0.02%
2019/04/29	2	126.50	3	127.17	125.50	-1	4,981	-0.02%
2019/04/26	3	130.00	0	0.00	130.00	3	4,969	0.06%
2019/04/25	7	130.57	4	130.75	132.00	3	4,953	0.06%
2019/04/24	4	134.50	0	0.00	130.50	4	5,029	0.08%
2019/04/23	39	132.01	40	131.38	134.50	-1	5,046	-0.02%
2019/04/22	3	133.00	4	133.63	130.00	-1	5,072	-0.02%
2019/04/19	7	127.43	5	127.00	128.00	2	5,089	0.04%
2019/04/18	1	131.00	1	134.00	129.00	0	5,142	0.00%
2019/04/16	3	132.50	1	133.50	134.50	2	5,155	0.04%
2019/04/15	0	0.00	7	136.00	137.50	-7	5,104	-0.14%
2019/04/12	12	138.29	1	131.50	131.00	11	5,037	0.22%
2019/04/11	2	146.00	0	0.00	145.50	2	4,944	0.04%
2019/04/10	1	144.00	16	145.91	145.00	-15	4,910	-0.31%
2019/04/09	1	140.00	1	142.00	140.50	0	4,816	0.00%
2019/04/08	3	136.17	4	138.38	138.00	-1	4,740	-0.02%
2019/04/03	17	139.59	1	140.00	138.00	16	4,663	0.34%
2019/04/02	4	145.00	0	0.00	149.00	4	4,537	0.09%
2019/03/29	4	145.38	4	146.88	145.00	0	4,500	0.00%
2019/03/27	0	0.00	1	144.50	144.50	-1	4,489	-0.02%
2019/03/26	3	147.00	0	0.00	145.50	3	4,472	0.07%
2019/03/25	1	141.00	1	144.00	145.00	0	4,367	0.00%
2019/03/22	6	151.50	1	147.00	146.50	5	4,317	0.12%
2019/03/21	4	151.75	3	154.67	149.00	1	4,236	0.02%
2019/03/20	1	149.00	6	147.42	150.00	-5	4,144	-0.12%
2019/03/19	14	143.68	9	144.78	142.00	5	4,027	0.12%
2019/03/18	3	134.67	3	136.33	138.00	0	3,944	0.00%
2019/03/15	4	132.50	5	132.50	136.50	-1	3,931	-0.03%
2019/03/14	0	0.00	1	128.00	124.50	-1	3,868	-0.03%
2019/03/13	1	119.50	0	0.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	2	120.50	120.50	-2	3,769	-0.05%
2019/03/11	1	119.50	0	0.00	119.00	1	3,768	0.03%
2019/03/08	15	115.60	14	116.79	117.50	1	3,778	0.03%
2019/03/07	2	115.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	4	119.13	4	120.38	120.00	0	3,796	0.00%
2019/03/04	5	116.00	5	113.70	116.00	0	3,721	0.00%
2019/02/26	31	124.45	31	119.87	119.00	0	3,684	0.00%
2019/02/25	2	116.25	1	113.00	119.50	1	3,567	0.03%
2019/02/22	6	111.58	6	113.00	109.00	0	3,553	0.00%
2019/02/21	17	112.47	17	113.24	111.00	0	3,532	0.00%
2019/02/20	2	108.50	4	110.25	113.50	-2	3,493	-0.06%
2019/02/18	5	104.30	5	104.20	104.00	0	3,492	0.00%
2019/02/14	6	104.00	7	103.07	104.00	-1	3,543	-0.03%
2019/02/13	2	106.75	1	101.50	100.50	1	3,527	0.03%
2019/01/29	5	101.00	6	102.58	105.50	-1	3,676	-0.03%
2019/01/28	1	108.00	1	105.00	103.00	0	3,667	0.00%
2019/01/25	2	105.25	1	107.00	107.00	1	3,630	0.03%
2019/01/24	2	93.50	1	99.00	98.50	1	3,530	0.03%
2019/01/23	0	0.00	3	91.70	91.20	-3	3,391	-0.09%
2019/01/21	0	0.00	2	84.75	88.30	-2	3,361	-0.06%
2019/01/18	1	87.50	0	0.00	86.50	1	3,315	0.03%
2019/01/17	0	0.00	11	85.84	86.90	-11	3,281	-0.34%
2019/01/16	0	0.00	3	90.00	85.60	-3	3,211	-0.09%
2019/01/15	2	91.60	0	0.00	92.60	2	3,120	0.06%
2019/01/14	11	95.19	0	0.00	93.30	11	3,075	0.36%
2019/01/11	0	0.00	1	95.00	94.30	-1	3,003	-0.03%
2019/01/10	10	91.05	11	92.16	91.60	-1	2,926	-0.03%
2019/01/09	2	94.05	0	0.00	92.70	2	2,857	0.07%
2019/01/04	0	0.00	1	93.30	94.00	-1	2,762	-0.04%
2019/01/03	1	100.00	1	98.90	97.00	0	2,760	0.00%
2019/01/02	2	98.30	1	98.80	98.10	1	2,747	0.04%
2018/12/25	0	0.00	13	100.12	101.50	-13	2,741	-0.47%
2018/12/24	3	108.00	0	0.00	108.00	3	2,779	0.11%
2018/12/22	1	116.00	1	118.50	112.50	0	2,819	0.00%
2018/12/21	9	119.83	8	119.00	116.00	1	2,787	0.04%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/18	2	108.00	2	111.75	112.00	0	2,718	0.00%
2018/12/14	2	114.00	1	115.00	110.00	1	2,802	0.04%
2018/12/13	1	113.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	1	113.00	1	112.00	116.00	0	2,771	0.00%
2018/12/11	2	110.00	1	109.00	109.50	1	2,748	0.04%
2018/12/10	6	102.25	6	103.25	108.00	0	2,698	0.00%
2018/12/07	2	103.75	2	104.75	103.00	0	2,675	0.00%
2018/12/05	0	0.00	1	103.50	105.50	-1	2,628	-0.04%
2018/12/03	1	103.00	0	0.00	102.00	1	2,672	0.04%
2018/11/29	0	0.00	1	99.20	98.80	-1	2,746	-0.04%
2018/11/28	1	95.50	0	0.00	95.20	1	2,700	0.04%
2018/11/27	1	95.50	1	95.40	96.30	0	2,743	0.00%
2018/11/26	1	94.10	1	94.80	95.50	0	2,826	0.00%
2018/11/23	0	0.00	2	92.90	92.00	-2	2,901	-0.07%
2018/11/22	7	96.13	8	96.01	94.70	-1	2,944	-0.03%
2018/11/21	2	96.85	2	96.60	96.20	0	2,951	0.00%
2018/11/20	7	99.24	4	99.50	100.50	3	2,941	0.10%
2018/11/19	3	99.23	4	98.93	101.00	-1	3,044	-0.03%
2018/11/16	6	94.70	10	94.05	97.90	-4	3,095	-0.13%
2018/11/15	3	90.37	0	0.00	91.50	3	2,977	0.10%
2018/11/14	5	92.98	4	92.35	86.90	1	2,944	0.03%
2018/11/13	0	0.00	1	88.20	88.20	-1	2,874	-0.03%
2018/11/09	0	0.00	1	87.60	88.20	-1	2,841	-0.04%
2018/11/08	1	90.30	1	90.80	88.00	0	2,789	0.00%
2018/11/07	4	85.95	3	85.20	87.20	1	2,639	0.04%
2018/11/05	1	84.10	0	0.00	80.90	1	2,515	0.04%
2018/11/02	1	84.50	1	81.90	81.10	0	2,482	0.00%
2018/11/01	0	0.00	1	82.00	81.50	-1	2,438	-0.04%
2018/10/31	2	73.30	2	74.85	76.00	0	2,399	0.00%
2018/10/30	1	74.60	1	71.70	70.80	0	2,380	0.00%
2018/10/29	1	75.90	0	0.00	75.80	1	2,356	0.04%
2018/10/25	0	0.00	1	79.30	79.00	-1	2,326	-0.04%
2018/10/24	1	81.80	0	0.00	81.50	1	2,321	0.04%
2018/10/23	0	0.00	2	83.35	80.00	-2	2,320	-0.09%
2018/10/22	1	82.00	0	0.00	81.80	1	2,320	0.04%
2018/10/19	1	81.70	0	0.00	81.70	1	2,311	0.04%
2018/10/16	1	78.50	1	78.50	77.10	0	2,256	0.00%
2018/10/15	1	74.40	1	76.80	76.80	0	2,282	0.00%
2018/10/11	0	0.00	1	75.20	73.80	-1	2,327	-0.04%
2018/10/09	1	79.50	0	0.00	80.80	1	2,328	0.04%
2018/10/03	1	83.00	1	87.00	83.20	0	2,232	0.00%
2018/10/01	0	0.00	1	83.00	89.50	-1	2,113	-0.05%
2018/09/27	1	82.00	0	0.00	81.00	1	2,037	0.05%
2018/09/21	0	0.00	1	74.40	80.00	-1	1,969	-0.05%
2018/09/20	4	76.95	2	78.40	77.50	2	1,905	0.10%
2018/09/17	1	84.30	0	0.00	84.50	1	1,840	0.05%
2018/09/11	0	0.00	2	81.10	80.50	-2	1,716	-0.12%
2018/09/10	0	0.00	7	86.21	80.20	-7	1,673	-0.42%
2018/09/07	0	0.00	1	85.10	86.20	-1	1,625	-0.06%
2018/09/06	3	93.00	4	91.40	91.10	-1	1,562	-0.06%
2018/09/05	8	90.31	8	90.60	93.60	0	1,509	0.00%
2018/08/31	12	82.28	5	83.22	85.90	7	1,352	0.52%
2018/08/30	2	79.50	1	80.10	80.10	1	1,251	0.08%
2018/08/29	3	73.87	12	73.08	77.20	-9	1,160	-0.78%
2018/08/28	0	0.00	7	70.80	71.40	-7	1,136	-0.62%
2018/08/27	0	0.00	4	74.55	71.00	-4	1,114	-0.36%
2018/08/24	11	73.06	2	72.50	71.90	9	1,040	0.86%
2018/08/23	3	70.60	52	68.46	72.60	-49	884	-5.54%
2018/08/21	1	65.00	0	0.00	66.70	1	751	0.13%
2018/08/09	0	0.00	1	64.90	62.50	-1	662	-0.15%
2018/08/08	0	0.00	1	65.00	65.10	-1	645	-0.15%
2018/08/03	1	64.50	0	0.00	65.00	1	634	0.16%
2018/08/01	0	0.00	6	64.98	64.70	-6	619	-0.97%
2018/07/31	1	64.90	0	0.00	65.10	1	613	0.16%
2018/07/27	0	0.00	1	65.70	63.50	-1	588	-0.17%
2018/07/26	6	61.30	1	64.00	64.00	5	570	0.88%
2018/07/25	1	60.90	0	0.00	61.00	1	562	0.18%
2018/07/20	9	62.48	8	61.90	61.80	1	550	0.18%
2018/07/19	5	65.50	0	0.00	66.40	5	518	0.96%
2018/07/18	12	66.02	38	66.09	66.50	-26	501	-5.18%
2018/07/17	0	0.00	31	64.54	62.80	-31	443	-6.99%
2018/07/11	0	0.00	1	60.00	60.00	-1	421	-0.24%
2018/07/09	1	60.00	0	0.00	60.00	1	421	0.24%
2018/07/03	1	60.30	0	0.00	58.70	1	424	0.24%
2018/06/27	0	0.00	1	62.80	62.20	-1	409	-0.24%
2018/06/26	1	61.00	1	61.60	60.60	0	397	0.00%
2018/06/25	1	61.00	2	61.30	61.00	-1	387	-0.26%
2018/06/20	1	57.00	0	0.00	57.10	1	385	0.26%
2018/06/19	1	58.70	0	0.00	58.50	1	384	0.26%
2018/06/11	2	63.40	3	63.17	63.60	-1	383	-0.26%
2018/06/08	1	60.50	7	60.00	60.50	-6	360	-1.67%
2018/06/07	0	0.00	1	60.90	59.60	-1	375	-0.27%
2018/06/05	1	61.20	5	62.60	61.20	-4	377	-1.06%
2018/06/04	0	0.00	9	60.30	60.30	-9	329	-2.73%
2018/04/27	0	0.00	2	51.00	51.00	-2	511	-0.39%
2018/04/26	5	50.00	0	0.00	50.30	5	517	0.97%
2018/04/17	10	52.10	0	0.00	51.30	10	704	1.42%
2018/04/13	0	0.00	1	55.20	55.40	-1	821	-0.12%
2018/04/03	0	0.00	1	53.80	54.60	-1	1,011	-0.10%
2018/03/30	1	56.40	0	0.00	55.40	1	1,120	0.09%
2018/03/28	44	55.82	0	0.00	55.60	44	1,230	3.57%
2018/03/27	12	57.37	2	57.45	57.30	10	1,270	0.79%
2018/03/26	18	56.03	1	56.00	56.10	17	1,277	1.33%
2018/03/23	56	56.40	7	56.44	56.20	49	1,291	3.79%
2018/03/22	6	58.77	6	59.58	58.60	0	1,317	0.00%
2018/03/21	15	58.74	21	59.16	58.50	-6	1,338	-0.45%
2018/03/20	24	60.07	11	60.45	59.60	13	1,357	0.96%
2018/03/19	7	60.70	7	62.87	60.90	0	1,402	0.00%
2018/03/16	0	0.00	10	64.00	63.50	-10	1,477	-0.68%
2018/03/15	2	63.95	2	65.20	63.80	0	1,561	0.00%
2018/03/14	2	64.25	71	64.50	64.00	-69	1,652	-4.18%
2018/03/13	6	63.27	5	63.80	62.50	1	1,666	0.06%
2018/03/12	0	0.00	11	59.26	63.00	-11	1,663	-0.66%
2018/03/09	5	57.86	5	59.18	57.60	0	1,661	0.00%
2018/03/07	3	60.00	0	0.00	59.00	3	1,674	0.18%
2018/03/05	3	60.80	0	0.00	60.70	3	1,712	0.18%
2018/03/02	0	0.00	1	61.60	61.80	-1	1,734	-0.06%
2018/03/01	0	0.00	4	62.50	62.00	-4	1,789	-0.22%
2018/02/26	1	61.00	0	0.00	61.80	1	1,888	0.05%
2018/02/23	1	60.10	0	0.00	60.10	1	1,893	0.05%
2018/02/07	0	0.00	1	58.00	56.50	-1	2,001	-0.05%
2018/02/06	43	56.32	2	55.05	54.60	41	2,003	2.05%
2018/02/05	10	60.34	0	0.00	60.50	10	1,984	0.50%
2018/02/01	20	60.61	1	60.50	61.00	19	2,019	0.94%
2018/01/31	1	61.10	0	0.00	61.70	1	2,037	0.05%
2018/01/30	5	62.32	1	62.30	60.80	4	2,085	0.19%
2018/01/26	1	66.70	0	0.00	66.70	1	2,245	0.04%
2018/01/23	0	0.00	1	69.50	66.80	-1	2,515	-0.04%
2018/01/22	1	67.60	0	0.00	66.80	1	2,509	0.04%
2018/01/16	1	67.20	1	67.50	67.20	0	2,510	0.00%
2018/01/15	1	67.20	8	66.93	69.30	-7	2,502	-0.28%
2018/01/12	0	0.00	2	66.00	63.10	-2	2,464	-0.08%
2018/01/11	0	0.00	1	63.70	64.20	-1	2,469	-0.04%
2018/01/10	5	60.60	1	61.30	61.20	4	2,473	0.16%
2018/01/09	2	65.60	3	64.93	62.70	-1	2,419	-0.04%
2018/01/05	0	0.00	4	68.13	68.40	-4	2,309	-0.17%
2018/01/04	1	64.50	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析