加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00124.1523.90-13,680-0.03%
2024/04/23122.80122.9522.9004,5430.00%
2024/04/19323.5800.0023.3035,9080.05%
2024/04/18124.0000.0023.9016,4030.02%
2024/04/15224.6800.0024.5526,9340.03%
2024/04/1200.00225.4025.15-27,025-0.03%
2024/04/09325.231.125.2725.401.97,0470.03%
2024/04/0300.00127.6027.50-17,008-0.01%
2024/04/0100.00327.3527.30-37,123-0.04%
2024/03/28327.681127.7327.60-87,215-0.11%
2024/03/2700.001727.7327.70-177,315-0.23%
2024/03/26227.8000.0027.6027,3800.03%
2024/03/2500.00128.4528.40-17,373-0.01%
2024/03/22928.02128.4027.8587,3830.11%
2024/03/210.128.4500.0028.350.17,4020.00%
2024/03/20528.90828.4328.85-37,425-0.04%
2024/03/19327.5000.0027.5037,4860.04%
2024/03/18027.30227.9027.90-27,644-0.03%
2024/03/15227.5800.0027.4028,1730.02%
2024/03/14227.83128.1527.7018,3190.01%
2024/03/13127.90128.3527.9008,4980.00%
2024/03/12628.63129.1028.6058,6060.06%
2024/03/11128.60128.8528.8508,5590.00%
2024/03/08227.45227.5027.1508,5330.00%
2024/03/077528.787131.1128.4548,4980.05%
2024/03/061930.70830.3931.10118,2230.13%
2024/03/051627.511627.0128.3007,9960.00%
2024/03/04126.80327.0727.05-27,961-0.03%
2024/03/01126.6500.0026.6017,9380.01%
2024/02/2900.00125.8525.35-17,926-0.01%
2024/02/27125.7000.0025.7517,9200.01%
2024/02/2300.00127.1526.25-17,967-0.01%
2024/02/22127.00127.2026.9008,0610.00%
2024/02/201226.651126.8226.6518,5200.01%
2024/02/161626.662626.3826.55-108,737-0.11%
2024/02/1500.00326.0025.45-38,812-0.03%
2024/02/051225.751225.5425.7008,8990.00%
2024/02/021426.551126.6726.2039,2030.03%
2024/02/01126.7500.0026.8519,5460.01%
2024/01/30128.20128.2027.7009,8240.00%
2024/01/26629.16129.0028.5559,7270.05%
2024/01/25531.347530.2030.30-709,589-0.73%
2024/01/2425.333.011632.2731.859.39,4090.10%
2024/01/2310633.4011233.0033.35-69,163-0.07% 大買/大賣/
2024/01/227233.246832.8233.1048,9410.04%
2024/01/196033.1052.232.7033.607.88,6780.09%
2024/01/1813.232.5423.232.7432.35-108,287-0.12%
2024/01/172730.45530.4830.45227,6800.29%
2024/01/16530.230.5950530.0330.7525.27,4120.34% 大買/大賣/
2024/01/1510728.839829.2129.9596,8180.13% 大買/
2024/01/1211927.0610526.5927.75146,0410.23% 大買/大賣/
2024/01/115826.176425.8126.50-65,532-0.11%
2024/01/10222.15723.3424.50-55,115-0.10%
2024/01/09522.12322.2322.3025,0160.04%
2024/01/08422.25523.0522.20-14,994-0.02%
2024/01/0500.00324.6724.65-34,903-0.06%
2024/01/04324.1500.0024.0534,9230.06%
2024/01/03324.6500.0024.6534,9360.06%
2024/01/02224.90125.1025.0014,9220.02%
2023/12/29225.1300.0025.1524,9200.04%
2023/12/281225.9810.526.2225.501.54,9200.03%
2023/12/27925.861226.0826.40-34,876-0.06%
2023/12/2600.00125.5525.40-14,832-0.02%
2023/12/251925.281825.0325.3014,8210.02%
2023/12/221226.201925.8326.15-74,753-0.15%
2023/12/2100.00525.4426.10-54,679-0.11%
2023/12/20424.8114.525.0424.70-10.54,655-0.23%
2023/12/19824.71624.7424.6524,6850.04%
2023/12/18825.43325.4225.2554,7240.11%
2023/12/15626.10226.3326.1544,7900.08%
2023/12/145226.833827.5026.55144,9710.28%
2023/12/133027.881828.1827.40124,8820.25%
2023/12/128927.5210128.1027.65-124,874-0.25% 大賣/
2023/12/1100.00726.3827.35-74,441-0.16%
2023/12/082125.193125.5324.90-104,287-0.23%
2023/12/0700.00526.2126.40-54,103-0.12%
2023/12/0600.00224.1024.00-23,983-0.05%
2023/12/05723.81223.9023.8054,1580.12%
2023/12/04624.69224.7024.5544,2230.09%
2023/12/01324.77324.8024.9004,1920.00%
2023/11/30124.4500.0024.3514,1520.02%
2023/11/291024.63925.0324.4014,1410.02%
2023/11/28124.45124.7524.4004,1200.00%
2023/11/27223.88324.3024.05-14,103-0.02%
2023/11/2400.001024.3524.35-104,081-0.24%
2023/11/23424.11124.3024.2034,0690.07%
2023/11/22124.55224.9324.55-14,045-0.02%
2023/11/212224.68924.6724.50134,0060.32%
2023/11/206726.383626.1425.85313,8930.80%
2023/11/171625.331924.9525.60-33,685-0.08%
2023/11/1600.00424.6125.30-43,412-0.12%
2023/11/152124.0531.124.1023.90-10.13,232-0.31%
2023/11/141224.571124.2624.8013,1440.03%
2023/11/132424.462324.2124.2013,0150.03%
2023/11/106424.535125.0424.10132,8940.45%
2023/11/098.124.251324.2824.20-4.92,562-0.19%
2023/11/08424.131724.2024.20-132,185-0.59%
2023/11/0300.00218.7018.95-21,846-0.11%
2023/10/0200.00122.2022.10-12,020-0.05%
2023/09/251923.71323.2522.85162,0530.78%
2023/09/22323.50323.3523.3502,0550.00%
2023/09/21423.151222.6222.90-82,060-0.39%
2023/09/202223.991123.4023.60112,0090.55%
2023/09/191123.881623.7823.40-51,969-0.25%
2023/09/18422.26621.9422.50-21,816-0.11%
2023/09/151322.24622.2522.0071,7930.39%
2023/09/1400.00222.3022.30-21,643-0.12%
2023/09/1200.00119.7019.90-11,581-0.06%
2023/09/11119.7000.0019.5511,6020.06%
2023/09/08421.19120.9520.2031,6340.18%
2023/07/1100.00117.7017.50-11,472-0.07%
2023/06/30121.001.221.0621.15-0.21,286-0.02%
2023/06/290.220.4200.0020.550.21,2240.02%
2023/06/2700.00422.2022.20-41,145-0.35%
2023/06/2600.002024.6524.65-201,080-1.85%
2023/06/21222.4500.0022.4521,0010.20%
2023/06/2000.00122.6022.25-1987-0.10%
2023/06/19122.1000.0022.1019690.10%
2023/06/15222.450.123.2522.401.99110.21%
2023/06/1400.000.122.8023.10-0.1868-0.01%
2023/06/131022.0000.0022.60108091.24%
2023/06/121022.50822.0322.3027150.28%
2023/06/099.221.75621.4321.803.24860.65%
2023/06/0800.001619.8519.85-16313-5.10%
2023/05/29416.34916.3116.30-5254-1.96%
2023/05/261115.801515.7415.80-4249-1.60%
2023/04/28215.9000.0015.8522270.88%
2023/04/10014.7000.0014.700990.00%
2023/03/30015.1000.0014.700980.00%
2023/02/2300.001514.4014.30-1594-15.94%
2023/02/16514.0500.0014.155965.19%
2023/02/15214.0500.0014.0021021.95%
2023/02/13414.2500.0014.2541043.84%
2023/02/10214.4000.0014.4021041.91%
2023/01/30114.7000.0014.8511010.98%
2022/12/26114.9000.0014.7511280.78%
2022/11/1000.00415.1014.95-4199-2.01%
2022/11/09414.7500.0014.8041992.00%
2022/09/1400.00215.3515.50-2265-0.75%
2022/08/26216.5000.0016.4522730.73%
2022/04/22117.2000.0017.2517810.13%
2022/04/11119.5500.0019.2011,0010.10%
2022/04/0800.00119.8520.20-11,007-0.10%
2022/04/06119.7500.0019.7511,0520.09%
2022/04/01319.82320.0020.0001,2030.00%
2022/02/1100.00218.3018.30-22,037-0.10%
2022/01/250.217.4000.0017.450.22,0530.01%
2022/01/140.117.9000.0017.800.12,0860.00%
2022/01/120.118.9500.0018.950.12,0530.00%
2022/01/1100.002719.5919.45-272,021-1.34%
2022/01/071721.31221.0021.20151,9190.78%
2022/01/061020.65220.8520.8581,8570.43%
2021/12/3000.00221.4021.20-21,760-0.11%
2021/12/2810.122.501222.5921.95-1.91,693-0.11%
2021/12/2700.00423.0423.75-41,536-0.26%
2021/12/2400.00121.1521.60-11,260-0.08%
2021/12/21122.001021.6020.95-91,096-0.82%
2021/12/2000.002120.8421.15-21911-2.30%
2021/12/174019.892020.2919.25208552.34%
2021/12/161521.50121.3520.65147911.77%
2021/12/152020.632419.6220.95-4612-0.65%
2021/12/142120.281620.7320.1055410.92%
2021/12/0800.00516.3516.20-5259-1.93%
2021/12/010.115.9000.0015.900.12500.04%
2021/11/26815.95815.9515.9502490.00%
2021/11/252416.102416.1015.9502480.00%
2021/11/1800.00515.9515.85-5224-2.22%
2021/11/15515.10515.4515.7002220.00%
2021/07/09517.2000.0017.0058620.58%
2021/06/2500.00318.9518.65-3746-0.40%
2021/05/211016.4000.0016.40108921.12%
2021/05/04517.8500.0016.8058740.57%
2021/04/22320.0500.0019.5038770.34%
2021/04/1300.00220.2019.80-2801-0.25%
2021/04/12220.50220.2020.3008150.00%
2021/03/24219.6000.0019.0021,1560.17%
2021/03/1900.00120.5020.00-11,287-0.08%
2021/02/18117.6000.0018.3511,4380.07%
2021/01/1200.00520.2019.45-51,344-0.37%
2021/01/1100.00121.5020.75-11,320-0.08%
2021/01/0800.00122.0022.05-11,274-0.08%
2021/01/07121.7000.0021.6011,2590.08%
2021/01/06522.00121.6021.7041,2470.32%
2021/01/05122.2500.0022.3011,2020.08%
2020/12/22323.77222.0521.7511,0520.09%
2020/12/2100.00124.0024.15-1994-0.10%
2020/12/17121.5000.0021.6517970.13%
2020/12/1600.00122.0021.65-1734-0.14%
2020/12/1400.00119.2020.60-1594-0.17%
2020/12/03118.5000.0018.6015210.19%
2020/12/0200.00119.2019.10-1508-0.20%
2020/11/3000.00716.4416.40-7418-1.67%
2020/11/25415.9600.0015.9044180.95%
2020/11/24316.2300.0016.2034190.71%
2020/11/1900.00516.2216.50-5422-1.18%
2020/11/17215.7500.0015.6524370.46%
2020/11/16316.0300.0016.1034600.65%
2020/11/0600.00417.7417.70-4495-0.81%
2020/11/0300.00117.2517.15-1495-0.20%
2020/11/02116.8500.0016.8515020.20%
2020/10/27117.7500.0017.7515270.19%
2020/10/26317.9800.0018.0035430.55%
2020/09/3000.001318.9619.00-13837-1.55%
2020/09/24218.3000.0017.8529590.21%
2020/09/21120.0500.0019.8511,1870.08%
2020/09/16520.0000.0019.8051,4470.35%
2020/09/15319.9500.0019.9531,4540.21%
2020/09/1400.00720.1520.10-71,459-0.48%
2020/09/10420.15520.4020.15-11,479-0.07%
2020/09/08220.0500.0020.1021,4850.13%
2020/09/07420.4500.0020.4041,4900.27%
2020/09/0400.00220.9020.70-21,509-0.13%
2020/09/03621.1800.0020.8561,5110.40%
2020/09/0200.00321.5321.45-31,545-0.19%
2020/08/2800.00321.2221.15-31,578-0.19%
2020/08/25120.55320.9020.75-22,118-0.09%
2020/08/24220.5500.0020.7522,1250.09%
2020/08/20221.33121.1021.5012,1550.05%
2020/08/1900.00623.9423.40-62,240-0.27%
2020/08/18123.0500.0023.0512,3010.04%
2020/08/13122.1500.0022.1012,4440.04%
2020/08/11223.1500.0022.8522,5230.08%
2020/08/10223.7000.0023.8022,5520.08%
2020/07/27722.8000.0022.0073,0010.23%
2020/07/2200.00524.1023.55-53,054-0.16%
2020/07/1600.00525.2025.35-53,206-0.16%
2020/07/1400.00128.2025.90-13,191-0.03%
2020/07/09525.7900.0025.5553,0730.16%
2020/07/08426.9000.0026.5043,0670.13%
2020/07/07125.6000.0025.0013,0260.03%
2020/07/021327.3200.0027.05132,9600.44%
2020/06/30227.88127.7027.6012,8750.03%
2020/06/29124.651527.0827.55-142,725-0.51%
2020/06/241724.33725.0125.05102,5930.39%
2020/06/23322.50322.9522.8002,5170.00%
2020/06/0500.00524.5022.50-52,627-0.19%
2020/06/03525.01224.4023.6532,7330.11%
2020/06/02826.851626.9326.10-82,633-0.30%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28332.1000.0032.1032,2580.13%
2020/05/27135.9000.0035.6512,2460.04%
2020/05/26241.6800.0039.6022,2320.09%
2020/05/251443.30744.2943.9572,1290.33%
2020/05/222640.77641.6841.70202,0770.96%
2020/05/21236.70536.0037.95-32,007-0.15%
2020/05/1900.00332.6034.10-31,946-0.15%
2020/05/18332.3300.0033.0031,9060.16%
2020/05/14529.3000.0028.8551,8870.26%
2020/05/11128.1000.0028.5011,8700.05%
2020/05/081030.00330.6327.2571,8500.38%
2020/05/0500.00228.6528.20-21,661-0.12%
2020/05/04124.40326.6026.85-21,586-0.13%
2020/04/3000.001023.9824.45-101,546-0.65%
2020/04/281220.6000.0020.60121,4640.82%
2020/04/2300.00120.2020.15-11,530-0.07%
2020/04/1500.00218.0018.10-21,496-0.13%
2020/04/1400.00318.3018.30-31,498-0.20%
2020/04/1000.00318.4018.25-31,507-0.20%
2020/04/0900.00218.0017.85-21,532-0.13%
2020/04/071016.9000.0016.80101,5620.64%
2020/04/0600.001016.7016.55-101,578-0.63%
2020/03/3000.00316.0016.00-31,773-0.17%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/26215.7000.0015.9021,9660.10%
2020/03/20115.7500.0015.7012,1080.05%
2020/03/19215.5300.0014.8522,0980.10%
2020/03/18316.67216.8316.4512,0630.05%
2020/03/17616.5800.0016.8562,0510.29%
2020/03/12219.2500.0019.2021,9600.10%
2020/03/0900.00319.9220.65-31,781-0.17%
2020/03/06218.80317.8518.80-11,695-0.06%
2020/03/04317.0000.0017.0031,6160.19%
2020/01/0200.00216.9016.80-2897-0.22%
2019/12/3000.00316.8016.65-3835-0.36%
2019/12/2700.001516.8517.00-15814-1.84%
2019/12/261016.853017.1316.80-20753-2.65%
2019/12/25417.551516.9817.60-11683-1.61%
2019/12/24516.781516.9717.25-10600-1.66%
2019/12/232515.6600.0015.70254455.61%
2019/12/20114.3000.0014.3013900.26%
2019/12/1900.00213.0513.00-2274-0.73%
2019/12/183312.8100.0012.903325313.04%
2019/12/17412.0000.0012.1542331.71%
2019/09/1800.00111.8011.80-1113-0.88%
2019/09/05111.3000.0011.151911.09%
2019/09/0400.00111.0011.30-185-1.17%
2019/09/0300.00710.4610.50-776-9.17%
2019/07/1139.9500.0010.0034620.65%
2019/07/09210.0000.0010.0025390.37%
2019/07/0400.00510.0210.05-5568-0.88%
2019/06/2500.00159.959.97-15630-2.38%
2019/06/2429.9800.009.9726350.31%
2019/05/10111.4000.0011.3516120.16%
2019/05/0200.00313.5013.65-3557-0.54%
2019/04/3000.00213.5513.35-2537-0.37%
2019/04/291412.6800.0012.65145182.70%
2019/04/261513.50213.4013.30134972.62%
2019/04/25713.1100.0013.8074631.51%
2019/04/15512.05111.7012.2043121.28%
2019/04/1100.00110.2510.20-1249-0.40%
2019/04/02110.25210.3510.25-1225-0.44%
2019/01/1619.2500.009.3211420.70%
2019/01/1100.0019.899.90-1120-0.83%
2018/10/2517.7900.007.5012670.37%
2018/10/0800.00208.808.79-20287-6.96%
2018/10/0500.0058.678.65-5295-1.69%
2018/10/0300.0018.768.66-1311-0.32%
2018/09/2537.4300.007.5233150.95%
2018/09/2137.8000.007.7633030.99%
2018/09/1428.6000.008.6722750.73%
2018/09/1158.8700.009.0052721.83%
2018/09/0519.84110.009.6902700.00%
2018/08/2729.2000.009.1122860.70%
2018/08/2329.3000.009.4822850.70%
2018/08/2239.4000.009.4232841.05%
2018/08/2119.7400.009.6112810.36%
2018/08/2000.0019.909.80-1279-0.36%
2018/07/13110.4500.0010.5012870.35%
2018/07/11111.3500.0011.0012720.37%
2018/07/1000.00211.3311.90-2267-0.75%
2018/07/09110.10110.5010.8502430.00%
2018/07/03211.1000.0011.0022640.76%
2018/06/2900.00211.4311.45-2274-0.73%
2018/06/22111.00111.3011.1503040.00%
2018/06/19110.9500.0010.9013260.31%
2018/06/15111.05211.2511.30-1349-0.29%
2018/06/14211.13111.4011.1013510.28%
2018/06/12111.2000.0011.1013690.27%
2018/06/08111.9500.0011.9513800.26%
2018/06/0500.00112.3012.25-1467-0.21%
2018/05/30111.5500.0011.6015470.18%
2018/03/15516.3000.0016.3551,2450.40%
2018/03/0800.00517.7017.70-51,148-0.44%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/01/2200.00217.9517.95-21,087-0.18%
2018/01/19518.4000.0018.3051,0670.47%
2018/01/1800.00118.7518.55-11,040-0.10%
2018/01/1700.00519.1819.30-5975-0.51%
2018/01/16717.4400.0017.5578780.80%
2018/01/1100.002214.2514.45-22752-2.92%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章