志強-KY (6768)-元大-館前券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	95.70	0	0.00	94.90	2	600	0.33%
2024/05/23	0	0.00	1	93.90	93.60	-1	594	-0.17%
2024/05/15	0	0.00	1	94.60	94.90	-1	518	-0.19%
2024/05/14	1	94.40	1	93.40	93.00	0	500	0.00%
2024/05/08	2	88.45	0	0.00	89.80	2	442	0.45%
2024/05/07	0	0.00	2	88.00	88.40	-2	422	-0.47%
2024/04/29	0	0.00	1	86.80	86.80	-1	368	-0.27%
2024/04/12	0	0.00	1	77.30	77.60	-1	249	-0.40%
2024/03/25	1	74.90	2	74.45	75.00	-1	212	-0.47%
2024/03/20	0	0.00	1	74.30	74.20	-1	206	-0.48%
2024/03/13	0	0.00	2	74.80	74.90	-2	201	-0.99%
2024/03/11	0	0.00	2	74.40	74.70	-2	194	-1.03%
2024/03/06	2	73.70	1	74.30	73.70	1	164	0.61%
2024/02/26	1	73.30	0	0.00	72.70	1	132	0.75%
2023/08/14	10	62.50	0	0.00	62.10	10	140	7.14%
2023/07/26	0	0.00	1	63.50	63.40	-1	147	-0.68%
2023/07/11	1	66.50	0	0.00	66.30	1	178	0.56%
2023/06/28	0	0.00	0	68.55	67.80	0	173	-0.01%
2023/06/27	0	71.90	0	0.00	71.90	0	167	0.01%
2023/05/16	1	68.60	0	0.00	69.50	1	249	0.40%
2023/05/05	3	69.87	0	0.00	69.90	3	260	1.15%
2023/03/13	0	0.00	2	71.30	71.80	-2	580	-0.34%
2023/03/07	1	74.00	0	0.00	73.90	1	597	0.17%
2023/03/03	1	73.30	0	0.00	73.10	1	608	0.16%
2023/03/01	1	72.90	0	0.00	73.50	1	641	0.16%
2023/02/03	0	0.00	1	73.30	73.20	-1	929	-0.11%
2023/01/12	1	72.50	0	0.00	72.30	1	942	0.11%
2022/12/29	1	71.90	0	0.00	71.60	1	1,008	0.10%
2022/12/22	1	74.60	0	0.00	73.30	1	976	0.10%
2022/12/12	0	0.00	2	79.20	77.20	-2	961	-0.21%
2022/12/02	0	0.00	1	80.80	80.90	-1	1,075	-0.09%
2022/11/30	1	77.80	0	0.00	77.70	1	1,106	0.09%
2022/11/29	0	0.00	1	77.30	77.10	-1	1,110	-0.09%
2022/11/28	1	77.50	0	0.00	77.00	1	1,115	0.09%
2022/11/23	1	81.70	1	81.70	82.00	0	1,120	0.00%
2022/11/15	1	83.80	1	83.70	84.10	0	1,066	0.00%
2022/11/14	6	79.33	5	80.90	83.90	1	1,016	0.10%
2022/09/14	0	0.00	1	94.80	95.10	-1	697	-0.14%
2022/09/13	2	94.80	3	94.63	93.70	-1	706	-0.14%
2022/09/08	4	90.65	2	91.29	93.10	2	625	0.31%
2022/09/01	0	0.00	1	84.00	85.00	-1	557	-0.18%
2022/08/31	1	85.40	2	86.00	85.50	-1	636	-0.16%
2022/08/29	2	79.50	0	0.00	81.50	2	610	0.33%
2022/08/11	0	0.00	12	76.57	75.50	-12	507	-2.36%
2022/08/05	1	70.00	2	69.50	71.10	-1	470	-0.21%
2022/06/23	12	76.08	0	0.00	74.90	12	408	2.94%
2022/06/21	0	0.00	7	78.74	80.30	-7	376	-1.86%
2022/06/20	0	0.00	5	77.32	76.20	-5	348	-1.43%
2022/06/17	12	76.48	2	76.30	75.80	10	335	2.98%
2022/06/16	4	78.45	7	79.00	76.00	-3	326	-0.92%
2022/06/14	1	77.50	1	78.20	78.90	0	306	0.00%
2022/06/13	1	79.20	0	0.00	77.00	1	289	0.35%
2022/06/09	1	79.10	6	81.75	82.00	-5	198	-2.52%
2022/06/08	2	75.70	0	0.00	76.40	2	111	1.80%
2022/05/31	0	0.00	2	72.20	72.50	-2	96	-2.06%
2022/04/20	1	71.80	0	0.00	71.70	1	101	0.98%
2022/04/18	1	72.60	0	0.00	71.50	1	101	0.98%
2022/01/14	0	0.00	4	68.90	69.50	-4	136	-2.93%
2022/01/06	3	70.63	0	0.00	70.80	3	137	2.17%
2022/01/05	1	68.50	6	69.43	70.20	-5	135	-3.68%
2022/01/04	1	68.10	0	0.00	68.20	1	133	0.75%
2021/12/30	2	67.95	0	0.00	67.60	2	133	1.50%
2021/12/24	1	66.80	0	0.00	66.50	1	132	0.75%
2021/12/23	1	66.60	0	0.00	66.70	1	132	0.75%
2021/12/09	3	67.20	0	0.00	66.70	3	137	2.18%
2021/12/08	1	65.50	1	66.70	66.80	0	134	0.00%
2021/12/07	2	65.30	0	0.00	65.10	2	127	1.57%
2021/12/03	1	65.10	0	0.00	65.30	1	122	0.82%
2021/12/02	1	65.50	0	0.00	65.50	1	121	0.83%
2021/12/01	2	65.85	0	0.00	66.40	2	118	1.69%
2021/11/30	1	67.10	2	67.80	65.50	-1	116	-0.86%
2021/11/23	1	69.20	0	0.00	69.00	1	115	0.87%
2021/11/16	2	70.30	0	0.00	70.10	2	110	1.81%
2021/11/15	6	71.18	0	0.00	71.00	6	109	5.49%
2021/11/08	1	73.10	0	0.00	73.70	1	97	1.03%
2021/11/04	0	0.00	5	74.60	74.30	-5	106	-4.71%
2021/11/02	2	74.50	11	74.74	74.40	-9	102	-8.75%
2021/10/20	7	74.46	2	74.50	74.20	5	96	5.17%
2021/09/29	0	0.00	7	69.80	69.60	-7	140	-4.98%
2021/09/28	10	70.47	6	70.50	70.50	4	142	2.80%
2021/09/27	6	69.80	0	0.00	70.00	6	145	4.11%
2021/09/24	9	69.41	2	69.50	69.40	7	154	4.54%
2021/09/17	1	68.40	0	0.00	69.60	1	176	0.57%
2021/09/14	0	0.00	5	68.62	68.60	-5	178	-2.80%
2021/09/01	0	0.00	5	67.80	69.10	-5	189	-2.64%
2021/08/30	20	66.64	0	0.00	68.10	20	188	10.59%
2021/08/10	1	69.70	0	0.00	69.70	1	251	0.40%
2021/07/27	0	0.00	1	72.70	72.60	-1	313	-0.32%
2021/07/23	1	72.80	0	0.00	72.90	1	332	0.30%
2021/07/22	1	74.00	0	0.00	74.00	1	344	0.29%
2021/07/21	0	0.00	2	76.05	75.50	-2	350	-0.57%
2021/07/16	4	74.85	0	0.00	74.80	4	528	0.76%
2021/07/15	8	74.96	0	0.00	75.20	8	533	1.50%
2021/07/09	3	71.77	5	72.34	71.70	-2	546	-0.37%
2021/07/08	1	74.00	0	0.00	73.10	1	549	0.18%
2021/07/06	12	74.70	0	0.00	74.30	12	561	2.14%
2021/07/01	6	77.15	4	76.90	75.50	2	581	0.34%
2021/06/30	22	75.71	0	0.00	76.00	22	581	3.79%
2021/06/29	7	74.31	0	0.00	74.50	7	579	1.21%
2021/05/12	0	0.00	1	70.30	71.10	-1	1,274	-0.08%
2021/05/10	5	72.82	0	0.00	73.00	5	1,374	0.36%
2021/05/05	0	0.00	1	69.90	74.10	-1	1,738	-0.06%
2021/05/03	0	0.00	1	73.10	70.00	-1	2,059	-0.05%
2021/04/28	0	0.00	1	74.30	74.60	-1	2,610	-0.04%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	1	77.20	1	76.60	76.90	0	3,859	0.00%
2021/04/23	0	0.00	1	74.50	74.30	-1	5,210	-0.02%
2021/04/22	1	89.80	2	86.65	79.90	-1	8,289	-0.01%